ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

777
469900/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,777 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,215500,13213705,1999,1999,1999,1999,400
20241209,215400,13213705,1999,1999,1999,1999,0
20241209,215300,13213705,1999,1999,1999,1999,0
20241209,215200,13213705,1999,1999,1999,1999,0
20241209,215100,13213705,1999,1999,1999,1999,0
20241209,215000,13213705,1999,1999,1999,1999,0
20241209,214900,13213705,1999,1999,1999,1999,0
20241209,214800,13213705,1999,1999,1999,1999,0
20241209,214700,13213705,1999,1999,1999,1999,0
20241209,214600,13213705,1999,1999,1999,1999,0
20241209,214500,13213705,1999,1999,1999,1999,0
20241209,214400,13213705,1999,1999,1999,1999,0
20241209,214300,13213705,1999,1999,1999,1999,0
20241209,214200,13213705,1999,1999,1999,1999,0
20241209,214100,13213705,1999,1999,1999,1999,0
20241209,214000,13213705,1999,1999,1999,1999,0
20241209,213900,13213705,1999,1999,1999,1999,0
20241209,213800,13213705,1999,1999,1999,1999,0
20241209,213700,13213705,1999,1999,1999,1999,0
20241209,213600,13213705,1999,1999,1999,1999,0
20241209,213500,13213705,1999,1999,1999,1999,0
20241209,213400,13213705,1999,1999,1999,1999,0
20241209,213300,13213705,1999,1999,1999,1999,0
20241209,213200,13213705,1999,1999,1999,1999,0
20241209,213100,13213705,1999,1999,1999,1999,0
20241209,213000,13213705,1999,1999,1999,1999,0
20241209,212900,13213705,1999,1999,1999,1999,0
20241209,212800,13213705,1999,1999,1999,1999,0
20241209,212700,13213705,1999,1999,1999,1999,0
20241209,212600,13213705,1999,1999,1999,1999,0
20241209,212500,13213705,1999,1999,1999,1999,400
20241209,212400,13213705,1999,1999,1999,1999,0
20241209,212300,13213705,1999,1999,1999,1999,0
20241209,212200,13213705,1999,1999,1999,1999,0
20241209,212100,13213705,1999,1999,1999,1999,0
20241209,212000,13213705,1999,1999,1999,1999,0
20241209,211900,13213705,1999,1999,1999,1999,0
20241209,211800,13213705,1999,1999,1999,1999,0
20241209,211700,13213705,1999,1999,1999,1999,0
20241209,211600,13213705,1999,1999,1999,1999,0
20241209,211500,13213705,1999,1999,1999,1999,0
20241209,211400,13213705,1999,1999,1999,1999,0
20241209,211300,13213705,1999,1999,1999,1999,0
20241209,211200,13213705,1999,1999,1999,1999,0
20241209,211100,13213705,1999,1999,1999,1999,0
20241209,211000,13213705,1999,1999,1999,1999,0
20241209,210900,13213705,1999,1999,1999,1999,0
20241209,210800,13213705,1999,1999,1999,1999,0
20241209,210700,13213705,1999,1999,1999,1999,0
20241209,210600,13213705,1999,1999,1999,1999,0
20241209,210500,13213705,1999,1999,1999,1999,0
20241209,210400,13213705,1999,1999,1999,1999,0
20241209,210300,13213705,1999,1999,1999,1999,0
20241209,210200,13213705,1999,1999,1999,1999,0
20241209,210100,13213705,1999,1999,1999,1999,0
20241209,210000,13213705,1999,1999,1999,1999,0
20241209,205900,13213705,1999,1999,1999,1999,0
20241209,205800,13213705,1999,1999,1999,1999,0
20241209,205700,13213705,1999,1999,1999,1999,0
20241209,205600,13213705,1999,1999,1999,1999,0
20241209,205500,13213705,1999,1999,1999,1999,400
20241209,205400,13213705,1999,1999,1999,1999,0
20241209,205300,13213705,1999,1999,1999,1999,0
20241209,205200,13213705,1999,1999,1999,1999,0
20241209,205100,13213705,1999,1999,1999,1999,0
20241209,205000,13213705,1999,1999,1999,1999,0
20241209,204900,13213705,1999,1999,1999,1999,0
20241209,204800,13213705,1999,1999,1999,1999,0
20241209,204700,13213705,1999,1999,1999,1999,0
20241209,204600,13213705,1999,1999,1999,1999,0
20241209,204500,13213705,1999,1999,1999,1999,0
20241209,204400,13213705,1999,1999,1999,1999,0
20241209,204300,13213705,1999,1999,1999,1999,0
20241209,204200,13213705,1999,1999,1999,1999,0
20241209,204100,13213705,1999,1999,1999,1999,0
20241209,204000,13213705,1999,1999,1999,1999,0
20241209,203900,13213705,1999,1999,1999,1999,0
20241209,203800,13213705,1999,1999,1999,1999,0
20241209,203700,13213705,1999,1999,1999,1999,0
20241209,203600,13213705,1999,1999,1999,1999,0
20241209,203500,13213705,1999,1999,1999,1999,0
20241209,203400,13213705,1999,1999,1999,1999,0
20241209,203300,13213705,1999,1999,1999,1999,0
20241209,203200,13213705,1999,1999,1999,1999,0
20241209,203100,13213705,1999,1999,1999,1999,0
20241209,203000,13213705,1999,1999,1999,1999,0
20241209,202900,13213705,1999,1999,1999,1999,0
20241209,202800,13213705,1999,1999,1999,1999,0
20241209,202700,13213705,1999,1999,1999,1999,0
20241209,202600,13213705,1999,1999,1999,1999,0
20241209,202500,13213705,1999,1999,1999,1999,400
20241209,202400,13213705,1999,1999,1999,1999,0
20241209,202300,13213705,1999,1999,1999,1999,0
20241209,202200,13213705,1999,1999,1999,1999,0
20241209,202100,13213705,1999,1999,1999,1999,0
20241209,202000,13213705,1999,1999,1999,1999,0
20241209,201900,13213705,1999,1999,1999,1999,0
20241209,201800,13213705,1999,1999,1999,1999,0
20241209,201700,13213705,1999,1999,1999,1999,0
20241209,201600,13213705,1999,1999,1999,1999,0
20241209,201500,13213705,1999,1999,1999,1999,0
20241209,201400,13213705,1999,1999,1999,1999,0
20241209,201300,13213705,1999,1999,1999,1999,0
20241209,201200,13213705,1999,1999,1999,1999,0
20241209,201100,13213705,1999,1999,1999,1999,0
20241209,201000,13213705,1999,1999,1999,1999,0
20241209,200900,13213705,1999,1999,1999,1999,0
20241209,200800,13213705,1999,1999,1999,1999,0
20241209,200700,13213705,1999,1999,1999,1999,0
20241209,200600,13213705,1999,1999,1999,1999,0
20241209,200500,13213705,1999,1999,1999,1999,0
20241209,200400,13213705,1999,1999,1999,1999,0
20241209,200300,13213705,1999,1999,1999,1999,0
20241209,200200,13213705,1999,1999,1999,1999,0
20241209,200100,13213705,1999,1999,1999,1999,0
20241209,200000,13213705,1999,1999,1999,1999,0
20241209,195900,13213705,1999,1999,1999,1999,0
20241209,195800,13213705,1999,1999,1999,1999,0
20241209,195700,13213705,1999,1999,1999,1999,0
20241209,195600,13213705,1999,1999,1999,1999,0
20241209,195500,13213705,1999,1999,1999,1999,400
20241209,195400,13213705,1999,1999,1999,1999,0
20241209,195300,13213705,1999,1999,1999,1999,0
20241209,195200,13213705,1999,1999,1999,1999,0
20241209,195100,13213705,1999,1999,1999,1999,0
20241209,195000,13213705,1999,1999,1999,1999,0
20241209,194900,13213705,1999,1999,1999,1999,0
20241209,194800,13213705,1999,1999,1999,1999,0
20241209,194700,13213705,1999,1999,1999,1999,0
20241209,194600,13213705,1999,1999,1999,1999,0
20241209,194500,13213705,1999,1999,1999,1999,0
20241209,194400,13213705,1999,1999,1999,1999,0
20241209,194300,13213705,1999,1999,1999,1999,0
20241209,194200,13213705,1999,1999,1999,1999,0
20241209,194100,13213705,1999,1999,1999,1999,0
20241209,194000,13213705,1999,1999,1999,1999,0
20241209,193900,13213705,1999,1999,1999,1999,0
20241209,193800,13213705,1999,1999,1999,1999,0
20241209,193700,13213705,1999,1999,1999,1999,0
20241209,193600,13213705,1999,1999,1999,1999,0
20241209,193500,13213705,1999,1999,1999,1999,0
20241209,193400,13213705,1999,1999,1999,1999,0
20241209,193300,13213705,1999,1999,1999,1999,0
20241209,193200,13213705,1999,1999,1999,1999,0
20241209,193100,13213705,1999,1999,1999,1999,0
20241209,193000,13213705,1999,1999,1999,1999,0
20241209,192900,13213705,1999,1999,1999,1999,0
20241209,192800,13213705,1999,1999,1999,1999,0
20241209,192700,13213705,1999,1999,1999,1999,0
20241209,192600,13213705,1999,1999,1999,1999,0
20241209,192500,13213705,1999,1999,1999,1999,400
20241209,192400,13213705,1999,1999,1999,1999,0
20241209,192300,13213705,1999,1999,1999,1999,0
20241209,192200,13213705,1999,1999,1999,1999,0
20241209,192100,13213705,1999,1999,1999,1999,0
20241209,192000,13213705,1999,1999,1999,1999,0
20241209,191900,13213705,1999,1999,1999,1999,0
20241209,191800,13213705,1999,1999,1999,1999,0
20241209,191700,13213705,1999,1999,1999,1999,0
20241209,191600,13213705,1999,1999,1999,1999,0
20241209,191500,13213705,1999,1999,1999,1999,0
20241209,191400,13213705,1999,1999,1999,1999,0
20241209,191300,13213705,1999,1999,1999,1999,0
20241209,191200,13213705,1999,1999,1999,1999,0
20241209,191100,13213705,1999,1999,1999,1999,0
20241209,191000,13213705,1999,1999,1999,1999,0
20241209,190900,13213705,1999,1999,1999,1999,0
20241209,190800,13213705,1999,1999,1999,1999,0
20241209,190700,13213705,1999,1999,1999,1999,0
20241209,190600,13213705,1999,1999,1999,1999,0
20241209,190500,13213705,1999,1999,1999,1999,0
20241209,190400,13213705,1999,1999,1999,1999,0
20241209,190300,13213705,1999,1999,1999,1999,0
20241209,190200,13213705,1999,1999,1999,1999,0
20241209,190100,13213705,1999,1999,1999,1999,0
20241209,190000,13213705,1999,1999,1999,1999,0
20241209,185900,13213705,1999,1999,1999,1999,0
20241209,185800,13213705,1999,1999,1999,1999,0
20241209,185700,13213705,1999,1999,1999,1999,0
20241209,185600,13213705,1999,1999,1999,1999,0
20241209,185500,13213705,1999,1999,1999,1999,400
20241209,185400,13213705,1999,1999,1999,1999,0
20241209,185300,13213705,1999,1999,1999,1999,0
20241209,185200,13213705,1999,1999,1999,1999,0
20241209,185100,13213705,1999,1999,1999,1999,0
20241209,185000,13213705,1999,1999,1999,1999,0
20241209,184900,13213705,1999,1999,1999,1999,0
20241209,184800,13213705,1999,1999,1999,1999,0
20241209,184700,13213705,1999,1999,1999,1999,0
20241209,184600,13213705,1999,1999,1999,1999,0
20241209,184500,13213705,1999,1999,1999,1999,0
20241209,184400,13213705,1999,1999,1999,1999,0
20241209,184300,13213705,1999,1999,1999,1999,0
20241209,184200,13213705,1999,1999,1999,1999,0
20241209,184100,13213705,1999,1999,1999,1999,0
20241209,184000,13213705,1999,1999,1999,1999,0
20241209,183900,13213705,1999,1999,1999,1999,0
20241209,183800,13213705,1999,1999,1999,1999,0
20241209,183700,13213705,1999,1999,1999,1999,0
20241209,183600,13213705,1999,1999,1999,1999,0
20241209,183500,13213705,1999,1999,1999,1999,0
20241209,183400,13213705,1999,1999,1999,1999,0
20241209,183300,13213705,1999,1999,1999,1999,0
20241209,183200,13213705,1999,1999,1999,1999,0
20241209,183100,13213705,1999,1999,1999,1999,0
20241209,183000,13213705,1999,1999,1999,1999,0
20241209,182900,13213705,1999,1999,1999,1999,0
20241209,182800,13213705,1999,1999,1999,1999,0
20241209,182700,13213705,1999,1999,1999,1999,0
20241209,182600,13213705,1999,1999,1999,1999,0
20241209,182500,13213705,1999,1999,1999,1999,400
20241209,182400,13213705,1999,1999,1999,1999,0
20241209,182300,13213705,1999,1999,1999,1999,0
20241209,182200,13213705,1999,1999,1999,1999,0
20241209,182100,13213705,1999,1999,1999,1999,0
20241209,182000,13213705,1999,1999,1999,1999,0
20241209,181900,13213705,1999,1999,1999,1999,0
20241209,181800,13213705,1999,1999,1999,1999,0
20241209,181700,13213705,1999,1999,1999,1999,0
20241209,181600,13213705,1999,1999,1999,1999,0
20241209,181500,13213705,1999,1999,1999,1999,0
20241209,181400,13213705,1999,1999,1999,1999,0
20241209,181300,13213705,1999,1999,1999,1999,0
20241209,181200,13213705,1999,1999,1999,1999,0
20241209,181100,13213705,1999,1999,1999,1999,0
20241209,181000,13213705,1999,1999,1999,1999,0
20241209,180900,13213705,1999,1999,1999,1999,0
20241209,180800,13213705,1999,1999,1999,1999,0
20241209,180700,13213705,1999,1999,1999,1999,0
20241209,180600,13213705,1999,1999,1999,1999,0
20241209,180500,13213705,1999,1999,1999,1999,0
20241209,180400,13213705,1999,1999,1999,1999,0
20241209,180300,13213705,1999,1999,1999,1999,0
20241209,180200,13213705,1999,1999,1999,1999,0
20241209,180100,13213705,1999,1999,1999,1999,0
20241209,180000,13213705,1999,1999,1999,1999,0
20241209,175900,13213705,1999,1999,1999,1999,0
20241209,175800,13213705,1999,1999,1999,1999,0
20241209,175700,13213705,1999,1999,1999,1999,0
20241209,175600,13213705,1999,1999,1999,1999,0
20241209,175500,13213705,1999,1999,1999,1999,400
20241209,175400,13213705,1999,1999,1999,1999,0
20241209,175300,13213705,1999,1999,1999,1999,0
20241209,175200,13213705,1999,1999,1999,1999,0
20241209,175100,13213705,1999,1999,1999,1999,0
20241209,175000,13213705,1999,1999,1999,1999,0
20241209,174900,13213705,1999,1999,1999,1999,0
20241209,174800,13213705,1999,1999,1999,1999,0
20241209,174700,13213705,1999,1999,1999,1999,0
20241209,174600,13213705,1999,1999,1999,1999,0
20241209,174500,13213705,1999,1999,1999,1999,0
20241209,174400,13213705,1999,1999,1999,1999,0
20241209,174300,13213705,1999,1999,1999,1999,0
20241209,174200,13213705,1999,1999,1999,1999,0
20241209,174100,13213705,1999,1999,1999,1999,0
20241209,174000,13213705,1999,1999,1999,1999,0
20241209,173900,13213705,1999,1999,1999,1999,0
20241209,173800,13213705,1999,1999,1999,1999,0
20241209,173700,13213705,1999,1999,1999,1999,0
20241209,173600,13213705,1999,1999,1999,1999,0
20241209,173500,13213705,1999,1999,1999,1999,0
20241209,173400,13213705,1999,1999,1999,1999,0
20241209,173300,13213705,1999,1999,1999,1999,0
20241209,173200,13213705,1999,1999,1999,1999,0
20241209,173100,13213705,1999,1999,1999,1999,0
20241209,173000,13213705,1999,1999,1999,1999,0
20241209,172900,13213705,1999,1999,1999,1999,0
20241209,172800,13213705,1999,1999,1999,1999,0
20241209,172700,13213705,1999,1999,1999,1999,0
20241209,172600,13213705,1999,1999,1999,1999,0
20241209,172500,13213705,1999,1999,1999,1999,400
20241209,172400,13213705,1999,1999,1999,1999,0
20241209,172300,13213705,1999,1999,1999,1999,0
20241209,172200,13213705,1999,1999,1999,1999,0
20241209,172100,13213705,1999,1999,1999,1999,0
20241209,172000,13213705,1999,1999,1999,1999,0
20241209,171900,13213705,1999,1999,1999,1999,0
20241209,171800,13213705,1999,1999,1999,1999,0
20241209,171700,13213705,1999,1999,1999,1999,0
20241209,171600,13213705,1999,1999,1999,1999,0
20241209,171500,13213705,1999,1999,1999,1999,0
20241209,171400,13213705,1999,1999,1999,1999,0
20241209,171300,13213705,1999,1999,1999,1999,0
20241209,171200,13213705,1999,1999,1999,1999,0
20241209,171100,13213705,1999,1999,1999,1999,0
20241209,171000,13213705,1999,1999,1999,1999,0
20241209,170900,13213705,1999,1999,1999,1999,0
20241209,170800,13213705,1999,1999,1999,1999,0
20241209,170700,13213705,1999,1999,1999,1999,0
20241209,170600,13213705,1999,1999,1999,1999,0
20241209,170500,13213705,1999,1999,1999,1999,0
20241209,170400,13213705,1999,1999,1999,1999,0
20241209,170300,13213705,1999,1999,1999,1999,0
20241209,170200,13213705,1999,1999,1999,1999,0
20241209,170100,13213705,1999,1999,1999,1999,0
20241209,170000,13213705,1999,1999,1999,1999,0
20241209,165900,13213705,1999,1999,1999,1999,0
20241209,165800,13213705,1999,1999,1999,1999,0
20241209,165700,13213705,1999,1999,1999,1999,0
20241209,165600,13213705,1999,1999,1999,1999,0
20241209,165500,13213705,1999,1999,1999,1999,400
20241209,165400,13213705,1999,1999,1999,1999,0
20241209,165300,13213705,1999,1999,1999,1999,0
20241209,165200,13213705,1999,1999,1999,1999,0
20241209,165100,13213705,1999,1999,1999,1999,0
20241209,165000,13213705,1999,1999,1999,1999,0
20241209,164900,13213705,1999,1999,1999,1999,0
20241209,164800,13213705,1999,1999,1999,1999,0
20241209,164700,13213705,1999,1999,1999,1999,0
20241209,164600,13213705,1999,1999,1999,1999,0
20241209,164500,13213705,1999,1999,1999,1999,0
20241209,164400,13213705,1999,1999,1999,1999,0
20241209,164300,13213705,1999,1999,1999,1999,0
20241209,164200,13213705,1999,1999,1999,1999,0
20241209,164100,13213705,1999,1999,1999,1999,0
20241209,164000,13213705,1999,1999,1999,1999,0
20241209,163900,13213705,1999,1999,1999,1999,0
20241209,163800,13213705,1999,1999,1999,1999,0
20241209,163700,13213705,1999,1999,1999,1999,0
20241209,163600,13213705,1999,1999,1999,1999,0
20241209,163500,13213705,1999,1999,1999,1999,0
20241209,163400,13213705,1999,1999,1999,1999,0
20241209,163300,13213705,1999,1999,1999,1999,0
20241209,163200,13213705,1999,1999,1999,1999,0
20241209,163100,13213705,1999,1999,1999,1999,0
20241209,163000,13213705,1999,1999,1999,1999,0
20241209,162900,13213705,1999,1999,1999,1999,0
20241209,162800,13213705,1999,1999,1999,1999,0
20241209,162700,13213705,1999,1999,1999,1999,0
20241209,162600,13213705,1999,1999,1999,1999,0
20241209,162500,13213705,1999,1999,1999,1999,400
20241209,162400,13213705,1999,1999,1999,1999,0
20241209,162300,13213705,1999,1999,1999,1999,0
20241209,162200,13213705,1999,1999,1999,1999,0
20241209,162100,13213705,1999,1999,1999,1999,0
20241209,162000,13213705,1999,1999,1999,1999,0
20241209,161900,13213705,1999,1999,1999,1999,0
20241209,161800,13213705,1999,1999,1999,1999,0
20241209,161700,13213705,1999,1999,1999,1999,0
20241209,161600,13213705,1999,1999,1999,1999,0
20241209,161500,13213705,1999,1999,1999,1999,0
20241209,161400,13213705,1999,1999,1999,1999,0
20241209,161300,13213705,1999,1999,1999,1999,0
20241209,161200,13213705,1999,1999,1999,1999,0
20241209,161100,13213705,1999,1999,1999,1999,0
20241209,161000,13213705,1999,1999,1999,1999,0
20241209,160900,13213705,1999,1999,1999,1999,0
20241209,160800,13213705,1999,1999,1999,1999,0
20241209,160700,13213705,1999,1999,1999,1999,0
20241209,160600,13213705,1999,1999,1999,1999,0
20241209,160500,13213705,1999,1999,1999,1999,0
20241209,160400,13213705,1999,1999,1999,1999,0
20241209,160300,13213705,1999,1999,1999,1999,0
20241209,160200,13213705,1999,1999,1999,1999,0
20241209,160100,13213705,1999,1999,1999,1999,0
20241209,160000,13213705,1999,1999,1999,1999,0
20241209,155900,13213705,1999,1999,1999,1999,0
20241209,155800,13213705,1999,1999,1999,1999,0
20241209,155700,13213705,1999,1999,1999,1999,0
20241209,155600,13213705,1999,1999,1999,1999,0
20241209,155500,13213705,1999,1999,1999,1999,400
20241209,155400,13213705,1999,1999,1999,1999,0
20241209,155300,13213705,1999,1999,1999,1999,0
20241209,155200,13213705,1999,1999,1999,1999,0
20241209,155100,13213705,1999,1999,1999,1999,0
20241209,155000,13213705,1999,1999,1999,1999,0
20241209,154900,13213705,1999,1999,1999,1999,0
20241209,154800,13213705,1999,1999,1999,1999,0
20241209,154700,13213705,1999,1999,1999,1999,0
20241209,154600,13213705,1999,1999,1999,1999,0
20241209,154500,13213705,1999,1999,1999,1999,0
20241209,154400,13213705,1999,1999,1999,1999,0
20241209,154300,13213705,1999,1999,1999,1999,0
20241209,154200,13213705,1999,1999,1999,1999,0
20241209,154100,13213705,1999,1999,1999,1999,0
20241209,154000,13213705,1999,1999,1999,1999,0
20241209,153900,13213705,1999,1999,1999,1999,0
20241209,153800,13213705,1999,1999,1999,1999,0
20241209,153700,13213705,1999,1999,1999,1999,0
20241209,153600,13213705,1999,1999,1999,1999,0
20241209,153500,13213705,1999,1999,1999,1999,0
20241209,153400,13213705,1999,1999,1999,1999,0
20241209,153300,13213705,1999,1999,1999,1999,0
20241209,153200,13213705,1999,1999,1999,1999,0
20241209,153100,13213705,1999,1999,1999,1999,0
20241209,153000,13213705,1999,1999,1999,1999,400
20241209,152900,12414105,2000,2000,2000,2000,0
20241209,152800,12414105,2000,2000,2000,2000,0
20241209,152700,12414105,2000,2000,2000,2000,0
20241209,152600,12414105,2000,2000,2000,2000,0
20241209,152500,12414105,2000,2000,2000,2000,0
20241209,152400,12414105,2000,2000,2000,2000,0
20241209,152300,12414105,2000,2000,2000,2000,0
20241209,152200,12414105,2000,2000,2000,2000,0
20241209,152100,12414105,2000,2000,2000,2000,0
20241209,152000,12414105,2000,2000,2000,2000,0
20241209,151900,12414105,2000,2000,2000,2000,5
20241209,151800,12404105,2000,2000,2000,2000,101
20241209,151700,12202105,1999,1999,1999,1999,0
20241209,151600,12202105,1999,1999,1999,1999,0
20241209,151500,12202105,1999,1999,1999,1999,0
20241209,151400,12202105,1999,1999,1999,1999,0
20241209,151300,12202105,1999,1999,1999,1999,0
20241209,151200,12202105,1999,1999,1999,1999,0
20241209,151100,12202105,1999,1999,1999,1999,0
20241209,151000,12202105,1999,1999,1999,1999,0
20241209,150900,12202105,1999,1999,1999,1999,0
20241209,150800,12202105,1999,1999,1999,1999,0
20241209,150700,12202105,1999,1999,1999,1999,0
20241209,150600,12202105,1999,1999,1999,1999,0
20241209,150500,12202105,1999,1999,1999,1999,0
20241209,150400,12202105,1999,1999,1999,1999,0
20241209,150300,12202105,1999,1999,1999,1999,0
20241209,150200,12202105,1999,1999,1999,1999,0
20241209,150100,12202105,1999,1999,1999,1999,0
20241209,150000,12202105,1999,1999,1999,1999,0
20241209,145900,12202105,1999,1999,1999,1999,0
20241209,145800,12202105,1999,1999,1999,1999,0
20241209,145700,12202105,1999,1999,1999,1999,0
20241209,145600,12202105,1999,1999,1999,1999,160
20241209,145500,11882265,1999,1999,1999,1999,0
20241209,145400,11882265,1999,1999,1999,1999,0
20241209,145300,11882265,1999,1999,1999,1999,0
20241209,145200,11882265,1999,1999,1999,1999,0
20241209,145100,11882265,1999,1999,1999,1999,0
20241209,145000,11882265,1999,1999,1999,1999,0
20241209,144900,11882265,1999,1999,1999,1999,0
20241209,144800,11882265,1999,1999,1999,1999,0
20241209,144700,11882265,1999,1999,1999,1999,0
20241209,144600,11882265,1999,1999,1999,1999,0
20241209,144500,11882265,1999,1999,1999,1999,0
20241209,144400,11882265,1999,1999,1999,1999,0
20241209,144300,11882265,1999,1999,1999,1999,0
20241209,144200,11882265,1999,1999,1999,1999,0
20241209,144100,11882265,1999,1999,1999,1999,0
20241209,144000,11882265,1999,1999,1999,1999,0
20241209,143900,11882265,1999,1999,1999,1999,0
20241209,143800,11882265,1999,1999,1999,1999,0
20241209,143700,11882265,1999,1999,1999,1999,0
20241209,143600,11882265,1999,1999,1999,1999,0
20241209,143500,11882265,1999,1999,1999,1999,0
20241209,143400,11882265,1999,1999,1999,1999,0
20241209,143300,11882265,1999,1999,1999,1999,0
20241209,143200,11882265,1999,1999,1999,1999,0
20241209,143100,11882265,1999,1999,1999,1999,0
20241209,143000,11882265,1999,1999,1999,1999,0
20241209,142900,11882265,1999,1999,1999,1999,0
20241209,142800,11882265,1999,1999,1999,1999,0
20241209,142700,11882265,1999,1999,1999,1999,0
20241209,142600,11882265,1999,1999,1999,1999,0
20241209,142500,11882265,1999,1999,1999,1999,0
20241209,142400,11882265,1999,1999,1999,1999,0
20241209,142300,11882265,1999,1999,1999,1999,0
20241209,142200,11882265,1999,1999,1999,1999,0
20241209,142100,11882265,1999,1999,1999,1999,0
20241209,142000,11882265,1999,1999,1999,1999,0
20241209,141900,11882265,1999,1999,1999,1999,0
20241209,141800,11882265,1999,1999,1999,1999,0
20241209,141700,11882265,1999,1999,1999,1999,0
20241209,141600,11882265,1999,1999,1999,1999,0
20241209,141500,11882265,1999,1999,1999,1999,0
20241209,141400,11882265,1999,1999,1999,1999,0
20241209,141300,11882265,1999,1999,1999,1999,0
20241209,141200,11882265,1999,1999,1999,1999,0
20241209,141100,11882265,1999,1999,1999,1999,0
20241209,141000,11882265,1999,1999,1999,1999,0
20241209,140900,11882265,1999,1999,1999,1999,0
20241209,140800,11882265,1999,1999,1999,1999,0
20241209,140700,11882265,1999,1999,1999,1999,0
20241209,140600,11882265,1999,1999,1999,1999,0
20241209,140500,11882265,1999,1999,1999,1999,0
20241209,140400,11882265,1999,1999,1999,1999,0
20241209,140300,11882265,1999,1999,1999,1999,0
20241209,140200,11882265,1999,1999,1999,1999,0
20241209,140100,11882265,1999,1999,1999,1999,0
20241209,140000,11882265,1999,1999,1999,1999,10
20241209,135900,11862275,1999,1999,1999,1999,0
20241209,135800,11862275,1999,1999,1999,1999,10
20241209,135700,11842285,2000,2000,2000,2000,0
20241209,135600,11842285,2000,1999,2000,1999,110
20241209,135500,11622295,1999,1999,1999,1999,0
20241209,135400,11622295,1999,1999,1999,1999,0
20241209,135300,11622295,1999,1999,1999,1999,10
20241209,135200,11602305,1999,1999,1999,1999,0
20241209,135100,11602305,1999,1999,1999,1999,10
20241209,135000,11582315,1999,1999,1999,1999,0
20241209,134900,11582315,1999,1999,1999,1999,10
20241209,134800,11562325,1999,1999,1999,1999,0
20241209,134700,11562325,1999,1999,1999,1999,10
20241209,134600,11542335,1999,1999,1999,1999,0
20241209,134500,11542335,1999,1999,1999,1999,10
20241209,134400,11522345,1999,1999,1999,1999,0
20241209,134300,11522345,1999,1999,1999,1999,10
20241209,134200,11502355,1999,1999,1999,1999,0
20241209,134100,11502355,1999,1999,1999,1999,10
20241209,134000,11482365,2000,2000,2000,2000,388
20241209,133900,10706365,2000,2000,2000,2000,10
20241209,133800,10686365,2000,2000,2000,2000,0
20241209,133700,10686365,2000,2000,2000,2000,0
20241209,133600,10686365,2000,2000,2000,2000,10
20241209,133500,10666365,2000,2000,2000,2000,0
20241209,133400,10666365,2000,2000,2000,2000,10
20241209,133300,10646365,2000,2000,2000,2000,0
20241209,133200,10646365,2000,2000,2000,2000,10
20241209,133100,10626365,2000,2000,2000,2000,0
20241209,133000,10626365,2000,2000,2000,2000,10
20241209,132900,10606365,2000,2000,2000,2000,0
20241209,132800,10606365,2000,2000,2000,2000,10
20241209,132700,10586365,2000,2000,2000,2000,0
20241209,132600,10586365,2000,2000,2000,2000,42
20241209,132500,10502365,2000,2000,2000,2000,0
20241209,132400,10502365,2000,2000,2000,2000,10
20241209,132300,10482365,2000,2000,2000,2000,0
20241209,132200,10482365,2000,2000,2000,2000,10
20241209,132100,10462365,2000,2000,2000,2000,0
20241209,132000,10462365,2000,2000,2000,2000,0
20241209,131900,10462365,2000,2000,2000,2000,10
20241209,131800,10442365,2000,2000,2000,2000,0
20241209,131700,10442365,2000,2000,2000,2000,10
20241209,131600,10422365,2000,2000,2000,2000,0
20241209,131500,10422365,2000,2000,2000,2000,10
20241209,131400,10402365,2000,2000,2000,2000,0
20241209,131300,10402365,2000,2000,2000,2000,10
20241209,131200,10382365,2000,2000,2000,2000,0
20241209,131100,10382365,2000,2000,2000,2000,10
20241209,131000,10362365,2000,2000,2000,2000,0
20241209,130900,10362365,2000,2000,2000,2000,10
20241209,130800,10342365,2000,2000,2000,2000,0
20241209,130700,10342365,2000,2000,2000,2000,10
20241209,130600,10322365,2000,2000,2000,2000,0
20241209,130500,10322365,2000,2000,2000,2000,10
20241209,130400,10302365,2000,2000,2000,2000,0
20241209,130300,10302365,2000,2000,2000,2000,10
20241209,130200,10282365,2000,2000,2000,2000,0
20241209,130100,10282365,2000,2000,2000,2000,0
20241209,130000,10282365,2000,2000,2000,2000,10
20241209,125900,10262365,2000,2000,2000,2000,0
20241209,125800,10262365,2000,2000,2000,2000,10
20241209,125700,10242365,2000,2000,2000,2000,0
20241209,125600,10242365,2000,2000,2000,2000,10
20241209,125500,10222365,2000,2000,2000,2000,0
20241209,125400,10222365,2000,2000,2000,2000,10
20241209,125300,10202365,2000,2000,2000,2000,0
20241209,125200,10202365,2000,2000,2000,2000,10
20241209,125100,10182365,2000,2000,2000,2000,0
20241209,125000,10182365,2000,2000,2000,2000,10
20241209,124900,10162365,2000,2000,2000,2000,0
20241209,124800,10162365,2000,2000,2000,2000,10
20241209,124700,10142365,2000,2000,2000,2000,0
20241209,124600,10142365,2000,2000,2000,2000,10
20241209,124500,10122365,2000,2000,2000,2000,0
20241209,124400,10122365,2000,2000,2000,2000,0
20241209,124300,10122365,2000,2000,2000,2000,10
20241209,124200,10102365,2000,2000,2000,2000,0
20241209,124100,10102365,2000,2000,2000,2000,10
20241209,124000,10082365,2000,2000,2000,2000,0
20241209,123900,10082365,2000,2000,2000,2000,10
20241209,123800,10062365,2000,2000,2000,2000,0
20241209,123700,10062365,2000,2000,2000,2000,10
20241209,123600,10042365,2000,2000,2000,2000,0
20241209,123500,10042365,2000,2000,2000,2000,10
20241209,123400,10022365,2000,2000,2000,2000,0
20241209,123300,10022365,2000,2000,2000,2000,10
20241209,123200,10002365,2000,2000,2000,2000,0
20241209,123100,10002365,2000,2000,2000,2000,10
20241209,123000,9982365,2000,2000,2000,2000,0
20241209,122900,9982365,2000,2000,2000,2000,10
20241209,122800,9962365,2000,2000,2000,2000,0
20241209,122700,9962365,2000,2000,2000,2000,0
20241209,122600,9962365,2000,2000,2000,2000,10
20241209,122500,9942365,2000,2000,2000,2000,0
20241209,122400,9942365,2000,2000,2000,2000,10
20241209,122300,9922365,2000,2000,2000,2000,0
20241209,122200,9922365,2000,2000,2000,2000,10
20241209,122100,9902365,2000,2000,2000,2000,0
20241209,122000,9902365,2000,2000,2000,2000,10
20241209,121900,9882365,2000,2000,2000,2000,0
20241209,121800,9882365,2000,2000,2000,2000,10
20241209,121700,9862365,2000,2000,2000,2000,0
20241209,121600,9862365,2000,2000,2000,2000,10
20241209,121500,9842365,2000,2000,2000,2000,0
20241209,121400,9842365,2000,2000,2000,2000,10
20241209,121300,9822365,2000,2000,2000,2000,0
20241209,121200,9822365,2000,2000,2000,2000,10
20241209,121100,9802365,2000,2000,2000,2000,0
20241209,121000,9802365,2000,2000,2000,2000,0
20241209,120900,9802365,2000,2000,2000,2000,10
20241209,120800,9782365,2000,2000,2000,2000,0
20241209,120700,9782365,2000,2000,2000,2000,10
20241209,120600,9762365,2000,2000,2000,2000,5
20241209,120500,9752365,2000,2000,2000,2000,10
20241209,120400,9732365,2000,2000,2000,2000,0
20241209,120300,9732365,2000,2000,2000,2000,10
20241209,120200,9712365,2000,2000,2000,2000,0
20241209,120100,9712365,2000,2000,2000,2000,10
20241209,120000,9692365,2000,2000,2000,2000,0
20241209,115900,9692365,2000,2000,2000,2000,10
20241209,115800,9672365,2005,2005,2005,2005,0
20241209,115700,9672365,2005,2005,2005,2005,10
20241209,115600,9652315,2005,2005,2005,2005,0
20241209,115500,9652315,2005,2005,2005,2005,10
20241209,115400,9632265,2005,2005,2005,2005,0
20241209,115300,9632265,2005,2005,2005,2005,0
20241209,115200,9632265,2005,2005,2005,2005,10
20241209,115100,9612215,2005,2005,2005,2005,0
20241209,115000,9612215,2005,2005,2005,2005,10
20241209,114900,9592165,2005,2005,2005,2005,0
20241209,114800,9592165,2005,2005,2005,2005,10
20241209,114700,9572115,2005,2005,2005,2005,0
20241209,114600,9572115,2005,2005,2005,2005,7
20241209,114500,9558080,2005,2005,2005,2005,4
20241209,114400,9550060,2000,2000,2000,2000,10
20241209,114300,9530060,2000,2000,2000,2000,0
20241209,114200,9530060,2000,2000,2000,2000,10
20241209,114100,9510060,2000,2000,2000,2000,0
20241209,114000,9510060,2000,2000,2000,2000,10
20241209,113900,9490060,2000,2000,2000,2000,0
20241209,113800,9490060,2000,2000,2000,2000,10
20241209,113700,9470060,2000,2000,2000,2000,0
20241209,113600,9470060,2000,2000,2000,2000,0
20241209,113500,9470060,2000,2000,2000,2000,10
20241209,113400,9450060,2000,2000,2000,2000,0
20241209,113300,9450060,2000,2000,2000,2000,10
20241209,113200,9430060,2000,2000,2000,2000,0
20241209,113100,9430060,2000,2000,2000,2000,10
20241209,113000,9410060,2000,2000,2000,2000,0
20241209,112900,9410060,2000,2000,2000,2000,10
20241209,112800,9390060,2000,2000,2000,2000,0
20241209,112700,9390060,2000,2000,2000,2000,10
20241209,112600,9370060,2000,2000,2000,2000,0
20241209,112500,9370060,2000,2000,2000,2000,10
20241209,112400,9350060,2000,2000,2000,2000,0
20241209,112300,9350060,2000,2000,2000,2000,10
20241209,112200,9330060,2000,2000,2000,2000,0
20241209,112100,9330060,2000,2000,2000,2000,10
20241209,112000,9310060,2000,2000,2000,2000,0
20241209,111900,9310060,2000,2000,2000,2000,10
20241209,111800,9290060,2000,2000,2000,2000,0
20241209,111700,9290060,2000,2000,2000,2000,0
20241209,111600,9290060,2000,2000,2000,2000,10
20241209,111500,9270060,2000,2000,2000,2000,120
20241209,111400,9030060,2000,2000,2000,2000,10
20241209,111300,9010060,2000,2000,2000,2000,0
20241209,111200,9010060,2000,2000,2000,2000,10
20241209,111100,8990060,2000,2000,2000,2000,0
20241209,111000,8990060,2000,2000,2000,2000,10
20241209,110900,8970060,2000,2000,2000,2000,0
20241209,110800,8970060,2000,2000,2000,2000,10
20241209,110700,8950060,2000,2000,2000,2000,0
20241209,110600,8950060,2000,2000,2000,2000,10
20241209,110500,8930060,2000,2000,2000,2000,0
20241209,110400,8930060,2000,2000,2000,2000,10
20241209,110300,8910060,2000,2000,2000,2000,0
20241209,110200,8910060,2000,2000,2000,2000,10
20241209,110100,8890060,2000,2000,2000,2000,0
20241209,110000,8890060,2000,2000,2000,2000,0
20241209,105900,8890060,2000,2000,2000,2000,10
20241209,105800,8870060,2000,2000,2000,2000,0
20241209,105700,8870060,2000,2000,2000,2000,10
20241209,105600,8850060,2000,2000,2000,2000,0
20241209,105500,8850060,2000,2000,2000,2000,10
20241209,105400,8830060,2000,2000,2000,2000,0
20241209,105300,8830060,2000,2000,2000,2000,10
20241209,105200,8810060,2000,2000,2000,2000,0
20241209,105100,8810060,2000,2000,2000,2000,15
20241209,105000,8780060,2000,2000,2000,2000,0
20241209,104900,8780060,2000,2000,2000,2000,10
20241209,104800,8760060,2000,2000,2000,2000,0
20241209,104700,8760060,2000,2000,2000,2000,10
20241209,104600,8740060,2000,2000,2000,2000,0
20241209,104500,8740060,2000,2000,2000,2000,10
20241209,104400,8720060,2000,2000,2000,2000,0
20241209,104300,8720060,2000,2000,2000,2000,0
20241209,104200,8720060,2000,2000,2000,2000,0
20241209,104100,8720060,2000,2000,2000,2000,0
20241209,104000,8720060,2000,2000,2000,2000,0
20241209,103900,8720060,2000,2000,2000,2000,0
20241209,103800,8720060,2000,2005,2005,2000,1004
20241209,103700,6711975,2005,2005,2005,2005,0
20241209,103600,6711975,2005,2005,2005,2005,0
20241209,103500,6711975,2005,2005,2005,2005,0
20241209,103400,6711975,2005,2005,2005,2005,0
20241209,103300,6711975,2005,2005,2005,2005,0
20241209,103200,6711975,2005,2005,2005,2005,0
20241209,103100,6711975,2005,2005,2005,2005,0
20241209,103000,6711975,2005,2005,2005,2005,0
20241209,102900,6711975,2005,2005,2005,2005,0
20241209,102800,6711975,2005,2005,2005,2005,0
20241209,102700,6711975,2005,2005,2005,2005,13
20241209,102600,6685910,2010,2010,2010,2010,0
20241209,102500,6685910,2010,2010,2010,2010,0
20241209,102400,6685910,2010,2010,2010,2010,0
20241209,102300,6685910,2010,2010,2010,2010,0
20241209,102200,6685910,2010,2010,2010,2010,0
20241209,102100,6685910,2010,2010,2010,2010,0
20241209,102000,6685910,2010,2010,2010,2010,0
20241209,101900,6685910,2010,2010,2010,2010,0
20241209,101800,6685910,2010,2010,2010,2010,0
20241209,101700,6685910,2010,2010,2010,2010,0
20241209,101600,6685910,2010,2010,2010,2010,0
20241209,101500,6685910,2010,2010,2010,2010,0
20241209,101400,6685910,2010,2010,2010,2010,0
20241209,101300,6685910,2010,2010,2010,2010,0
20241209,101200,6685910,2010,2010,2010,2010,0
20241209,101100,6685910,2010,2010,2010,2010,0
20241209,101000,6685910,2010,2010,2010,2010,0
20241209,100900,6685910,2010,2010,2010,2010,0
20241209,100800,6685910,2010,2010,2010,2010,0
20241209,100700,6685910,2010,2010,2010,2010,0
20241209,100600,6685910,2010,2010,2010,2010,0
20241209,100500,6685910,2010,2010,2010,2010,0
20241209,100400,6685910,2010,2010,2010,2010,0
20241209,100300,6685910,2010,2010,2010,2010,0
20241209,100200,6685910,2010,2010,2010,2010,0
20241209,100100,6685910,2010,2010,2010,2010,0
20241209,100000,6685910,2010,2010,2010,2010,0
20241209,095900,6685910,2010,2010,2010,2010,0
20241209,095800,6685910,2010,2010,2010,2010,0
20241209,095700,6685910,2010,2010,2010,2010,0
20241209,095600,6685910,2010,2010,2010,2010,0
20241209,095500,6685910,2010,2010,2010,2010,0
20241209,095400,6685910,2010,2010,2010,2010,0
20241209,095300,6685910,2010,2010,2010,2010,0
20241209,095200,6685910,2010,2010,2010,2010,0
20241209,095100,6685910,2010,2010,2010,2010,0
20241209,095000,6685910,2010,2010,2010,2010,0
20241209,094900,6685910,2010,2010,2010,2010,0
20241209,094800,6685910,2010,2010,2010,2010,0
20241209,094700,6685910,2010,2010,2010,2010,0
20241209,094600,6685910,2010,2010,2010,2010,1
20241209,094500,6683900,2010,2010,2010,2010,0
20241209,094400,6683900,2010,2010,2010,2010,0
20241209,094300,6683900,2010,2010,2010,2010,0
20241209,094200,6683900,2010,2010,2010,2010,0
20241209,094100,6683900,2010,2010,2010,2010,0
20241209,094000,6683900,2010,2010,2010,2010,0
20241209,093900,6683900,2010,2010,2010,2010,0
20241209,093800,6683900,2010,2010,2010,2010,0
20241209,093700,6683900,2010,2010,2010,2010,0
20241209,093600,6683900,2010,2010,2010,2010,0
20241209,093500,6683900,2010,2010,2010,2010,0
20241209,093400,6683900,2010,2010,2010,2010,0
20241209,093300,6683900,2010,2010,2010,2010,0
20241209,093200,6683900,2010,2010,2010,2010,0
20241209,093100,6683900,2010,2010,2010,2010,0
20241209,093000,6683900,2010,2000,2010,2000,1142
20241209,092900,4399400,2000,2000,2000,2000,50
20241209,092800,4299400,1996,1996,1996,1996,0
20241209,092700,4299400,1996,1996,1996,1996,0
20241209,092600,4299400,1996,1996,1996,1996,0
20241209,092500,4299400,1996,1996,1996,1996,0
20241209,092400,4299400,1996,1996,1996,1996,0
20241209,092300,4299400,1996,1996,1996,1996,0
20241209,092200,4299400,1996,1996,1996,1996,0
20241209,092100,4299400,1996,1996,1996,1996,0
20241209,092000,4299400,1996,1996,1996,1996,0
20241209,091900,4299400,1996,1996,1996,1996,0
20241209,091800,4299400,1996,1996,1996,1996,0
20241209,091700,4299400,1996,1996,1996,1996,0
20241209,091600,4299400,1996,1996,1996,1996,0
20241209,091500,4299400,1996,1996,1996,1996,0
20241209,091400,4299400,1996,1996,1996,1996,0
20241209,091300,4299400,1996,1996,1996,1996,0
20241209,091200,4299400,1996,1996,1996,1996,0
20241209,091100,4299400,1996,1996,1996,1996,0
20241209,091000,4299400,1996,1996,1996,1996,0
20241209,090900,4299400,1996,1996,1996,1996,0
20241209,090800,4299400,1996,1996,1996,1996,0
20241209,090700,4299400,1996,1996,1996,1996,0
20241209,090600,4299400,1996,1996,1996,1996,0
20241209,090500,4299400,1996,1996,1996,1996,150
20241209,090400,4000000,2000,2000,2000,2000,1756
20241209,090300,488000,2000,2000,2000,2000,0
20241209,090200,488000,2000,2000,2000,2000,0
20241209,090100,488000,2000,2000,2000,2000,0
20241209,090000,488000,2000,2000,2000,2000,244
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 215500 13213705 1999 1999 1999 1999 400
3 20241209 215400 13213705 1999 1999 1999 1999 0
4 20241209 215300 13213705 1999 1999 1999 1999 0
5 20241209 215200 13213705 1999 1999 1999 1999 0
6 20241209 215100 13213705 1999 1999 1999 1999 0
7 20241209 215000 13213705 1999 1999 1999 1999 0
8 20241209 214900 13213705 1999 1999 1999 1999 0
9 20241209 214800 13213705 1999 1999 1999 1999 0
10 20241209 214700 13213705 1999 1999 1999 1999 0
11 20241209 214600 13213705 1999 1999 1999 1999 0
12 20241209 214500 13213705 1999 1999 1999 1999 0
13 20241209 214400 13213705 1999 1999 1999 1999 0
14 20241209 214300 13213705 1999 1999 1999 1999 0
15 20241209 214200 13213705 1999 1999 1999 1999 0
16 20241209 214100 13213705 1999 1999 1999 1999 0
17 20241209 214000 13213705 1999 1999 1999 1999 0
18 20241209 213900 13213705 1999 1999 1999 1999 0
19 20241209 213800 13213705 1999 1999 1999 1999 0
20 20241209 213700 13213705 1999 1999 1999 1999 0
21 20241209 213600 13213705 1999 1999 1999 1999 0
22 20241209 213500 13213705 1999 1999 1999 1999 0
23 20241209 213400 13213705 1999 1999 1999 1999 0
24 20241209 213300 13213705 1999 1999 1999 1999 0
25 20241209 213200 13213705 1999 1999 1999 1999 0
26 20241209 213100 13213705 1999 1999 1999 1999 0
27 20241209 213000 13213705 1999 1999 1999 1999 0
28 20241209 212900 13213705 1999 1999 1999 1999 0
29 20241209 212800 13213705 1999 1999 1999 1999 0
30 20241209 212700 13213705 1999 1999 1999 1999 0
31 20241209 212600 13213705 1999 1999 1999 1999 0
32 20241209 212500 13213705 1999 1999 1999 1999 400
33 20241209 212400 13213705 1999 1999 1999 1999 0
34 20241209 212300 13213705 1999 1999 1999 1999 0
35 20241209 212200 13213705 1999 1999 1999 1999 0
36 20241209 212100 13213705 1999 1999 1999 1999 0
37 20241209 212000 13213705 1999 1999 1999 1999 0
38 20241209 211900 13213705 1999 1999 1999 1999 0
39 20241209 211800 13213705 1999 1999 1999 1999 0
40 20241209 211700 13213705 1999 1999 1999 1999 0
41 20241209 211600 13213705 1999 1999 1999 1999 0
42 20241209 211500 13213705 1999 1999 1999 1999 0
43 20241209 211400 13213705 1999 1999 1999 1999 0
44 20241209 211300 13213705 1999 1999 1999 1999 0
45 20241209 211200 13213705 1999 1999 1999 1999 0
46 20241209 211100 13213705 1999 1999 1999 1999 0
47 20241209 211000 13213705 1999 1999 1999 1999 0
48 20241209 210900 13213705 1999 1999 1999 1999 0
49 20241209 210800 13213705 1999 1999 1999 1999 0
50 20241209 210700 13213705 1999 1999 1999 1999 0
51 20241209 210600 13213705 1999 1999 1999 1999 0
52 20241209 210500 13213705 1999 1999 1999 1999 0
53 20241209 210400 13213705 1999 1999 1999 1999 0
54 20241209 210300 13213705 1999 1999 1999 1999 0
55 20241209 210200 13213705 1999 1999 1999 1999 0
56 20241209 210100 13213705 1999 1999 1999 1999 0
57 20241209 210000 13213705 1999 1999 1999 1999 0
58 20241209 205900 13213705 1999 1999 1999 1999 0
59 20241209 205800 13213705 1999 1999 1999 1999 0
60 20241209 205700 13213705 1999 1999 1999 1999 0
61 20241209 205600 13213705 1999 1999 1999 1999 0
62 20241209 205500 13213705 1999 1999 1999 1999 400
63 20241209 205400 13213705 1999 1999 1999 1999 0
64 20241209 205300 13213705 1999 1999 1999 1999 0
65 20241209 205200 13213705 1999 1999 1999 1999 0
66 20241209 205100 13213705 1999 1999 1999 1999 0
67 20241209 205000 13213705 1999 1999 1999 1999 0
68 20241209 204900 13213705 1999 1999 1999 1999 0
69 20241209 204800 13213705 1999 1999 1999 1999 0
70 20241209 204700 13213705 1999 1999 1999 1999 0
71 20241209 204600 13213705 1999 1999 1999 1999 0
72 20241209 204500 13213705 1999 1999 1999 1999 0
73 20241209 204400 13213705 1999 1999 1999 1999 0
74 20241209 204300 13213705 1999 1999 1999 1999 0
75 20241209 204200 13213705 1999 1999 1999 1999 0
76 20241209 204100 13213705 1999 1999 1999 1999 0
77 20241209 204000 13213705 1999 1999 1999 1999 0
78 20241209 203900 13213705 1999 1999 1999 1999 0
79 20241209 203800 13213705 1999 1999 1999 1999 0
80 20241209 203700 13213705 1999 1999 1999 1999 0
81 20241209 203600 13213705 1999 1999 1999 1999 0
82 20241209 203500 13213705 1999 1999 1999 1999 0
83 20241209 203400 13213705 1999 1999 1999 1999 0
84 20241209 203300 13213705 1999 1999 1999 1999 0
85 20241209 203200 13213705 1999 1999 1999 1999 0
86 20241209 203100 13213705 1999 1999 1999 1999 0
87 20241209 203000 13213705 1999 1999 1999 1999 0
88 20241209 202900 13213705 1999 1999 1999 1999 0
89 20241209 202800 13213705 1999 1999 1999 1999 0
90 20241209 202700 13213705 1999 1999 1999 1999 0
91 20241209 202600 13213705 1999 1999 1999 1999 0
92 20241209 202500 13213705 1999 1999 1999 1999 400
93 20241209 202400 13213705 1999 1999 1999 1999 0
94 20241209 202300 13213705 1999 1999 1999 1999 0
95 20241209 202200 13213705 1999 1999 1999 1999 0
96 20241209 202100 13213705 1999 1999 1999 1999 0
97 20241209 202000 13213705 1999 1999 1999 1999 0
98 20241209 201900 13213705 1999 1999 1999 1999 0
99 20241209 201800 13213705 1999 1999 1999 1999 0
100 20241209 201700 13213705 1999 1999 1999 1999 0
101 20241209 201600 13213705 1999 1999 1999 1999 0
102 20241209 201500 13213705 1999 1999 1999 1999 0
103 20241209 201400 13213705 1999 1999 1999 1999 0
104 20241209 201300 13213705 1999 1999 1999 1999 0
105 20241209 201200 13213705 1999 1999 1999 1999 0
106 20241209 201100 13213705 1999 1999 1999 1999 0
107 20241209 201000 13213705 1999 1999 1999 1999 0
108 20241209 200900 13213705 1999 1999 1999 1999 0
109 20241209 200800 13213705 1999 1999 1999 1999 0
110 20241209 200700 13213705 1999 1999 1999 1999 0
111 20241209 200600 13213705 1999 1999 1999 1999 0
112 20241209 200500 13213705 1999 1999 1999 1999 0
113 20241209 200400 13213705 1999 1999 1999 1999 0
114 20241209 200300 13213705 1999 1999 1999 1999 0
115 20241209 200200 13213705 1999 1999 1999 1999 0
116 20241209 200100 13213705 1999 1999 1999 1999 0
117 20241209 200000 13213705 1999 1999 1999 1999 0
118 20241209 195900 13213705 1999 1999 1999 1999 0
119 20241209 195800 13213705 1999 1999 1999 1999 0
120 20241209 195700 13213705 1999 1999 1999 1999 0
121 20241209 195600 13213705 1999 1999 1999 1999 0
122 20241209 195500 13213705 1999 1999 1999 1999 400
123 20241209 195400 13213705 1999 1999 1999 1999 0
124 20241209 195300 13213705 1999 1999 1999 1999 0
125 20241209 195200 13213705 1999 1999 1999 1999 0
126 20241209 195100 13213705 1999 1999 1999 1999 0
127 20241209 195000 13213705 1999 1999 1999 1999 0
128 20241209 194900 13213705 1999 1999 1999 1999 0
129 20241209 194800 13213705 1999 1999 1999 1999 0
130 20241209 194700 13213705 1999 1999 1999 1999 0
131 20241209 194600 13213705 1999 1999 1999 1999 0
132 20241209 194500 13213705 1999 1999 1999 1999 0
133 20241209 194400 13213705 1999 1999 1999 1999 0
134 20241209 194300 13213705 1999 1999 1999 1999 0
135 20241209 194200 13213705 1999 1999 1999 1999 0
136 20241209 194100 13213705 1999 1999 1999 1999 0
137 20241209 194000 13213705 1999 1999 1999 1999 0
138 20241209 193900 13213705 1999 1999 1999 1999 0
139 20241209 193800 13213705 1999 1999 1999 1999 0
140 20241209 193700 13213705 1999 1999 1999 1999 0
141 20241209 193600 13213705 1999 1999 1999 1999 0
142 20241209 193500 13213705 1999 1999 1999 1999 0
143 20241209 193400 13213705 1999 1999 1999 1999 0
144 20241209 193300 13213705 1999 1999 1999 1999 0
145 20241209 193200 13213705 1999 1999 1999 1999 0
146 20241209 193100 13213705 1999 1999 1999 1999 0
147 20241209 193000 13213705 1999 1999 1999 1999 0
148 20241209 192900 13213705 1999 1999 1999 1999 0
149 20241209 192800 13213705 1999 1999 1999 1999 0
150 20241209 192700 13213705 1999 1999 1999 1999 0
151 20241209 192600 13213705 1999 1999 1999 1999 0
152 20241209 192500 13213705 1999 1999 1999 1999 400
153 20241209 192400 13213705 1999 1999 1999 1999 0
154 20241209 192300 13213705 1999 1999 1999 1999 0
155 20241209 192200 13213705 1999 1999 1999 1999 0
156 20241209 192100 13213705 1999 1999 1999 1999 0
157 20241209 192000 13213705 1999 1999 1999 1999 0
158 20241209 191900 13213705 1999 1999 1999 1999 0
159 20241209 191800 13213705 1999 1999 1999 1999 0
160 20241209 191700 13213705 1999 1999 1999 1999 0
161 20241209 191600 13213705 1999 1999 1999 1999 0
162 20241209 191500 13213705 1999 1999 1999 1999 0
163 20241209 191400 13213705 1999 1999 1999 1999 0
164 20241209 191300 13213705 1999 1999 1999 1999 0
165 20241209 191200 13213705 1999 1999 1999 1999 0
166 20241209 191100 13213705 1999 1999 1999 1999 0
167 20241209 191000 13213705 1999 1999 1999 1999 0
168 20241209 190900 13213705 1999 1999 1999 1999 0
169 20241209 190800 13213705 1999 1999 1999 1999 0
170 20241209 190700 13213705 1999 1999 1999 1999 0
171 20241209 190600 13213705 1999 1999 1999 1999 0
172 20241209 190500 13213705 1999 1999 1999 1999 0
173 20241209 190400 13213705 1999 1999 1999 1999 0
174 20241209 190300 13213705 1999 1999 1999 1999 0
175 20241209 190200 13213705 1999 1999 1999 1999 0
176 20241209 190100 13213705 1999 1999 1999 1999 0
177 20241209 190000 13213705 1999 1999 1999 1999 0
178 20241209 185900 13213705 1999 1999 1999 1999 0
179 20241209 185800 13213705 1999 1999 1999 1999 0
180 20241209 185700 13213705 1999 1999 1999 1999 0
181 20241209 185600 13213705 1999 1999 1999 1999 0
182 20241209 185500 13213705 1999 1999 1999 1999 400
183 20241209 185400 13213705 1999 1999 1999 1999 0
184 20241209 185300 13213705 1999 1999 1999 1999 0
185 20241209 185200 13213705 1999 1999 1999 1999 0
186 20241209 185100 13213705 1999 1999 1999 1999 0
187 20241209 185000 13213705 1999 1999 1999 1999 0
188 20241209 184900 13213705 1999 1999 1999 1999 0
189 20241209 184800 13213705 1999 1999 1999 1999 0
190 20241209 184700 13213705 1999 1999 1999 1999 0
191 20241209 184600 13213705 1999 1999 1999 1999 0
192 20241209 184500 13213705 1999 1999 1999 1999 0
193 20241209 184400 13213705 1999 1999 1999 1999 0
194 20241209 184300 13213705 1999 1999 1999 1999 0
195 20241209 184200 13213705 1999 1999 1999 1999 0
196 20241209 184100 13213705 1999 1999 1999 1999 0
197 20241209 184000 13213705 1999 1999 1999 1999 0
198 20241209 183900 13213705 1999 1999 1999 1999 0
199 20241209 183800 13213705 1999 1999 1999 1999 0
200 20241209 183700 13213705 1999 1999 1999 1999 0
201 20241209 183600 13213705 1999 1999 1999 1999 0
202 20241209 183500 13213705 1999 1999 1999 1999 0
203 20241209 183400 13213705 1999 1999 1999 1999 0
204 20241209 183300 13213705 1999 1999 1999 1999 0
205 20241209 183200 13213705 1999 1999 1999 1999 0
206 20241209 183100 13213705 1999 1999 1999 1999 0
207 20241209 183000 13213705 1999 1999 1999 1999 0
208 20241209 182900 13213705 1999 1999 1999 1999 0
209 20241209 182800 13213705 1999 1999 1999 1999 0
210 20241209 182700 13213705 1999 1999 1999 1999 0
211 20241209 182600 13213705 1999 1999 1999 1999 0
212 20241209 182500 13213705 1999 1999 1999 1999 400
213 20241209 182400 13213705 1999 1999 1999 1999 0
214 20241209 182300 13213705 1999 1999 1999 1999 0
215 20241209 182200 13213705 1999 1999 1999 1999 0
216 20241209 182100 13213705 1999 1999 1999 1999 0
217 20241209 182000 13213705 1999 1999 1999 1999 0
218 20241209 181900 13213705 1999 1999 1999 1999 0
219 20241209 181800 13213705 1999 1999 1999 1999 0
220 20241209 181700 13213705 1999 1999 1999 1999 0
221 20241209 181600 13213705 1999 1999 1999 1999 0
222 20241209 181500 13213705 1999 1999 1999 1999 0
223 20241209 181400 13213705 1999 1999 1999 1999 0
224 20241209 181300 13213705 1999 1999 1999 1999 0
225 20241209 181200 13213705 1999 1999 1999 1999 0
226 20241209 181100 13213705 1999 1999 1999 1999 0
227 20241209 181000 13213705 1999 1999 1999 1999 0
228 20241209 180900 13213705 1999 1999 1999 1999 0
229 20241209 180800 13213705 1999 1999 1999 1999 0
230 20241209 180700 13213705 1999 1999 1999 1999 0
231 20241209 180600 13213705 1999 1999 1999 1999 0
232 20241209 180500 13213705 1999 1999 1999 1999 0
233 20241209 180400 13213705 1999 1999 1999 1999 0
234 20241209 180300 13213705 1999 1999 1999 1999 0
235 20241209 180200 13213705 1999 1999 1999 1999 0
236 20241209 180100 13213705 1999 1999 1999 1999 0
237 20241209 180000 13213705 1999 1999 1999 1999 0
238 20241209 175900 13213705 1999 1999 1999 1999 0
239 20241209 175800 13213705 1999 1999 1999 1999 0
240 20241209 175700 13213705 1999 1999 1999 1999 0
241 20241209 175600 13213705 1999 1999 1999 1999 0
242 20241209 175500 13213705 1999 1999 1999 1999 400
243 20241209 175400 13213705 1999 1999 1999 1999 0
244 20241209 175300 13213705 1999 1999 1999 1999 0
245 20241209 175200 13213705 1999 1999 1999 1999 0
246 20241209 175100 13213705 1999 1999 1999 1999 0
247 20241209 175000 13213705 1999 1999 1999 1999 0
248 20241209 174900 13213705 1999 1999 1999 1999 0
249 20241209 174800 13213705 1999 1999 1999 1999 0
250 20241209 174700 13213705 1999 1999 1999 1999 0
251 20241209 174600 13213705 1999 1999 1999 1999 0
252 20241209 174500 13213705 1999 1999 1999 1999 0
253 20241209 174400 13213705 1999 1999 1999 1999 0
254 20241209 174300 13213705 1999 1999 1999 1999 0
255 20241209 174200 13213705 1999 1999 1999 1999 0
256 20241209 174100 13213705 1999 1999 1999 1999 0
257 20241209 174000 13213705 1999 1999 1999 1999 0
258 20241209 173900 13213705 1999 1999 1999 1999 0
259 20241209 173800 13213705 1999 1999 1999 1999 0
260 20241209 173700 13213705 1999 1999 1999 1999 0
261 20241209 173600 13213705 1999 1999 1999 1999 0
262 20241209 173500 13213705 1999 1999 1999 1999 0
263 20241209 173400 13213705 1999 1999 1999 1999 0
264 20241209 173300 13213705 1999 1999 1999 1999 0
265 20241209 173200 13213705 1999 1999 1999 1999 0
266 20241209 173100 13213705 1999 1999 1999 1999 0
267 20241209 173000 13213705 1999 1999 1999 1999 0
268 20241209 172900 13213705 1999 1999 1999 1999 0
269 20241209 172800 13213705 1999 1999 1999 1999 0
270 20241209 172700 13213705 1999 1999 1999 1999 0
271 20241209 172600 13213705 1999 1999 1999 1999 0
272 20241209 172500 13213705 1999 1999 1999 1999 400
273 20241209 172400 13213705 1999 1999 1999 1999 0
274 20241209 172300 13213705 1999 1999 1999 1999 0
275 20241209 172200 13213705 1999 1999 1999 1999 0
276 20241209 172100 13213705 1999 1999 1999 1999 0
277 20241209 172000 13213705 1999 1999 1999 1999 0
278 20241209 171900 13213705 1999 1999 1999 1999 0
279 20241209 171800 13213705 1999 1999 1999 1999 0
280 20241209 171700 13213705 1999 1999 1999 1999 0
281 20241209 171600 13213705 1999 1999 1999 1999 0
282 20241209 171500 13213705 1999 1999 1999 1999 0
283 20241209 171400 13213705 1999 1999 1999 1999 0
284 20241209 171300 13213705 1999 1999 1999 1999 0
285 20241209 171200 13213705 1999 1999 1999 1999 0
286 20241209 171100 13213705 1999 1999 1999 1999 0
287 20241209 171000 13213705 1999 1999 1999 1999 0
288 20241209 170900 13213705 1999 1999 1999 1999 0
289 20241209 170800 13213705 1999 1999 1999 1999 0
290 20241209 170700 13213705 1999 1999 1999 1999 0
291 20241209 170600 13213705 1999 1999 1999 1999 0
292 20241209 170500 13213705 1999 1999 1999 1999 0
293 20241209 170400 13213705 1999 1999 1999 1999 0
294 20241209 170300 13213705 1999 1999 1999 1999 0
295 20241209 170200 13213705 1999 1999 1999 1999 0
296 20241209 170100 13213705 1999 1999 1999 1999 0
297 20241209 170000 13213705 1999 1999 1999 1999 0
298 20241209 165900 13213705 1999 1999 1999 1999 0
299 20241209 165800 13213705 1999 1999 1999 1999 0
300 20241209 165700 13213705 1999 1999 1999 1999 0
301 20241209 165600 13213705 1999 1999 1999 1999 0
302 20241209 165500 13213705 1999 1999 1999 1999 400
303 20241209 165400 13213705 1999 1999 1999 1999 0
304 20241209 165300 13213705 1999 1999 1999 1999 0
305 20241209 165200 13213705 1999 1999 1999 1999 0
306 20241209 165100 13213705 1999 1999 1999 1999 0
307 20241209 165000 13213705 1999 1999 1999 1999 0
308 20241209 164900 13213705 1999 1999 1999 1999 0
309 20241209 164800 13213705 1999 1999 1999 1999 0
310 20241209 164700 13213705 1999 1999 1999 1999 0
311 20241209 164600 13213705 1999 1999 1999 1999 0
312 20241209 164500 13213705 1999 1999 1999 1999 0
313 20241209 164400 13213705 1999 1999 1999 1999 0
314 20241209 164300 13213705 1999 1999 1999 1999 0
315 20241209 164200 13213705 1999 1999 1999 1999 0
316 20241209 164100 13213705 1999 1999 1999 1999 0
317 20241209 164000 13213705 1999 1999 1999 1999 0
318 20241209 163900 13213705 1999 1999 1999 1999 0
319 20241209 163800 13213705 1999 1999 1999 1999 0
320 20241209 163700 13213705 1999 1999 1999 1999 0
321 20241209 163600 13213705 1999 1999 1999 1999 0
322 20241209 163500 13213705 1999 1999 1999 1999 0
323 20241209 163400 13213705 1999 1999 1999 1999 0
324 20241209 163300 13213705 1999 1999 1999 1999 0
325 20241209 163200 13213705 1999 1999 1999 1999 0
326 20241209 163100 13213705 1999 1999 1999 1999 0
327 20241209 163000 13213705 1999 1999 1999 1999 0
328 20241209 162900 13213705 1999 1999 1999 1999 0
329 20241209 162800 13213705 1999 1999 1999 1999 0
330 20241209 162700 13213705 1999 1999 1999 1999 0
331 20241209 162600 13213705 1999 1999 1999 1999 0
332 20241209 162500 13213705 1999 1999 1999 1999 400
333 20241209 162400 13213705 1999 1999 1999 1999 0
334 20241209 162300 13213705 1999 1999 1999 1999 0
335 20241209 162200 13213705 1999 1999 1999 1999 0
336 20241209 162100 13213705 1999 1999 1999 1999 0
337 20241209 162000 13213705 1999 1999 1999 1999 0
338 20241209 161900 13213705 1999 1999 1999 1999 0
339 20241209 161800 13213705 1999 1999 1999 1999 0
340 20241209 161700 13213705 1999 1999 1999 1999 0
341 20241209 161600 13213705 1999 1999 1999 1999 0
342 20241209 161500 13213705 1999 1999 1999 1999 0
343 20241209 161400 13213705 1999 1999 1999 1999 0
344 20241209 161300 13213705 1999 1999 1999 1999 0
345 20241209 161200 13213705 1999 1999 1999 1999 0
346 20241209 161100 13213705 1999 1999 1999 1999 0
347 20241209 161000 13213705 1999 1999 1999 1999 0
348 20241209 160900 13213705 1999 1999 1999 1999 0
349 20241209 160800 13213705 1999 1999 1999 1999 0
350 20241209 160700 13213705 1999 1999 1999 1999 0
351 20241209 160600 13213705 1999 1999 1999 1999 0
352 20241209 160500 13213705 1999 1999 1999 1999 0
353 20241209 160400 13213705 1999 1999 1999 1999 0
354 20241209 160300 13213705 1999 1999 1999 1999 0
355 20241209 160200 13213705 1999 1999 1999 1999 0
356 20241209 160100 13213705 1999 1999 1999 1999 0
357 20241209 160000 13213705 1999 1999 1999 1999 0
358 20241209 155900 13213705 1999 1999 1999 1999 0
359 20241209 155800 13213705 1999 1999 1999 1999 0
360 20241209 155700 13213705 1999 1999 1999 1999 0
361 20241209 155600 13213705 1999 1999 1999 1999 0
362 20241209 155500 13213705 1999 1999 1999 1999 400
363 20241209 155400 13213705 1999 1999 1999 1999 0
364 20241209 155300 13213705 1999 1999 1999 1999 0
365 20241209 155200 13213705 1999 1999 1999 1999 0
366 20241209 155100 13213705 1999 1999 1999 1999 0
367 20241209 155000 13213705 1999 1999 1999 1999 0
368 20241209 154900 13213705 1999 1999 1999 1999 0
369 20241209 154800 13213705 1999 1999 1999 1999 0
370 20241209 154700 13213705 1999 1999 1999 1999 0
371 20241209 154600 13213705 1999 1999 1999 1999 0
372 20241209 154500 13213705 1999 1999 1999 1999 0
373 20241209 154400 13213705 1999 1999 1999 1999 0
374 20241209 154300 13213705 1999 1999 1999 1999 0
375 20241209 154200 13213705 1999 1999 1999 1999 0
376 20241209 154100 13213705 1999 1999 1999 1999 0
377 20241209 154000 13213705 1999 1999 1999 1999 0
378 20241209 153900 13213705 1999 1999 1999 1999 0
379 20241209 153800 13213705 1999 1999 1999 1999 0
380 20241209 153700 13213705 1999 1999 1999 1999 0
381 20241209 153600 13213705 1999 1999 1999 1999 0
382 20241209 153500 13213705 1999 1999 1999 1999 0
383 20241209 153400 13213705 1999 1999 1999 1999 0
384 20241209 153300 13213705 1999 1999 1999 1999 0
385 20241209 153200 13213705 1999 1999 1999 1999 0
386 20241209 153100 13213705 1999 1999 1999 1999 0
387 20241209 153000 13213705 1999 1999 1999 1999 400
388 20241209 152900 12414105 2000 2000 2000 2000 0
389 20241209 152800 12414105 2000 2000 2000 2000 0
390 20241209 152700 12414105 2000 2000 2000 2000 0
391 20241209 152600 12414105 2000 2000 2000 2000 0
392 20241209 152500 12414105 2000 2000 2000 2000 0
393 20241209 152400 12414105 2000 2000 2000 2000 0
394 20241209 152300 12414105 2000 2000 2000 2000 0
395 20241209 152200 12414105 2000 2000 2000 2000 0
396 20241209 152100 12414105 2000 2000 2000 2000 0
397 20241209 152000 12414105 2000 2000 2000 2000 0
398 20241209 151900 12414105 2000 2000 2000 2000 5
399 20241209 151800 12404105 2000 2000 2000 2000 101
400 20241209 151700 12202105 1999 1999 1999 1999 0
401 20241209 151600 12202105 1999 1999 1999 1999 0
402 20241209 151500 12202105 1999 1999 1999 1999 0
403 20241209 151400 12202105 1999 1999 1999 1999 0
404 20241209 151300 12202105 1999 1999 1999 1999 0
405 20241209 151200 12202105 1999 1999 1999 1999 0
406 20241209 151100 12202105 1999 1999 1999 1999 0
407 20241209 151000 12202105 1999 1999 1999 1999 0
408 20241209 150900 12202105 1999 1999 1999 1999 0
409 20241209 150800 12202105 1999 1999 1999 1999 0
410 20241209 150700 12202105 1999 1999 1999 1999 0
411 20241209 150600 12202105 1999 1999 1999 1999 0
412 20241209 150500 12202105 1999 1999 1999 1999 0
413 20241209 150400 12202105 1999 1999 1999 1999 0
414 20241209 150300 12202105 1999 1999 1999 1999 0
415 20241209 150200 12202105 1999 1999 1999 1999 0
416 20241209 150100 12202105 1999 1999 1999 1999 0
417 20241209 150000 12202105 1999 1999 1999 1999 0
418 20241209 145900 12202105 1999 1999 1999 1999 0
419 20241209 145800 12202105 1999 1999 1999 1999 0
420 20241209 145700 12202105 1999 1999 1999 1999 0
421 20241209 145600 12202105 1999 1999 1999 1999 160
422 20241209 145500 11882265 1999 1999 1999 1999 0
423 20241209 145400 11882265 1999 1999 1999 1999 0
424 20241209 145300 11882265 1999 1999 1999 1999 0
425 20241209 145200 11882265 1999 1999 1999 1999 0
426 20241209 145100 11882265 1999 1999 1999 1999 0
427 20241209 145000 11882265 1999 1999 1999 1999 0
428 20241209 144900 11882265 1999 1999 1999 1999 0
429 20241209 144800 11882265 1999 1999 1999 1999 0
430 20241209 144700 11882265 1999 1999 1999 1999 0
431 20241209 144600 11882265 1999 1999 1999 1999 0
432 20241209 144500 11882265 1999 1999 1999 1999 0
433 20241209 144400 11882265 1999 1999 1999 1999 0
434 20241209 144300 11882265 1999 1999 1999 1999 0
435 20241209 144200 11882265 1999 1999 1999 1999 0
436 20241209 144100 11882265 1999 1999 1999 1999 0
437 20241209 144000 11882265 1999 1999 1999 1999 0
438 20241209 143900 11882265 1999 1999 1999 1999 0
439 20241209 143800 11882265 1999 1999 1999 1999 0
440 20241209 143700 11882265 1999 1999 1999 1999 0
441 20241209 143600 11882265 1999 1999 1999 1999 0
442 20241209 143500 11882265 1999 1999 1999 1999 0
443 20241209 143400 11882265 1999 1999 1999 1999 0
444 20241209 143300 11882265 1999 1999 1999 1999 0
445 20241209 143200 11882265 1999 1999 1999 1999 0
446 20241209 143100 11882265 1999 1999 1999 1999 0
447 20241209 143000 11882265 1999 1999 1999 1999 0
448 20241209 142900 11882265 1999 1999 1999 1999 0
449 20241209 142800 11882265 1999 1999 1999 1999 0
450 20241209 142700 11882265 1999 1999 1999 1999 0
451 20241209 142600 11882265 1999 1999 1999 1999 0
452 20241209 142500 11882265 1999 1999 1999 1999 0
453 20241209 142400 11882265 1999 1999 1999 1999 0
454 20241209 142300 11882265 1999 1999 1999 1999 0
455 20241209 142200 11882265 1999 1999 1999 1999 0
456 20241209 142100 11882265 1999 1999 1999 1999 0
457 20241209 142000 11882265 1999 1999 1999 1999 0
458 20241209 141900 11882265 1999 1999 1999 1999 0
459 20241209 141800 11882265 1999 1999 1999 1999 0
460 20241209 141700 11882265 1999 1999 1999 1999 0
461 20241209 141600 11882265 1999 1999 1999 1999 0
462 20241209 141500 11882265 1999 1999 1999 1999 0
463 20241209 141400 11882265 1999 1999 1999 1999 0
464 20241209 141300 11882265 1999 1999 1999 1999 0
465 20241209 141200 11882265 1999 1999 1999 1999 0
466 20241209 141100 11882265 1999 1999 1999 1999 0
467 20241209 141000 11882265 1999 1999 1999 1999 0
468 20241209 140900 11882265 1999 1999 1999 1999 0
469 20241209 140800 11882265 1999 1999 1999 1999 0
470 20241209 140700 11882265 1999 1999 1999 1999 0
471 20241209 140600 11882265 1999 1999 1999 1999 0
472 20241209 140500 11882265 1999 1999 1999 1999 0
473 20241209 140400 11882265 1999 1999 1999 1999 0
474 20241209 140300 11882265 1999 1999 1999 1999 0
475 20241209 140200 11882265 1999 1999 1999 1999 0
476 20241209 140100 11882265 1999 1999 1999 1999 0
477 20241209 140000 11882265 1999 1999 1999 1999 10
478 20241209 135900 11862275 1999 1999 1999 1999 0
479 20241209 135800 11862275 1999 1999 1999 1999 10
480 20241209 135700 11842285 2000 2000 2000 2000 0
481 20241209 135600 11842285 2000 1999 2000 1999 110
482 20241209 135500 11622295 1999 1999 1999 1999 0
483 20241209 135400 11622295 1999 1999 1999 1999 0
484 20241209 135300 11622295 1999 1999 1999 1999 10
485 20241209 135200 11602305 1999 1999 1999 1999 0
486 20241209 135100 11602305 1999 1999 1999 1999 10
487 20241209 135000 11582315 1999 1999 1999 1999 0
488 20241209 134900 11582315 1999 1999 1999 1999 10
489 20241209 134800 11562325 1999 1999 1999 1999 0
490 20241209 134700 11562325 1999 1999 1999 1999 10
491 20241209 134600 11542335 1999 1999 1999 1999 0
492 20241209 134500 11542335 1999 1999 1999 1999 10
493 20241209 134400 11522345 1999 1999 1999 1999 0
494 20241209 134300 11522345 1999 1999 1999 1999 10
495 20241209 134200 11502355 1999 1999 1999 1999 0
496 20241209 134100 11502355 1999 1999 1999 1999 10
497 20241209 134000 11482365 2000 2000 2000 2000 388
498 20241209 133900 10706365 2000 2000 2000 2000 10
499 20241209 133800 10686365 2000 2000 2000 2000 0
500 20241209 133700 10686365 2000 2000 2000 2000 0
501 20241209 133600 10686365 2000 2000 2000 2000 10
502 20241209 133500 10666365 2000 2000 2000 2000 0
503 20241209 133400 10666365 2000 2000 2000 2000 10
504 20241209 133300 10646365 2000 2000 2000 2000 0
505 20241209 133200 10646365 2000 2000 2000 2000 10
506 20241209 133100 10626365 2000 2000 2000 2000 0
507 20241209 133000 10626365 2000 2000 2000 2000 10
508 20241209 132900 10606365 2000 2000 2000 2000 0
509 20241209 132800 10606365 2000 2000 2000 2000 10
510 20241209 132700 10586365 2000 2000 2000 2000 0
511 20241209 132600 10586365 2000 2000 2000 2000 42
512 20241209 132500 10502365 2000 2000 2000 2000 0
513 20241209 132400 10502365 2000 2000 2000 2000 10
514 20241209 132300 10482365 2000 2000 2000 2000 0
515 20241209 132200 10482365 2000 2000 2000 2000 10
516 20241209 132100 10462365 2000 2000 2000 2000 0
517 20241209 132000 10462365 2000 2000 2000 2000 0
518 20241209 131900 10462365 2000 2000 2000 2000 10
519 20241209 131800 10442365 2000 2000 2000 2000 0
520 20241209 131700 10442365 2000 2000 2000 2000 10
521 20241209 131600 10422365 2000 2000 2000 2000 0
522 20241209 131500 10422365 2000 2000 2000 2000 10
523 20241209 131400 10402365 2000 2000 2000 2000 0
524 20241209 131300 10402365 2000 2000 2000 2000 10
525 20241209 131200 10382365 2000 2000 2000 2000 0
526 20241209 131100 10382365 2000 2000 2000 2000 10
527 20241209 131000 10362365 2000 2000 2000 2000 0
528 20241209 130900 10362365 2000 2000 2000 2000 10
529 20241209 130800 10342365 2000 2000 2000 2000 0
530 20241209 130700 10342365 2000 2000 2000 2000 10
531 20241209 130600 10322365 2000 2000 2000 2000 0
532 20241209 130500 10322365 2000 2000 2000 2000 10
533 20241209 130400 10302365 2000 2000 2000 2000 0
534 20241209 130300 10302365 2000 2000 2000 2000 10
535 20241209 130200 10282365 2000 2000 2000 2000 0
536 20241209 130100 10282365 2000 2000 2000 2000 0
537 20241209 130000 10282365 2000 2000 2000 2000 10
538 20241209 125900 10262365 2000 2000 2000 2000 0
539 20241209 125800 10262365 2000 2000 2000 2000 10
540 20241209 125700 10242365 2000 2000 2000 2000 0
541 20241209 125600 10242365 2000 2000 2000 2000 10
542 20241209 125500 10222365 2000 2000 2000 2000 0
543 20241209 125400 10222365 2000 2000 2000 2000 10
544 20241209 125300 10202365 2000 2000 2000 2000 0
545 20241209 125200 10202365 2000 2000 2000 2000 10
546 20241209 125100 10182365 2000 2000 2000 2000 0
547 20241209 125000 10182365 2000 2000 2000 2000 10
548 20241209 124900 10162365 2000 2000 2000 2000 0
549 20241209 124800 10162365 2000 2000 2000 2000 10
550 20241209 124700 10142365 2000 2000 2000 2000 0
551 20241209 124600 10142365 2000 2000 2000 2000 10
552 20241209 124500 10122365 2000 2000 2000 2000 0
553 20241209 124400 10122365 2000 2000 2000 2000 0
554 20241209 124300 10122365 2000 2000 2000 2000 10
555 20241209 124200 10102365 2000 2000 2000 2000 0
556 20241209 124100 10102365 2000 2000 2000 2000 10
557 20241209 124000 10082365 2000 2000 2000 2000 0
558 20241209 123900 10082365 2000 2000 2000 2000 10
559 20241209 123800 10062365 2000 2000 2000 2000 0
560 20241209 123700 10062365 2000 2000 2000 2000 10
561 20241209 123600 10042365 2000 2000 2000 2000 0
562 20241209 123500 10042365 2000 2000 2000 2000 10
563 20241209 123400 10022365 2000 2000 2000 2000 0
564 20241209 123300 10022365 2000 2000 2000 2000 10
565 20241209 123200 10002365 2000 2000 2000 2000 0
566 20241209 123100 10002365 2000 2000 2000 2000 10
567 20241209 123000 9982365 2000 2000 2000 2000 0
568 20241209 122900 9982365 2000 2000 2000 2000 10
569 20241209 122800 9962365 2000 2000 2000 2000 0
570 20241209 122700 9962365 2000 2000 2000 2000 0
571 20241209 122600 9962365 2000 2000 2000 2000 10
572 20241209 122500 9942365 2000 2000 2000 2000 0
573 20241209 122400 9942365 2000 2000 2000 2000 10
574 20241209 122300 9922365 2000 2000 2000 2000 0
575 20241209 122200 9922365 2000 2000 2000 2000 10
576 20241209 122100 9902365 2000 2000 2000 2000 0
577 20241209 122000 9902365 2000 2000 2000 2000 10
578 20241209 121900 9882365 2000 2000 2000 2000 0
579 20241209 121800 9882365 2000 2000 2000 2000 10
580 20241209 121700 9862365 2000 2000 2000 2000 0
581 20241209 121600 9862365 2000 2000 2000 2000 10
582 20241209 121500 9842365 2000 2000 2000 2000 0
583 20241209 121400 9842365 2000 2000 2000 2000 10
584 20241209 121300 9822365 2000 2000 2000 2000 0
585 20241209 121200 9822365 2000 2000 2000 2000 10
586 20241209 121100 9802365 2000 2000 2000 2000 0
587 20241209 121000 9802365 2000 2000 2000 2000 0
588 20241209 120900 9802365 2000 2000 2000 2000 10
589 20241209 120800 9782365 2000 2000 2000 2000 0
590 20241209 120700 9782365 2000 2000 2000 2000 10
591 20241209 120600 9762365 2000 2000 2000 2000 5
592 20241209 120500 9752365 2000 2000 2000 2000 10
593 20241209 120400 9732365 2000 2000 2000 2000 0
594 20241209 120300 9732365 2000 2000 2000 2000 10
595 20241209 120200 9712365 2000 2000 2000 2000 0
596 20241209 120100 9712365 2000 2000 2000 2000 10
597 20241209 120000 9692365 2000 2000 2000 2000 0
598 20241209 115900 9692365 2000 2000 2000 2000 10
599 20241209 115800 9672365 2005 2005 2005 2005 0
600 20241209 115700 9672365 2005 2005 2005 2005 10
601 20241209 115600 9652315 2005 2005 2005 2005 0
602 20241209 115500 9652315 2005 2005 2005 2005 10
603 20241209 115400 9632265 2005 2005 2005 2005 0
604 20241209 115300 9632265 2005 2005 2005 2005 0
605 20241209 115200 9632265 2005 2005 2005 2005 10
606 20241209 115100 9612215 2005 2005 2005 2005 0
607 20241209 115000 9612215 2005 2005 2005 2005 10
608 20241209 114900 9592165 2005 2005 2005 2005 0
609 20241209 114800 9592165 2005 2005 2005 2005 10
610 20241209 114700 9572115 2005 2005 2005 2005 0
611 20241209 114600 9572115 2005 2005 2005 2005 7
612 20241209 114500 9558080 2005 2005 2005 2005 4
613 20241209 114400 9550060 2000 2000 2000 2000 10
614 20241209 114300 9530060 2000 2000 2000 2000 0
615 20241209 114200 9530060 2000 2000 2000 2000 10
616 20241209 114100 9510060 2000 2000 2000 2000 0
617 20241209 114000 9510060 2000 2000 2000 2000 10
618 20241209 113900 9490060 2000 2000 2000 2000 0
619 20241209 113800 9490060 2000 2000 2000 2000 10
620 20241209 113700 9470060 2000 2000 2000 2000 0
621 20241209 113600 9470060 2000 2000 2000 2000 0
622 20241209 113500 9470060 2000 2000 2000 2000 10
623 20241209 113400 9450060 2000 2000 2000 2000 0
624 20241209 113300 9450060 2000 2000 2000 2000 10
625 20241209 113200 9430060 2000 2000 2000 2000 0
626 20241209 113100 9430060 2000 2000 2000 2000 10
627 20241209 113000 9410060 2000 2000 2000 2000 0
628 20241209 112900 9410060 2000 2000 2000 2000 10
629 20241209 112800 9390060 2000 2000 2000 2000 0
630 20241209 112700 9390060 2000 2000 2000 2000 10
631 20241209 112600 9370060 2000 2000 2000 2000 0
632 20241209 112500 9370060 2000 2000 2000 2000 10
633 20241209 112400 9350060 2000 2000 2000 2000 0
634 20241209 112300 9350060 2000 2000 2000 2000 10
635 20241209 112200 9330060 2000 2000 2000 2000 0
636 20241209 112100 9330060 2000 2000 2000 2000 10
637 20241209 112000 9310060 2000 2000 2000 2000 0
638 20241209 111900 9310060 2000 2000 2000 2000 10
639 20241209 111800 9290060 2000 2000 2000 2000 0
640 20241209 111700 9290060 2000 2000 2000 2000 0
641 20241209 111600 9290060 2000 2000 2000 2000 10
642 20241209 111500 9270060 2000 2000 2000 2000 120
643 20241209 111400 9030060 2000 2000 2000 2000 10
644 20241209 111300 9010060 2000 2000 2000 2000 0
645 20241209 111200 9010060 2000 2000 2000 2000 10
646 20241209 111100 8990060 2000 2000 2000 2000 0
647 20241209 111000 8990060 2000 2000 2000 2000 10
648 20241209 110900 8970060 2000 2000 2000 2000 0
649 20241209 110800 8970060 2000 2000 2000 2000 10
650 20241209 110700 8950060 2000 2000 2000 2000 0
651 20241209 110600 8950060 2000 2000 2000 2000 10
652 20241209 110500 8930060 2000 2000 2000 2000 0
653 20241209 110400 8930060 2000 2000 2000 2000 10
654 20241209 110300 8910060 2000 2000 2000 2000 0
655 20241209 110200 8910060 2000 2000 2000 2000 10
656 20241209 110100 8890060 2000 2000 2000 2000 0
657 20241209 110000 8890060 2000 2000 2000 2000 0
658 20241209 105900 8890060 2000 2000 2000 2000 10
659 20241209 105800 8870060 2000 2000 2000 2000 0
660 20241209 105700 8870060 2000 2000 2000 2000 10
661 20241209 105600 8850060 2000 2000 2000 2000 0
662 20241209 105500 8850060 2000 2000 2000 2000 10
663 20241209 105400 8830060 2000 2000 2000 2000 0
664 20241209 105300 8830060 2000 2000 2000 2000 10
665 20241209 105200 8810060 2000 2000 2000 2000 0
666 20241209 105100 8810060 2000 2000 2000 2000 15
667 20241209 105000 8780060 2000 2000 2000 2000 0
668 20241209 104900 8780060 2000 2000 2000 2000 10
669 20241209 104800 8760060 2000 2000 2000 2000 0
670 20241209 104700 8760060 2000 2000 2000 2000 10
671 20241209 104600 8740060 2000 2000 2000 2000 0
672 20241209 104500 8740060 2000 2000 2000 2000 10
673 20241209 104400 8720060 2000 2000 2000 2000 0
674 20241209 104300 8720060 2000 2000 2000 2000 0
675 20241209 104200 8720060 2000 2000 2000 2000 0
676 20241209 104100 8720060 2000 2000 2000 2000 0
677 20241209 104000 8720060 2000 2000 2000 2000 0
678 20241209 103900 8720060 2000 2000 2000 2000 0
679 20241209 103800 8720060 2000 2005 2005 2000 1004
680 20241209 103700 6711975 2005 2005 2005 2005 0
681 20241209 103600 6711975 2005 2005 2005 2005 0
682 20241209 103500 6711975 2005 2005 2005 2005 0
683 20241209 103400 6711975 2005 2005 2005 2005 0
684 20241209 103300 6711975 2005 2005 2005 2005 0
685 20241209 103200 6711975 2005 2005 2005 2005 0
686 20241209 103100 6711975 2005 2005 2005 2005 0
687 20241209 103000 6711975 2005 2005 2005 2005 0
688 20241209 102900 6711975 2005 2005 2005 2005 0
689 20241209 102800 6711975 2005 2005 2005 2005 0
690 20241209 102700 6711975 2005 2005 2005 2005 13
691 20241209 102600 6685910 2010 2010 2010 2010 0
692 20241209 102500 6685910 2010 2010 2010 2010 0
693 20241209 102400 6685910 2010 2010 2010 2010 0
694 20241209 102300 6685910 2010 2010 2010 2010 0
695 20241209 102200 6685910 2010 2010 2010 2010 0
696 20241209 102100 6685910 2010 2010 2010 2010 0
697 20241209 102000 6685910 2010 2010 2010 2010 0
698 20241209 101900 6685910 2010 2010 2010 2010 0
699 20241209 101800 6685910 2010 2010 2010 2010 0
700 20241209 101700 6685910 2010 2010 2010 2010 0
701 20241209 101600 6685910 2010 2010 2010 2010 0
702 20241209 101500 6685910 2010 2010 2010 2010 0
703 20241209 101400 6685910 2010 2010 2010 2010 0
704 20241209 101300 6685910 2010 2010 2010 2010 0
705 20241209 101200 6685910 2010 2010 2010 2010 0
706 20241209 101100 6685910 2010 2010 2010 2010 0
707 20241209 101000 6685910 2010 2010 2010 2010 0
708 20241209 100900 6685910 2010 2010 2010 2010 0
709 20241209 100800 6685910 2010 2010 2010 2010 0
710 20241209 100700 6685910 2010 2010 2010 2010 0
711 20241209 100600 6685910 2010 2010 2010 2010 0
712 20241209 100500 6685910 2010 2010 2010 2010 0
713 20241209 100400 6685910 2010 2010 2010 2010 0
714 20241209 100300 6685910 2010 2010 2010 2010 0
715 20241209 100200 6685910 2010 2010 2010 2010 0
716 20241209 100100 6685910 2010 2010 2010 2010 0
717 20241209 100000 6685910 2010 2010 2010 2010 0
718 20241209 095900 6685910 2010 2010 2010 2010 0
719 20241209 095800 6685910 2010 2010 2010 2010 0
720 20241209 095700 6685910 2010 2010 2010 2010 0
721 20241209 095600 6685910 2010 2010 2010 2010 0
722 20241209 095500 6685910 2010 2010 2010 2010 0
723 20241209 095400 6685910 2010 2010 2010 2010 0
724 20241209 095300 6685910 2010 2010 2010 2010 0
725 20241209 095200 6685910 2010 2010 2010 2010 0
726 20241209 095100 6685910 2010 2010 2010 2010 0
727 20241209 095000 6685910 2010 2010 2010 2010 0
728 20241209 094900 6685910 2010 2010 2010 2010 0
729 20241209 094800 6685910 2010 2010 2010 2010 0
730 20241209 094700 6685910 2010 2010 2010 2010 0
731 20241209 094600 6685910 2010 2010 2010 2010 1
732 20241209 094500 6683900 2010 2010 2010 2010 0
733 20241209 094400 6683900 2010 2010 2010 2010 0
734 20241209 094300 6683900 2010 2010 2010 2010 0
735 20241209 094200 6683900 2010 2010 2010 2010 0
736 20241209 094100 6683900 2010 2010 2010 2010 0
737 20241209 094000 6683900 2010 2010 2010 2010 0
738 20241209 093900 6683900 2010 2010 2010 2010 0
739 20241209 093800 6683900 2010 2010 2010 2010 0
740 20241209 093700 6683900 2010 2010 2010 2010 0
741 20241209 093600 6683900 2010 2010 2010 2010 0
742 20241209 093500 6683900 2010 2010 2010 2010 0
743 20241209 093400 6683900 2010 2010 2010 2010 0
744 20241209 093300 6683900 2010 2010 2010 2010 0
745 20241209 093200 6683900 2010 2010 2010 2010 0
746 20241209 093100 6683900 2010 2010 2010 2010 0
747 20241209 093000 6683900 2010 2000 2010 2000 1142
748 20241209 092900 4399400 2000 2000 2000 2000 50
749 20241209 092800 4299400 1996 1996 1996 1996 0
750 20241209 092700 4299400 1996 1996 1996 1996 0
751 20241209 092600 4299400 1996 1996 1996 1996 0
752 20241209 092500 4299400 1996 1996 1996 1996 0
753 20241209 092400 4299400 1996 1996 1996 1996 0
754 20241209 092300 4299400 1996 1996 1996 1996 0
755 20241209 092200 4299400 1996 1996 1996 1996 0
756 20241209 092100 4299400 1996 1996 1996 1996 0
757 20241209 092000 4299400 1996 1996 1996 1996 0
758 20241209 091900 4299400 1996 1996 1996 1996 0
759 20241209 091800 4299400 1996 1996 1996 1996 0
760 20241209 091700 4299400 1996 1996 1996 1996 0
761 20241209 091600 4299400 1996 1996 1996 1996 0
762 20241209 091500 4299400 1996 1996 1996 1996 0
763 20241209 091400 4299400 1996 1996 1996 1996 0
764 20241209 091300 4299400 1996 1996 1996 1996 0
765 20241209 091200 4299400 1996 1996 1996 1996 0
766 20241209 091100 4299400 1996 1996 1996 1996 0
767 20241209 091000 4299400 1996 1996 1996 1996 0
768 20241209 090900 4299400 1996 1996 1996 1996 0
769 20241209 090800 4299400 1996 1996 1996 1996 0
770 20241209 090700 4299400 1996 1996 1996 1996 0
771 20241209 090600 4299400 1996 1996 1996 1996 0
772 20241209 090500 4299400 1996 1996 1996 1996 150
773 20241209 090400 4000000 2000 2000 2000 2000 1756
774 20241209 090300 488000 2000 2000 2000 2000 0
775 20241209 090200 488000 2000 2000 2000 2000 0
776 20241209 090100 488000 2000 2000 2000 2000 0
777 20241209 090000 488000 2000 2000 2000 2000 244