Update 2024-12-09 2940 candle_min
This commit is contained in:
777
472230/min/candle-20241209.csv
Normal file
777
472230/min/candle-20241209.csv
Normal file
@@ -0,0 +1,777 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,215500,63264595,2010,2010,2010,2010,205
|
||||
20241209,215400,63264595,2010,2010,2010,2010,0
|
||||
20241209,215300,63264595,2010,2010,2010,2010,0
|
||||
20241209,215200,63264595,2010,2010,2010,2010,0
|
||||
20241209,215100,63264595,2010,2010,2010,2010,0
|
||||
20241209,215000,63264595,2010,2010,2010,2010,0
|
||||
20241209,214900,63264595,2010,2010,2010,2010,0
|
||||
20241209,214800,63264595,2010,2010,2010,2010,0
|
||||
20241209,214700,63264595,2010,2010,2010,2010,0
|
||||
20241209,214600,63264595,2010,2010,2010,2010,0
|
||||
20241209,214500,63264595,2010,2010,2010,2010,0
|
||||
20241209,214400,63264595,2010,2010,2010,2010,0
|
||||
20241209,214300,63264595,2010,2010,2010,2010,0
|
||||
20241209,214200,63264595,2010,2010,2010,2010,0
|
||||
20241209,214100,63264595,2010,2010,2010,2010,0
|
||||
20241209,214000,63264595,2010,2010,2010,2010,0
|
||||
20241209,213900,63264595,2010,2010,2010,2010,0
|
||||
20241209,213800,63264595,2010,2010,2010,2010,0
|
||||
20241209,213700,63264595,2010,2010,2010,2010,0
|
||||
20241209,213600,63264595,2010,2010,2010,2010,0
|
||||
20241209,213500,63264595,2010,2010,2010,2010,0
|
||||
20241209,213400,63264595,2010,2010,2010,2010,0
|
||||
20241209,213300,63264595,2010,2010,2010,2010,0
|
||||
20241209,213200,63264595,2010,2010,2010,2010,0
|
||||
20241209,213100,63264595,2010,2010,2010,2010,0
|
||||
20241209,213000,63264595,2010,2010,2010,2010,0
|
||||
20241209,212900,63264595,2010,2010,2010,2010,0
|
||||
20241209,212800,63264595,2010,2010,2010,2010,0
|
||||
20241209,212700,63264595,2010,2010,2010,2010,0
|
||||
20241209,212600,63264595,2010,2010,2010,2010,0
|
||||
20241209,212500,63264595,2010,2010,2010,2010,205
|
||||
20241209,212400,63264595,2010,2010,2010,2010,0
|
||||
20241209,212300,63264595,2010,2010,2010,2010,0
|
||||
20241209,212200,63264595,2010,2010,2010,2010,0
|
||||
20241209,212100,63264595,2010,2010,2010,2010,0
|
||||
20241209,212000,63264595,2010,2010,2010,2010,0
|
||||
20241209,211900,63264595,2010,2010,2010,2010,0
|
||||
20241209,211800,63264595,2010,2010,2010,2010,0
|
||||
20241209,211700,63264595,2010,2010,2010,2010,0
|
||||
20241209,211600,63264595,2010,2010,2010,2010,0
|
||||
20241209,211500,63264595,2010,2010,2010,2010,0
|
||||
20241209,211400,63264595,2010,2010,2010,2010,0
|
||||
20241209,211300,63264595,2010,2010,2010,2010,0
|
||||
20241209,211200,63264595,2010,2010,2010,2010,0
|
||||
20241209,211100,63264595,2010,2010,2010,2010,0
|
||||
20241209,211000,63264595,2010,2010,2010,2010,0
|
||||
20241209,210900,63264595,2010,2010,2010,2010,0
|
||||
20241209,210800,63264595,2010,2010,2010,2010,0
|
||||
20241209,210700,63264595,2010,2010,2010,2010,0
|
||||
20241209,210600,63264595,2010,2010,2010,2010,0
|
||||
20241209,210500,63264595,2010,2010,2010,2010,0
|
||||
20241209,210400,63264595,2010,2010,2010,2010,0
|
||||
20241209,210300,63264595,2010,2010,2010,2010,0
|
||||
20241209,210200,63264595,2010,2010,2010,2010,0
|
||||
20241209,210100,63264595,2010,2010,2010,2010,0
|
||||
20241209,210000,63264595,2010,2010,2010,2010,0
|
||||
20241209,205900,63264595,2010,2010,2010,2010,0
|
||||
20241209,205800,63264595,2010,2010,2010,2010,0
|
||||
20241209,205700,63264595,2010,2010,2010,2010,0
|
||||
20241209,205600,63264595,2010,2010,2010,2010,0
|
||||
20241209,205500,63264595,2010,2010,2010,2010,205
|
||||
20241209,205400,63264595,2010,2010,2010,2010,0
|
||||
20241209,205300,63264595,2010,2010,2010,2010,0
|
||||
20241209,205200,63264595,2010,2010,2010,2010,0
|
||||
20241209,205100,63264595,2010,2010,2010,2010,0
|
||||
20241209,205000,63264595,2010,2010,2010,2010,0
|
||||
20241209,204900,63264595,2010,2010,2010,2010,0
|
||||
20241209,204800,63264595,2010,2010,2010,2010,0
|
||||
20241209,204700,63264595,2010,2010,2010,2010,0
|
||||
20241209,204600,63264595,2010,2010,2010,2010,0
|
||||
20241209,204500,63264595,2010,2010,2010,2010,0
|
||||
20241209,204400,63264595,2010,2010,2010,2010,0
|
||||
20241209,204300,63264595,2010,2010,2010,2010,0
|
||||
20241209,204200,63264595,2010,2010,2010,2010,0
|
||||
20241209,204100,63264595,2010,2010,2010,2010,0
|
||||
20241209,204000,63264595,2010,2010,2010,2010,0
|
||||
20241209,203900,63264595,2010,2010,2010,2010,0
|
||||
20241209,203800,63264595,2010,2010,2010,2010,0
|
||||
20241209,203700,63264595,2010,2010,2010,2010,0
|
||||
20241209,203600,63264595,2010,2010,2010,2010,0
|
||||
20241209,203500,63264595,2010,2010,2010,2010,0
|
||||
20241209,203400,63264595,2010,2010,2010,2010,0
|
||||
20241209,203300,63264595,2010,2010,2010,2010,0
|
||||
20241209,203200,63264595,2010,2010,2010,2010,0
|
||||
20241209,203100,63264595,2010,2010,2010,2010,0
|
||||
20241209,203000,63264595,2010,2010,2010,2010,0
|
||||
20241209,202900,63264595,2010,2010,2010,2010,0
|
||||
20241209,202800,63264595,2010,2010,2010,2010,0
|
||||
20241209,202700,63264595,2010,2010,2010,2010,0
|
||||
20241209,202600,63264595,2010,2010,2010,2010,0
|
||||
20241209,202500,63264595,2010,2010,2010,2010,205
|
||||
20241209,202400,63264595,2010,2010,2010,2010,0
|
||||
20241209,202300,63264595,2010,2010,2010,2010,0
|
||||
20241209,202200,63264595,2010,2010,2010,2010,0
|
||||
20241209,202100,63264595,2010,2010,2010,2010,0
|
||||
20241209,202000,63264595,2010,2010,2010,2010,0
|
||||
20241209,201900,63264595,2010,2010,2010,2010,0
|
||||
20241209,201800,63264595,2010,2010,2010,2010,0
|
||||
20241209,201700,63264595,2010,2010,2010,2010,0
|
||||
20241209,201600,63264595,2010,2010,2010,2010,0
|
||||
20241209,201500,63264595,2010,2010,2010,2010,0
|
||||
20241209,201400,63264595,2010,2010,2010,2010,0
|
||||
20241209,201300,63264595,2010,2010,2010,2010,0
|
||||
20241209,201200,63264595,2010,2010,2010,2010,0
|
||||
20241209,201100,63264595,2010,2010,2010,2010,0
|
||||
20241209,201000,63264595,2010,2010,2010,2010,0
|
||||
20241209,200900,63264595,2010,2010,2010,2010,0
|
||||
20241209,200800,63264595,2010,2010,2010,2010,0
|
||||
20241209,200700,63264595,2010,2010,2010,2010,0
|
||||
20241209,200600,63264595,2010,2010,2010,2010,0
|
||||
20241209,200500,63264595,2010,2010,2010,2010,0
|
||||
20241209,200400,63264595,2010,2010,2010,2010,0
|
||||
20241209,200300,63264595,2010,2010,2010,2010,0
|
||||
20241209,200200,63264595,2010,2010,2010,2010,0
|
||||
20241209,200100,63264595,2010,2010,2010,2010,0
|
||||
20241209,200000,63264595,2010,2010,2010,2010,0
|
||||
20241209,195900,63264595,2010,2010,2010,2010,0
|
||||
20241209,195800,63264595,2010,2010,2010,2010,0
|
||||
20241209,195700,63264595,2010,2010,2010,2010,0
|
||||
20241209,195600,63264595,2010,2010,2010,2010,0
|
||||
20241209,195500,63264595,2010,2010,2010,2010,205
|
||||
20241209,195400,63264595,2010,2010,2010,2010,0
|
||||
20241209,195300,63264595,2010,2010,2010,2010,0
|
||||
20241209,195200,63264595,2010,2010,2010,2010,0
|
||||
20241209,195100,63264595,2010,2010,2010,2010,0
|
||||
20241209,195000,63264595,2010,2010,2010,2010,0
|
||||
20241209,194900,63264595,2010,2010,2010,2010,0
|
||||
20241209,194800,63264595,2010,2010,2010,2010,0
|
||||
20241209,194700,63264595,2010,2010,2010,2010,0
|
||||
20241209,194600,63264595,2010,2010,2010,2010,0
|
||||
20241209,194500,63264595,2010,2010,2010,2010,0
|
||||
20241209,194400,63264595,2010,2010,2010,2010,0
|
||||
20241209,194300,63264595,2010,2010,2010,2010,0
|
||||
20241209,194200,63264595,2010,2010,2010,2010,0
|
||||
20241209,194100,63264595,2010,2010,2010,2010,0
|
||||
20241209,194000,63264595,2010,2010,2010,2010,0
|
||||
20241209,193900,63264595,2010,2010,2010,2010,0
|
||||
20241209,193800,63264595,2010,2010,2010,2010,0
|
||||
20241209,193700,63264595,2010,2010,2010,2010,0
|
||||
20241209,193600,63264595,2010,2010,2010,2010,0
|
||||
20241209,193500,63264595,2010,2010,2010,2010,0
|
||||
20241209,193400,63264595,2010,2010,2010,2010,0
|
||||
20241209,193300,63264595,2010,2010,2010,2010,0
|
||||
20241209,193200,63264595,2010,2010,2010,2010,0
|
||||
20241209,193100,63264595,2010,2010,2010,2010,0
|
||||
20241209,193000,63264595,2010,2010,2010,2010,0
|
||||
20241209,192900,63264595,2010,2010,2010,2010,0
|
||||
20241209,192800,63264595,2010,2010,2010,2010,0
|
||||
20241209,192700,63264595,2010,2010,2010,2010,0
|
||||
20241209,192600,63264595,2010,2010,2010,2010,0
|
||||
20241209,192500,63264595,2010,2010,2010,2010,205
|
||||
20241209,192400,63264595,2010,2010,2010,2010,0
|
||||
20241209,192300,63264595,2010,2010,2010,2010,0
|
||||
20241209,192200,63264595,2010,2010,2010,2010,0
|
||||
20241209,192100,63264595,2010,2010,2010,2010,0
|
||||
20241209,192000,63264595,2010,2010,2010,2010,0
|
||||
20241209,191900,63264595,2010,2010,2010,2010,0
|
||||
20241209,191800,63264595,2010,2010,2010,2010,0
|
||||
20241209,191700,63264595,2010,2010,2010,2010,0
|
||||
20241209,191600,63264595,2010,2010,2010,2010,0
|
||||
20241209,191500,63264595,2010,2010,2010,2010,0
|
||||
20241209,191400,63264595,2010,2010,2010,2010,0
|
||||
20241209,191300,63264595,2010,2010,2010,2010,0
|
||||
20241209,191200,63264595,2010,2010,2010,2010,0
|
||||
20241209,191100,63264595,2010,2010,2010,2010,0
|
||||
20241209,191000,63264595,2010,2010,2010,2010,0
|
||||
20241209,190900,63264595,2010,2010,2010,2010,0
|
||||
20241209,190800,63264595,2010,2010,2010,2010,0
|
||||
20241209,190700,63264595,2010,2010,2010,2010,0
|
||||
20241209,190600,63264595,2010,2010,2010,2010,0
|
||||
20241209,190500,63264595,2010,2010,2010,2010,0
|
||||
20241209,190400,63264595,2010,2010,2010,2010,0
|
||||
20241209,190300,63264595,2010,2010,2010,2010,0
|
||||
20241209,190200,63264595,2010,2010,2010,2010,0
|
||||
20241209,190100,63264595,2010,2010,2010,2010,0
|
||||
20241209,190000,63264595,2010,2010,2010,2010,0
|
||||
20241209,185900,63264595,2010,2010,2010,2010,0
|
||||
20241209,185800,63264595,2010,2010,2010,2010,0
|
||||
20241209,185700,63264595,2010,2010,2010,2010,0
|
||||
20241209,185600,63264595,2010,2010,2010,2010,0
|
||||
20241209,185500,63264595,2010,2010,2010,2010,205
|
||||
20241209,185400,63264595,2010,2010,2010,2010,0
|
||||
20241209,185300,63264595,2010,2010,2010,2010,0
|
||||
20241209,185200,63264595,2010,2010,2010,2010,0
|
||||
20241209,185100,63264595,2010,2010,2010,2010,0
|
||||
20241209,185000,63264595,2010,2010,2010,2010,0
|
||||
20241209,184900,63264595,2010,2010,2010,2010,0
|
||||
20241209,184800,63264595,2010,2010,2010,2010,0
|
||||
20241209,184700,63264595,2010,2010,2010,2010,0
|
||||
20241209,184600,63264595,2010,2010,2010,2010,0
|
||||
20241209,184500,63264595,2010,2010,2010,2010,0
|
||||
20241209,184400,63264595,2010,2010,2010,2010,0
|
||||
20241209,184300,63264595,2010,2010,2010,2010,0
|
||||
20241209,184200,63264595,2010,2010,2010,2010,0
|
||||
20241209,184100,63264595,2010,2010,2010,2010,0
|
||||
20241209,184000,63264595,2010,2010,2010,2010,0
|
||||
20241209,183900,63264595,2010,2010,2010,2010,0
|
||||
20241209,183800,63264595,2010,2010,2010,2010,0
|
||||
20241209,183700,63264595,2010,2010,2010,2010,0
|
||||
20241209,183600,63264595,2010,2010,2010,2010,0
|
||||
20241209,183500,63264595,2010,2010,2010,2010,0
|
||||
20241209,183400,63264595,2010,2010,2010,2010,0
|
||||
20241209,183300,63264595,2010,2010,2010,2010,0
|
||||
20241209,183200,63264595,2010,2010,2010,2010,0
|
||||
20241209,183100,63264595,2010,2010,2010,2010,0
|
||||
20241209,183000,63264595,2010,2010,2010,2010,0
|
||||
20241209,182900,63264595,2010,2010,2010,2010,0
|
||||
20241209,182800,63264595,2010,2010,2010,2010,0
|
||||
20241209,182700,63264595,2010,2010,2010,2010,0
|
||||
20241209,182600,63264595,2010,2010,2010,2010,0
|
||||
20241209,182500,63264595,2010,2010,2010,2010,205
|
||||
20241209,182400,63264595,2010,2010,2010,2010,0
|
||||
20241209,182300,63264595,2010,2010,2010,2010,0
|
||||
20241209,182200,63264595,2010,2010,2010,2010,0
|
||||
20241209,182100,63264595,2010,2010,2010,2010,0
|
||||
20241209,182000,63264595,2010,2010,2010,2010,0
|
||||
20241209,181900,63264595,2010,2010,2010,2010,0
|
||||
20241209,181800,63264595,2010,2010,2010,2010,0
|
||||
20241209,181700,63264595,2010,2010,2010,2010,0
|
||||
20241209,181600,63264595,2010,2010,2010,2010,0
|
||||
20241209,181500,63264595,2010,2010,2010,2010,0
|
||||
20241209,181400,63264595,2010,2010,2010,2010,0
|
||||
20241209,181300,63264595,2010,2010,2010,2010,0
|
||||
20241209,181200,63264595,2010,2010,2010,2010,0
|
||||
20241209,181100,63264595,2010,2010,2010,2010,0
|
||||
20241209,181000,63264595,2010,2010,2010,2010,0
|
||||
20241209,180900,63264595,2010,2010,2010,2010,0
|
||||
20241209,180800,63264595,2010,2010,2010,2010,0
|
||||
20241209,180700,63264595,2010,2010,2010,2010,0
|
||||
20241209,180600,63264595,2010,2010,2010,2010,0
|
||||
20241209,180500,63264595,2010,2010,2010,2010,0
|
||||
20241209,180400,63264595,2010,2010,2010,2010,0
|
||||
20241209,180300,63264595,2010,2010,2010,2010,0
|
||||
20241209,180200,63264595,2010,2010,2010,2010,0
|
||||
20241209,180100,63264595,2010,2010,2010,2010,0
|
||||
20241209,180000,63264595,2010,2010,2010,2010,0
|
||||
20241209,175900,63264595,2010,2010,2010,2010,0
|
||||
20241209,175800,63264595,2010,2010,2010,2010,0
|
||||
20241209,175700,63264595,2010,2010,2010,2010,0
|
||||
20241209,175600,63264595,2010,2010,2010,2010,0
|
||||
20241209,175500,63264595,2010,2010,2010,2010,205
|
||||
20241209,175400,63264595,2010,2010,2010,2010,0
|
||||
20241209,175300,63264595,2010,2010,2010,2010,0
|
||||
20241209,175200,63264595,2010,2010,2010,2010,0
|
||||
20241209,175100,63264595,2010,2010,2010,2010,0
|
||||
20241209,175000,63264595,2010,2010,2010,2010,0
|
||||
20241209,174900,63264595,2010,2010,2010,2010,0
|
||||
20241209,174800,63264595,2010,2010,2010,2010,0
|
||||
20241209,174700,63264595,2010,2010,2010,2010,0
|
||||
20241209,174600,63264595,2010,2010,2010,2010,0
|
||||
20241209,174500,63264595,2010,2010,2010,2010,0
|
||||
20241209,174400,63264595,2010,2010,2010,2010,0
|
||||
20241209,174300,63264595,2010,2010,2010,2010,0
|
||||
20241209,174200,63264595,2010,2010,2010,2010,0
|
||||
20241209,174100,63264595,2010,2010,2010,2010,0
|
||||
20241209,174000,63264595,2010,2010,2010,2010,0
|
||||
20241209,173900,63264595,2010,2010,2010,2010,0
|
||||
20241209,173800,63264595,2010,2010,2010,2010,0
|
||||
20241209,173700,63264595,2010,2010,2010,2010,0
|
||||
20241209,173600,63264595,2010,2010,2010,2010,0
|
||||
20241209,173500,63264595,2010,2010,2010,2010,0
|
||||
20241209,173400,63264595,2010,2010,2010,2010,0
|
||||
20241209,173300,63264595,2010,2010,2010,2010,0
|
||||
20241209,173200,63264595,2010,2010,2010,2010,0
|
||||
20241209,173100,63264595,2010,2010,2010,2010,0
|
||||
20241209,173000,63264595,2010,2010,2010,2010,0
|
||||
20241209,172900,63264595,2010,2010,2010,2010,0
|
||||
20241209,172800,63264595,2010,2010,2010,2010,0
|
||||
20241209,172700,63264595,2010,2010,2010,2010,0
|
||||
20241209,172600,63264595,2010,2010,2010,2010,0
|
||||
20241209,172500,63264595,2010,2010,2010,2010,205
|
||||
20241209,172400,63264595,2010,2010,2010,2010,0
|
||||
20241209,172300,63264595,2010,2010,2010,2010,0
|
||||
20241209,172200,63264595,2010,2010,2010,2010,0
|
||||
20241209,172100,63264595,2010,2010,2010,2010,0
|
||||
20241209,172000,63264595,2010,2010,2010,2010,0
|
||||
20241209,171900,63264595,2010,2010,2010,2010,0
|
||||
20241209,171800,63264595,2010,2010,2010,2010,0
|
||||
20241209,171700,63264595,2010,2010,2010,2010,0
|
||||
20241209,171600,63264595,2010,2010,2010,2010,0
|
||||
20241209,171500,63264595,2010,2010,2010,2010,0
|
||||
20241209,171400,63264595,2010,2010,2010,2010,0
|
||||
20241209,171300,63264595,2010,2010,2010,2010,0
|
||||
20241209,171200,63264595,2010,2010,2010,2010,0
|
||||
20241209,171100,63264595,2010,2010,2010,2010,0
|
||||
20241209,171000,63264595,2010,2010,2010,2010,0
|
||||
20241209,170900,63264595,2010,2010,2010,2010,0
|
||||
20241209,170800,63264595,2010,2010,2010,2010,0
|
||||
20241209,170700,63264595,2010,2010,2010,2010,0
|
||||
20241209,170600,63264595,2010,2010,2010,2010,0
|
||||
20241209,170500,63264595,2010,2010,2010,2010,0
|
||||
20241209,170400,63264595,2010,2010,2010,2010,0
|
||||
20241209,170300,63264595,2010,2010,2010,2010,0
|
||||
20241209,170200,63264595,2010,2010,2010,2010,0
|
||||
20241209,170100,63264595,2010,2010,2010,2010,0
|
||||
20241209,170000,63264595,2010,2010,2010,2010,0
|
||||
20241209,165900,63264595,2010,2010,2010,2010,0
|
||||
20241209,165800,63264595,2010,2010,2010,2010,0
|
||||
20241209,165700,63264595,2010,2010,2010,2010,0
|
||||
20241209,165600,63264595,2010,2010,2010,2010,0
|
||||
20241209,165500,63264595,2010,2010,2010,2010,205
|
||||
20241209,165400,63264595,2010,2010,2010,2010,0
|
||||
20241209,165300,63264595,2010,2010,2010,2010,0
|
||||
20241209,165200,63264595,2010,2010,2010,2010,0
|
||||
20241209,165100,63264595,2010,2010,2010,2010,0
|
||||
20241209,165000,63264595,2010,2010,2010,2010,0
|
||||
20241209,164900,63264595,2010,2010,2010,2010,0
|
||||
20241209,164800,63264595,2010,2010,2010,2010,0
|
||||
20241209,164700,63264595,2010,2010,2010,2010,0
|
||||
20241209,164600,63264595,2010,2010,2010,2010,0
|
||||
20241209,164500,63264595,2010,2010,2010,2010,0
|
||||
20241209,164400,63264595,2010,2010,2010,2010,0
|
||||
20241209,164300,63264595,2010,2010,2010,2010,0
|
||||
20241209,164200,63264595,2010,2010,2010,2010,0
|
||||
20241209,164100,63264595,2010,2010,2010,2010,0
|
||||
20241209,164000,63264595,2010,2010,2010,2010,0
|
||||
20241209,163900,63264595,2010,2010,2010,2010,0
|
||||
20241209,163800,63264595,2010,2010,2010,2010,0
|
||||
20241209,163700,63264595,2010,2010,2010,2010,0
|
||||
20241209,163600,63264595,2010,2010,2010,2010,0
|
||||
20241209,163500,63264595,2010,2010,2010,2010,0
|
||||
20241209,163400,63264595,2010,2010,2010,2010,0
|
||||
20241209,163300,63264595,2010,2010,2010,2010,0
|
||||
20241209,163200,63264595,2010,2010,2010,2010,0
|
||||
20241209,163100,63264595,2010,2010,2010,2010,0
|
||||
20241209,163000,63264595,2010,2010,2010,2010,0
|
||||
20241209,162900,63264595,2010,2010,2010,2010,0
|
||||
20241209,162800,63264595,2010,2010,2010,2010,0
|
||||
20241209,162700,63264595,2010,2010,2010,2010,0
|
||||
20241209,162600,63264595,2010,2010,2010,2010,0
|
||||
20241209,162500,63264595,2010,2010,2010,2010,205
|
||||
20241209,162400,63264595,2010,2010,2010,2010,0
|
||||
20241209,162300,63264595,2010,2010,2010,2010,0
|
||||
20241209,162200,63264595,2010,2010,2010,2010,0
|
||||
20241209,162100,63264595,2010,2010,2010,2010,0
|
||||
20241209,162000,63264595,2010,2010,2010,2010,0
|
||||
20241209,161900,63264595,2010,2010,2010,2010,0
|
||||
20241209,161800,63264595,2010,2010,2010,2010,0
|
||||
20241209,161700,63264595,2010,2010,2010,2010,0
|
||||
20241209,161600,63264595,2010,2010,2010,2010,0
|
||||
20241209,161500,63264595,2010,2010,2010,2010,0
|
||||
20241209,161400,63264595,2010,2010,2010,2010,0
|
||||
20241209,161300,63264595,2010,2010,2010,2010,0
|
||||
20241209,161200,63264595,2010,2010,2010,2010,0
|
||||
20241209,161100,63264595,2010,2010,2010,2010,0
|
||||
20241209,161000,63264595,2010,2010,2010,2010,0
|
||||
20241209,160900,63264595,2010,2010,2010,2010,0
|
||||
20241209,160800,63264595,2010,2010,2010,2010,0
|
||||
20241209,160700,63264595,2010,2010,2010,2010,0
|
||||
20241209,160600,63264595,2010,2010,2010,2010,0
|
||||
20241209,160500,63264595,2010,2010,2010,2010,0
|
||||
20241209,160400,63264595,2010,2010,2010,2010,0
|
||||
20241209,160300,63264595,2010,2010,2010,2010,0
|
||||
20241209,160200,63264595,2010,2010,2010,2010,0
|
||||
20241209,160100,63264595,2010,2010,2010,2010,0
|
||||
20241209,160000,63264595,2010,2010,2010,2010,0
|
||||
20241209,155900,63264595,2010,2010,2010,2010,0
|
||||
20241209,155800,63264595,2010,2010,2010,2010,0
|
||||
20241209,155700,63264595,2010,2010,2010,2010,0
|
||||
20241209,155600,63264595,2010,2010,2010,2010,0
|
||||
20241209,155500,63264595,2010,2010,2010,2010,205
|
||||
20241209,155400,63264595,2010,2010,2010,2010,0
|
||||
20241209,155300,63264595,2010,2010,2010,2010,0
|
||||
20241209,155200,63264595,2010,2010,2010,2010,0
|
||||
20241209,155100,63264595,2010,2010,2010,2010,0
|
||||
20241209,155000,63264595,2010,2010,2010,2010,0
|
||||
20241209,154900,63264595,2010,2010,2010,2010,0
|
||||
20241209,154800,63264595,2010,2010,2010,2010,0
|
||||
20241209,154700,63264595,2010,2010,2010,2010,0
|
||||
20241209,154600,63264595,2010,2010,2010,2010,0
|
||||
20241209,154500,63264595,2010,2010,2010,2010,0
|
||||
20241209,154400,63264595,2010,2010,2010,2010,0
|
||||
20241209,154300,63264595,2010,2010,2010,2010,0
|
||||
20241209,154200,63264595,2010,2010,2010,2010,0
|
||||
20241209,154100,63264595,2010,2010,2010,2010,0
|
||||
20241209,154000,63264595,2010,2010,2010,2010,0
|
||||
20241209,153900,63264595,2010,2010,2010,2010,0
|
||||
20241209,153800,63264595,2010,2010,2010,2010,0
|
||||
20241209,153700,63264595,2010,2010,2010,2010,0
|
||||
20241209,153600,63264595,2010,2010,2010,2010,0
|
||||
20241209,153500,63264595,2010,2010,2010,2010,0
|
||||
20241209,153400,63264595,2010,2010,2010,2010,0
|
||||
20241209,153300,63264595,2010,2010,2010,2010,0
|
||||
20241209,153200,63264595,2010,2010,2010,2010,0
|
||||
20241209,153100,63264595,2010,2010,2010,2010,0
|
||||
20241209,153000,63264595,2010,2010,2010,2010,205
|
||||
20241209,152900,62852545,2030,2030,2030,2030,0
|
||||
20241209,152800,62852545,2030,2030,2030,2030,0
|
||||
20241209,152700,62852545,2030,2030,2030,2030,0
|
||||
20241209,152600,62852545,2030,2030,2030,2030,0
|
||||
20241209,152500,62852545,2030,2030,2030,2030,0
|
||||
20241209,152400,62852545,2030,2030,2030,2030,0
|
||||
20241209,152300,62852545,2030,2030,2030,2030,0
|
||||
20241209,152200,62852545,2030,2030,2030,2030,0
|
||||
20241209,152100,62852545,2030,2030,2030,2030,0
|
||||
20241209,152000,62852545,2030,2030,2030,2030,0
|
||||
20241209,151900,62852545,2030,2030,2030,2030,100
|
||||
20241209,151800,62649545,2030,2030,2030,2030,100
|
||||
20241209,151700,62446545,2030,2030,2030,2030,100
|
||||
20241209,151600,62243545,2030,2030,2030,2030,100
|
||||
20241209,151500,62040545,2030,2030,2030,2030,1
|
||||
20241209,151400,62038515,2010,2010,2010,2010,0
|
||||
20241209,151300,62038515,2010,2010,2010,2010,0
|
||||
20241209,151200,62038515,2010,2010,2010,2010,0
|
||||
20241209,151100,62038515,2010,2010,2010,2010,0
|
||||
20241209,151000,62038515,2010,2010,2010,2010,0
|
||||
20241209,150900,62038515,2010,2010,2010,2010,0
|
||||
20241209,150800,62038515,2010,2010,2010,2010,0
|
||||
20241209,150700,62038515,2010,2025,2025,2010,124
|
||||
20241209,150600,61787775,2025,2025,2025,2025,319
|
||||
20241209,150500,61141800,2025,2025,2025,2025,0
|
||||
20241209,150400,61141800,2025,2025,2025,2025,0
|
||||
20241209,150300,61141800,2025,2025,2025,2025,181
|
||||
20241209,150200,60775275,2025,2025,2025,2025,100
|
||||
20241209,150100,60572775,2025,2025,2025,2025,100
|
||||
20241209,150000,60370275,2025,2025,2025,2025,100
|
||||
20241209,145900,60167775,2025,2025,2025,2025,200
|
||||
20241209,145800,59762775,2025,2025,2025,2025,100
|
||||
20241209,145700,59560275,2025,2025,2025,2025,1
|
||||
20241209,145600,59558250,2010,2010,2010,2010,0
|
||||
20241209,145500,59558250,2010,2010,2010,2010,0
|
||||
20241209,145400,59558250,2010,2010,2010,2010,0
|
||||
20241209,145300,59558250,2010,2010,2010,2010,0
|
||||
20241209,145200,59558250,2010,2010,2010,2010,0
|
||||
20241209,145100,59558250,2010,2010,2010,2010,0
|
||||
20241209,145000,59558250,2010,2010,2010,2010,0
|
||||
20241209,144900,59558250,2010,2010,2010,2010,0
|
||||
20241209,144800,59558250,2010,2010,2010,2010,0
|
||||
20241209,144700,59558250,2010,2010,2010,2010,0
|
||||
20241209,144600,59558250,2010,2010,2010,2010,10
|
||||
20241209,144500,59538150,2005,2005,2005,2005,0
|
||||
20241209,144400,59538150,2005,2005,2005,2005,0
|
||||
20241209,144300,59538150,2005,2005,2005,2005,0
|
||||
20241209,144200,59538150,2005,2005,2005,2005,0
|
||||
20241209,144100,59538150,2005,2005,2005,2005,0
|
||||
20241209,144000,59538150,2005,2005,2005,2005,0
|
||||
20241209,143900,59538150,2005,2005,2005,2005,0
|
||||
20241209,143800,59538150,2005,2005,2005,2005,0
|
||||
20241209,143700,59538150,2005,2005,2005,2005,0
|
||||
20241209,143600,59538150,2005,2005,2005,2005,0
|
||||
20241209,143500,59538150,2005,2005,2005,2005,0
|
||||
20241209,143400,59538150,2005,2005,2005,2005,0
|
||||
20241209,143300,59538150,2005,2005,2005,2005,0
|
||||
20241209,143200,59538150,2005,2005,2005,2005,0
|
||||
20241209,143100,59538150,2005,2005,2005,2005,0
|
||||
20241209,143000,59538150,2005,2005,2005,2005,0
|
||||
20241209,142900,59538150,2005,2005,2005,2005,0
|
||||
20241209,142800,59538150,2005,2005,2005,2005,0
|
||||
20241209,142700,59538150,2005,2005,2005,2005,0
|
||||
20241209,142600,59538150,2005,2005,2005,2005,0
|
||||
20241209,142500,59538150,2005,2005,2005,2005,0
|
||||
20241209,142400,59538150,2005,2005,2005,2005,0
|
||||
20241209,142300,59538150,2005,2005,2005,2005,0
|
||||
20241209,142200,59538150,2005,2005,2005,2005,0
|
||||
20241209,142100,59538150,2005,2005,2005,2005,0
|
||||
20241209,142000,59538150,2005,2005,2005,2005,0
|
||||
20241209,141900,59538150,2005,2005,2005,2005,0
|
||||
20241209,141800,59538150,2005,2005,2005,2005,0
|
||||
20241209,141700,59538150,2005,2005,2005,2005,0
|
||||
20241209,141600,59538150,2005,2005,2005,2005,0
|
||||
20241209,141500,59538150,2005,2005,2005,2005,0
|
||||
20241209,141400,59538150,2005,2005,2005,2005,0
|
||||
20241209,141300,59538150,2005,2005,2005,2005,0
|
||||
20241209,141200,59538150,2005,2005,2005,2005,0
|
||||
20241209,141100,59538150,2005,2005,2005,2005,0
|
||||
20241209,141000,59538150,2005,2005,2005,2005,0
|
||||
20241209,140900,59538150,2005,2005,2005,2005,0
|
||||
20241209,140800,59538150,2005,2005,2005,2005,0
|
||||
20241209,140700,59538150,2005,2005,2005,2005,0
|
||||
20241209,140600,59538150,2005,2005,2005,2005,0
|
||||
20241209,140500,59538150,2005,2005,2005,2005,0
|
||||
20241209,140400,59538150,2005,2005,2005,2005,0
|
||||
20241209,140300,59538150,2005,2005,2005,2005,0
|
||||
20241209,140200,59538150,2005,2005,2005,2005,0
|
||||
20241209,140100,59538150,2005,2005,2005,2005,0
|
||||
20241209,140000,59538150,2005,2005,2005,2005,10
|
||||
20241209,135900,59518100,2005,2005,2005,2005,0
|
||||
20241209,135800,59518100,2005,2005,2005,2005,10
|
||||
20241209,135700,59498050,2005,2005,2005,2005,0
|
||||
20241209,135600,59498050,2005,2005,2005,2005,10
|
||||
20241209,135500,59478000,2030,2030,2030,2030,0
|
||||
20241209,135400,59478000,2030,2000,2030,2000,2409
|
||||
20241209,135300,54647980,2000,2000,2000,2000,0
|
||||
20241209,135200,54647980,2000,2000,2000,2000,79
|
||||
20241209,135100,54489980,2000,2000,2000,2000,0
|
||||
20241209,135000,54489980,2000,2000,2000,2000,0
|
||||
20241209,134900,54489980,2000,2000,2000,2000,10
|
||||
20241209,134800,54469980,2000,2000,2000,2000,0
|
||||
20241209,134700,54469980,2000,2000,2000,2000,10
|
||||
20241209,134600,54449980,2000,2000,2000,2000,69
|
||||
20241209,134500,54311980,2005,2000,2005,2000,229
|
||||
20241209,134400,53853230,2000,2000,2000,2000,0
|
||||
20241209,134300,53853230,2000,2000,2000,2000,11
|
||||
20241209,134200,53831230,2005,2010,2010,2000,17025
|
||||
20241209,134100,19683220,2010,2010,2010,2010,10
|
||||
20241209,134000,19663120,2010,2010,2010,2010,0
|
||||
20241209,133900,19663120,2010,2010,2010,2010,390
|
||||
20241209,133800,18879220,2010,2010,2010,2010,0
|
||||
20241209,133700,18879220,2010,2010,2010,2010,10
|
||||
20241209,133600,18859120,2015,2015,2015,2015,0
|
||||
20241209,133500,18859120,2015,2015,2015,2015,10
|
||||
20241209,133400,18838970,2015,2015,2015,2015,0
|
||||
20241209,133300,18838970,2015,2015,2015,2015,138
|
||||
20241209,133200,18560900,2010,2010,2010,2010,10
|
||||
20241209,133100,18540800,2010,2010,2010,2010,0
|
||||
20241209,133000,18540800,2010,2010,2010,2010,10
|
||||
20241209,132900,18520700,2010,2010,2010,2010,0
|
||||
20241209,132800,18520700,2010,2010,2010,2010,10
|
||||
20241209,132700,18500600,2010,2010,2010,2010,0
|
||||
20241209,132600,18500600,2010,2010,2010,2010,57
|
||||
20241209,132500,18386030,2010,2010,2010,2010,0
|
||||
20241209,132400,18386030,2010,2010,2010,2010,10
|
||||
20241209,132300,18365930,2010,2010,2010,2010,0
|
||||
20241209,132200,18365930,2010,2010,2010,2010,10
|
||||
20241209,132100,18345830,2010,2010,2010,2010,21
|
||||
20241209,132000,18303620,2010,2010,2010,2010,10
|
||||
20241209,131900,18283520,2010,2010,2010,2010,0
|
||||
20241209,131800,18283520,2010,2010,2010,2010,10
|
||||
20241209,131700,18263420,2015,2015,2015,2010,412
|
||||
20241209,131600,17433880,2010,2010,2010,2010,5
|
||||
20241209,131500,17423830,2010,2010,2010,2010,5
|
||||
20241209,131400,17413780,2010,2010,2010,2010,0
|
||||
20241209,131300,17413780,2010,2010,2010,2010,10
|
||||
20241209,131200,17393680,2010,2010,2010,2010,0
|
||||
20241209,131100,17393680,2010,2010,2010,2010,10
|
||||
20241209,131000,17373580,2010,2010,2010,2010,0
|
||||
20241209,130900,17373580,2010,2010,2010,2010,10
|
||||
20241209,130800,17353480,2010,2010,2010,2010,0
|
||||
20241209,130700,17353480,2010,2010,2010,2010,10
|
||||
20241209,130600,17333380,2010,2010,2010,2010,0
|
||||
20241209,130500,17333380,2010,2015,2015,2010,13
|
||||
20241209,130400,17307235,2010,2010,2010,2010,0
|
||||
20241209,130300,17307235,2010,2010,2010,2010,10
|
||||
20241209,130200,17287135,2010,2010,2010,2010,0
|
||||
20241209,130100,17287135,2010,2010,2010,2010,10
|
||||
20241209,130000,17267035,2010,2010,2010,2010,0
|
||||
20241209,125900,17267035,2010,2010,2010,2010,10
|
||||
20241209,125800,17246935,2010,2010,2010,2010,0
|
||||
20241209,125700,17246935,2010,2010,2010,2010,0
|
||||
20241209,125600,17246935,2010,2010,2010,2010,10
|
||||
20241209,125500,17226835,2010,2010,2010,2010,0
|
||||
20241209,125400,17226835,2010,2010,2010,2010,10
|
||||
20241209,125300,17206735,2015,2015,2015,2015,657
|
||||
20241209,125200,15882880,2015,2015,2015,2015,10
|
||||
20241209,125100,15862730,2015,2015,2015,2015,0
|
||||
20241209,125000,15862730,2015,2015,2015,2015,10
|
||||
20241209,124900,15842580,2015,2015,2015,2015,0
|
||||
20241209,124800,15842580,2015,2015,2015,2015,10
|
||||
20241209,124700,15822430,2015,2015,2015,2015,0
|
||||
20241209,124600,15822430,2015,2015,2015,2015,10
|
||||
20241209,124500,15802280,2015,2015,2015,2015,0
|
||||
20241209,124400,15802280,2015,2015,2015,2015,10
|
||||
20241209,124300,15782130,2015,2015,2015,2015,0
|
||||
20241209,124200,15782130,2015,2015,2015,2015,10
|
||||
20241209,124100,15761980,2015,2015,2015,2015,0
|
||||
20241209,124000,15761980,2015,2015,2015,2015,0
|
||||
20241209,123900,15761980,2015,2015,2015,2015,10
|
||||
20241209,123800,15741830,2015,2015,2015,2015,0
|
||||
20241209,123700,15741830,2015,2015,2015,2015,10
|
||||
20241209,123600,15721680,2015,2015,2015,2015,0
|
||||
20241209,123500,15721680,2015,2015,2015,2015,10
|
||||
20241209,123400,15701530,2015,2015,2015,2015,0
|
||||
20241209,123300,15701530,2015,2015,2015,2015,10
|
||||
20241209,123200,15681380,2015,2015,2015,2015,0
|
||||
20241209,123100,15681380,2015,2015,2015,2015,10
|
||||
20241209,123000,15661230,2015,2015,2015,2015,0
|
||||
20241209,122900,15661230,2015,2015,2015,2015,10
|
||||
20241209,122800,15641080,2015,2015,2015,2015,0
|
||||
20241209,122700,15641080,2015,2015,2015,2015,10
|
||||
20241209,122600,15620930,2015,2015,2015,2015,0
|
||||
20241209,122500,15620930,2015,2015,2015,2015,10
|
||||
20241209,122400,15600780,2015,2015,2015,2015,0
|
||||
20241209,122300,15600780,2015,2015,2015,2015,0
|
||||
20241209,122200,15600780,2015,2015,2015,2015,10
|
||||
20241209,122100,15580630,2015,2015,2015,2015,0
|
||||
20241209,122000,15580630,2015,2015,2015,2015,10
|
||||
20241209,121900,15560480,2015,2015,2015,2015,0
|
||||
20241209,121800,15560480,2015,2020,2020,2015,6
|
||||
20241209,121700,15548385,2020,2020,2020,2020,0
|
||||
20241209,121600,15548385,2020,2020,2020,2020,10
|
||||
20241209,121500,15528185,2020,2020,2020,2020,0
|
||||
20241209,121400,15528185,2020,2020,2020,2020,10
|
||||
20241209,121300,15507985,2020,2020,2020,2020,0
|
||||
20241209,121200,15507985,2020,2020,2020,2020,10
|
||||
20241209,121100,15487785,2020,2020,2020,2020,0
|
||||
20241209,121000,15487785,2020,2020,2020,2020,10
|
||||
20241209,120900,15467585,2020,2020,2020,2020,0
|
||||
20241209,120800,15467585,2020,2020,2020,2020,10
|
||||
20241209,120700,15447385,2020,2020,2020,2020,0
|
||||
20241209,120600,15447385,2020,2020,2020,2020,50
|
||||
20241209,120500,15346385,2020,2020,2020,2020,10
|
||||
20241209,120400,15326185,2020,2020,2020,2020,0
|
||||
20241209,120300,15326185,2020,2020,2020,2020,10
|
||||
20241209,120200,15305985,2020,2020,2020,2020,0
|
||||
20241209,120100,15305985,2020,2020,2020,2020,10
|
||||
20241209,120000,15285785,2020,2020,2020,2020,0
|
||||
20241209,115900,15285785,2020,2020,2020,2020,10
|
||||
20241209,115800,15265585,2020,2020,2020,2020,0
|
||||
20241209,115700,15265585,2020,2020,2020,2020,10
|
||||
20241209,115600,15245385,2020,2020,2020,2020,0
|
||||
20241209,115500,15245385,2020,2020,2020,2020,10
|
||||
20241209,115400,15225185,2020,2020,2020,2020,0
|
||||
20241209,115300,15225185,2020,2020,2020,2020,10
|
||||
20241209,115200,15204985,2020,2020,2020,2020,0
|
||||
20241209,115100,15204985,2020,2020,2020,2020,10
|
||||
20241209,115000,15184785,2020,2020,2020,2020,0
|
||||
20241209,114900,15184785,2020,2020,2020,2020,0
|
||||
20241209,114800,15184785,2020,2020,2020,2020,10
|
||||
20241209,114700,15164585,2020,2020,2020,2020,0
|
||||
20241209,114600,15164585,2020,2020,2020,2020,10
|
||||
20241209,114500,15144385,2020,2020,2020,2020,0
|
||||
20241209,114400,15144385,2020,2020,2020,2020,10
|
||||
20241209,114300,15124185,2020,2020,2020,2020,0
|
||||
20241209,114200,15124185,2020,2020,2020,2020,10
|
||||
20241209,114100,15103985,2020,2020,2020,2020,0
|
||||
20241209,114000,15103985,2020,2020,2020,2020,10
|
||||
20241209,113900,15083785,2020,2020,2020,2020,0
|
||||
20241209,113800,15083785,2020,2020,2020,2020,10
|
||||
20241209,113700,15063585,2020,2020,2020,2020,0
|
||||
20241209,113600,15063585,2020,2020,2020,2020,10
|
||||
20241209,113500,15043385,2020,2020,2020,2020,0
|
||||
20241209,113400,15043385,2020,2020,2020,2020,10
|
||||
20241209,113300,15023185,2020,2020,2020,2020,0
|
||||
20241209,113200,15023185,2020,2020,2020,2020,10
|
||||
20241209,113100,15002985,2020,2020,2020,2020,0
|
||||
20241209,113000,15002985,2020,2020,2020,2020,0
|
||||
20241209,112900,15002985,2020,2020,2020,2020,10
|
||||
20241209,112800,14982785,2020,2020,2020,2020,0
|
||||
20241209,112700,14982785,2020,2020,2020,2020,10
|
||||
20241209,112600,14962585,2020,2020,2020,2020,0
|
||||
20241209,112500,14962585,2020,2020,2020,2020,10
|
||||
20241209,112400,14942385,2020,2020,2020,2020,0
|
||||
20241209,112300,14942385,2020,2020,2020,2020,10
|
||||
20241209,112200,14922185,2020,2020,2020,2020,0
|
||||
20241209,112100,14922185,2020,2020,2020,2020,10
|
||||
20241209,112000,14901985,2020,2020,2020,2020,0
|
||||
20241209,111900,14901985,2020,2020,2020,2020,10
|
||||
20241209,111800,14881785,2020,2020,2020,2020,0
|
||||
20241209,111700,14881785,2020,2020,2020,2020,10
|
||||
20241209,111600,14861585,2020,2020,2020,2020,0
|
||||
20241209,111500,14861585,2020,2020,2020,2020,10
|
||||
20241209,111400,14841385,2020,2020,2020,2020,0
|
||||
20241209,111300,14841385,2020,2020,2020,2020,2569
|
||||
20241209,111200,9652005,2020,2020,2020,2020,10
|
||||
20241209,111100,9631805,2020,2020,2020,2020,0
|
||||
20241209,111000,9631805,2020,2020,2020,2020,10
|
||||
20241209,110900,9611605,2020,2020,2020,2020,0
|
||||
20241209,110800,9611605,2020,2020,2020,2020,10
|
||||
20241209,110700,9591405,2020,2020,2020,2020,0
|
||||
20241209,110600,9591405,2020,2020,2020,2020,15
|
||||
20241209,110500,9561105,2020,2020,2020,2020,0
|
||||
20241209,110400,9561105,2020,2020,2020,2020,10
|
||||
20241209,110300,9540905,2020,2020,2020,2020,0
|
||||
20241209,110200,9540905,2020,2020,2020,2020,10
|
||||
20241209,110100,9520705,2020,2020,2020,2020,0
|
||||
20241209,110000,9520705,2020,2020,2020,2020,10
|
||||
20241209,105900,9500505,2020,2020,2020,2020,0
|
||||
20241209,105800,9500505,2020,2020,2020,2020,10
|
||||
20241209,105700,9480305,2020,2020,2020,2020,0
|
||||
20241209,105600,9480305,2020,2020,2020,2020,0
|
||||
20241209,105500,9480305,2020,2020,2020,2020,10
|
||||
20241209,105400,9460105,2020,2020,2020,2020,0
|
||||
20241209,105300,9460105,2020,2020,2020,2020,10
|
||||
20241209,105200,9439905,2020,2020,2020,2020,0
|
||||
20241209,105100,9439905,2020,2020,2020,2020,13
|
||||
20241209,105000,9413645,2020,2020,2020,2020,0
|
||||
20241209,104900,9413645,2020,2020,2020,2020,10
|
||||
20241209,104800,9393445,2020,2020,2020,2020,0
|
||||
20241209,104700,9393445,2020,2020,2020,2020,10
|
||||
20241209,104600,9373245,2020,2020,2020,2020,0
|
||||
20241209,104500,9373245,2020,2020,2020,2020,11
|
||||
20241209,104400,9351025,2040,2040,2040,2040,0
|
||||
20241209,104300,9351025,2040,2040,2040,2040,0
|
||||
20241209,104200,9351025,2040,2040,2040,2040,0
|
||||
20241209,104100,9351025,2040,2040,2040,2040,0
|
||||
20241209,104000,9351025,2040,2040,2040,2040,0
|
||||
20241209,103900,9351025,2040,2040,2040,2040,0
|
||||
20241209,103800,9351025,2040,2040,2040,2040,0
|
||||
20241209,103700,9351025,2040,2040,2040,2040,0
|
||||
20241209,103600,9351025,2040,2040,2040,2040,0
|
||||
20241209,103500,9351025,2040,2040,2040,2040,0
|
||||
20241209,103400,9351025,2040,2040,2040,2040,0
|
||||
20241209,103300,9351025,2040,2040,2040,2040,0
|
||||
20241209,103200,9351025,2040,2040,2040,2040,0
|
||||
20241209,103100,9351025,2040,2040,2040,2040,0
|
||||
20241209,103000,9351025,2040,2040,2040,2040,0
|
||||
20241209,102900,9351025,2040,2040,2040,2040,0
|
||||
20241209,102800,9351025,2040,2040,2040,2040,0
|
||||
20241209,102700,9351025,2040,2040,2040,2040,0
|
||||
20241209,102600,9351025,2040,2040,2040,2040,0
|
||||
20241209,102500,9351025,2040,2040,2040,2040,0
|
||||
20241209,102400,9351025,2040,2040,2040,2040,0
|
||||
20241209,102300,9351025,2040,2040,2040,2040,0
|
||||
20241209,102200,9351025,2040,2040,2040,2040,0
|
||||
20241209,102100,9351025,2040,2040,2040,2040,0
|
||||
20241209,102000,9351025,2040,2040,2040,2040,0
|
||||
20241209,101900,9351025,2040,2040,2040,2040,0
|
||||
20241209,101800,9351025,2040,2040,2040,2040,0
|
||||
20241209,101700,9351025,2040,2040,2040,2040,0
|
||||
20241209,101600,9351025,2040,2040,2040,2040,0
|
||||
20241209,101500,9351025,2040,2040,2040,2040,0
|
||||
20241209,101400,9351025,2040,2040,2040,2040,0
|
||||
20241209,101300,9351025,2040,2040,2040,2040,0
|
||||
20241209,101200,9351025,2040,2040,2040,2040,0
|
||||
20241209,101100,9351025,2040,2040,2040,2040,0
|
||||
20241209,101000,9351025,2040,2040,2040,2040,0
|
||||
20241209,100900,9351025,2040,2040,2040,2040,0
|
||||
20241209,100800,9351025,2040,2040,2040,2040,0
|
||||
20241209,100700,9351025,2040,2040,2040,2040,0
|
||||
20241209,100600,9351025,2040,2040,2040,2040,0
|
||||
20241209,100500,9351025,2040,2040,2040,2040,0
|
||||
20241209,100400,9351025,2040,2040,2040,2040,0
|
||||
20241209,100300,9351025,2040,2040,2040,2040,0
|
||||
20241209,100200,9351025,2040,2040,2040,2040,0
|
||||
20241209,100100,9351025,2040,2040,2040,2040,0
|
||||
20241209,100000,9351025,2040,2040,2040,2040,0
|
||||
20241209,095900,9351025,2040,2040,2040,2040,0
|
||||
20241209,095800,9351025,2040,2040,2040,2040,0
|
||||
20241209,095700,9351025,2040,2040,2040,2040,0
|
||||
20241209,095600,9351025,2040,2040,2040,2040,0
|
||||
20241209,095500,9351025,2040,2040,2040,2040,0
|
||||
20241209,095400,9351025,2040,2040,2040,2040,0
|
||||
20241209,095300,9351025,2040,2040,2040,2040,0
|
||||
20241209,095200,9351025,2040,2040,2040,2040,0
|
||||
20241209,095100,9351025,2040,2040,2040,2040,0
|
||||
20241209,095000,9351025,2040,2040,2040,2040,0
|
||||
20241209,094900,9351025,2040,2040,2040,2040,0
|
||||
20241209,094800,9351025,2040,2040,2040,2040,0
|
||||
20241209,094700,9351025,2040,2040,2040,2040,1
|
||||
20241209,094600,9348985,2040,2040,2040,2040,0
|
||||
20241209,094500,9348985,2040,2040,2040,2040,0
|
||||
20241209,094400,9348985,2040,2040,2040,2040,0
|
||||
20241209,094300,9348985,2040,2040,2040,2040,0
|
||||
20241209,094200,9348985,2040,2040,2040,2040,0
|
||||
20241209,094100,9348985,2040,2040,2040,2040,0
|
||||
20241209,094000,9348985,2040,2040,2040,2040,0
|
||||
20241209,093900,9348985,2040,2040,2040,2040,0
|
||||
20241209,093800,9348985,2040,2040,2040,2040,0
|
||||
20241209,093700,9348985,2040,2040,2040,2040,0
|
||||
20241209,093600,9348985,2040,2040,2040,2040,1
|
||||
20241209,093500,9346945,2010,2010,2010,2010,3000
|
||||
20241209,093400,3316945,2045,2045,2045,2045,0
|
||||
20241209,093300,3316945,2045,2045,2045,2045,0
|
||||
20241209,093200,3316945,2045,2045,2045,2045,0
|
||||
20241209,093100,3316945,2045,2045,2045,2045,0
|
||||
20241209,093000,3316945,2045,2045,2045,2045,0
|
||||
20241209,092900,3316945,2045,2045,2045,2045,0
|
||||
20241209,092800,3316945,2045,2045,2045,2045,0
|
||||
20241209,092700,3316945,2045,2045,2045,2045,0
|
||||
20241209,092600,3316945,2045,2045,2045,2045,0
|
||||
20241209,092500,3316945,2045,2045,2045,2045,0
|
||||
20241209,092400,3316945,2045,2045,2045,2045,0
|
||||
20241209,092300,3316945,2045,2045,2045,2045,0
|
||||
20241209,092200,3316945,2045,2045,2045,2045,0
|
||||
20241209,092100,3316945,2045,2045,2045,2045,0
|
||||
20241209,092000,3316945,2045,2045,2045,2045,0
|
||||
20241209,091900,3316945,2045,2045,2045,2045,0
|
||||
20241209,091800,3316945,2045,2045,2045,2045,0
|
||||
20241209,091700,3316945,2045,2045,2045,2045,0
|
||||
20241209,091600,3316945,2045,2045,2045,2045,0
|
||||
20241209,091500,3316945,2045,2045,2045,2045,0
|
||||
20241209,091400,3316945,2045,2045,2045,2045,2
|
||||
20241209,091300,3312855,2010,2010,2010,2010,0
|
||||
20241209,091200,3312855,2010,2010,2010,2010,0
|
||||
20241209,091100,3312855,2010,2010,2010,2010,0
|
||||
20241209,091000,3312855,2010,2015,2015,2010,197
|
||||
20241209,090900,2916510,2010,2010,2010,2010,0
|
||||
20241209,090800,2916510,2010,2010,2010,2010,0
|
||||
20241209,090700,2916510,2010,2010,2010,2010,0
|
||||
20241209,090600,2916510,2010,2010,2010,2010,0
|
||||
20241209,090500,2916510,2010,2010,2010,2010,0
|
||||
20241209,090400,2916510,2010,2010,2010,2010,0
|
||||
20241209,090300,2916510,2010,2010,2010,2010,0
|
||||
20241209,090200,2916510,2010,2010,2010,2010,0
|
||||
20241209,090100,2916510,2010,2010,2010,2010,0
|
||||
20241209,090000,2916510,2010,2010,2010,2010,1451
|
||||
|
Reference in New Issue
Block a user