Update 2024-12-09 2940 candle_min
This commit is contained in:
777
473980/min/candle-20241209.csv
Normal file
777
473980/min/candle-20241209.csv
Normal file
@@ -0,0 +1,777 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,215500,1619599690,19670,19670,19670,19670,1229
|
||||
20241209,215400,1619599690,19670,19670,19670,19670,0
|
||||
20241209,215300,1619599690,19670,19670,19670,19670,0
|
||||
20241209,215200,1619599690,19670,19670,19670,19670,0
|
||||
20241209,215100,1619599690,19670,19670,19670,19670,0
|
||||
20241209,215000,1619599690,19670,19670,19670,19670,0
|
||||
20241209,214900,1619599690,19670,19670,19670,19670,0
|
||||
20241209,214800,1619599690,19670,19670,19670,19670,0
|
||||
20241209,214700,1619599690,19670,19670,19670,19670,0
|
||||
20241209,214600,1619599690,19670,19670,19670,19670,0
|
||||
20241209,214500,1619599690,19670,19670,19670,19670,0
|
||||
20241209,214400,1619599690,19670,19670,19670,19670,0
|
||||
20241209,214300,1619599690,19670,19670,19670,19670,0
|
||||
20241209,214200,1619599690,19670,19670,19670,19670,0
|
||||
20241209,214100,1619599690,19670,19670,19670,19670,0
|
||||
20241209,214000,1619599690,19670,19670,19670,19670,0
|
||||
20241209,213900,1619599690,19670,19670,19670,19670,0
|
||||
20241209,213800,1619599690,19670,19670,19670,19670,0
|
||||
20241209,213700,1619599690,19670,19670,19670,19670,0
|
||||
20241209,213600,1619599690,19670,19670,19670,19670,0
|
||||
20241209,213500,1619599690,19670,19670,19670,19670,0
|
||||
20241209,213400,1619599690,19670,19670,19670,19670,0
|
||||
20241209,213300,1619599690,19670,19670,19670,19670,0
|
||||
20241209,213200,1619599690,19670,19670,19670,19670,0
|
||||
20241209,213100,1619599690,19670,19670,19670,19670,0
|
||||
20241209,213000,1619599690,19670,19670,19670,19670,0
|
||||
20241209,212900,1619599690,19670,19670,19670,19670,0
|
||||
20241209,212800,1619599690,19670,19670,19670,19670,0
|
||||
20241209,212700,1619599690,19670,19670,19670,19670,0
|
||||
20241209,212600,1619599690,19670,19670,19670,19670,0
|
||||
20241209,212500,1619599690,19670,19670,19670,19670,1229
|
||||
20241209,212400,1619599690,19670,19670,19670,19670,0
|
||||
20241209,212300,1619599690,19670,19670,19670,19670,0
|
||||
20241209,212200,1619599690,19670,19670,19670,19670,0
|
||||
20241209,212100,1619599690,19670,19670,19670,19670,0
|
||||
20241209,212000,1619599690,19670,19670,19670,19670,0
|
||||
20241209,211900,1619599690,19670,19670,19670,19670,0
|
||||
20241209,211800,1619599690,19670,19670,19670,19670,0
|
||||
20241209,211700,1619599690,19670,19670,19670,19670,0
|
||||
20241209,211600,1619599690,19670,19670,19670,19670,0
|
||||
20241209,211500,1619599690,19670,19670,19670,19670,0
|
||||
20241209,211400,1619599690,19670,19670,19670,19670,0
|
||||
20241209,211300,1619599690,19670,19670,19670,19670,0
|
||||
20241209,211200,1619599690,19670,19670,19670,19670,0
|
||||
20241209,211100,1619599690,19670,19670,19670,19670,0
|
||||
20241209,211000,1619599690,19670,19670,19670,19670,0
|
||||
20241209,210900,1619599690,19670,19670,19670,19670,0
|
||||
20241209,210800,1619599690,19670,19670,19670,19670,0
|
||||
20241209,210700,1619599690,19670,19670,19670,19670,0
|
||||
20241209,210600,1619599690,19670,19670,19670,19670,0
|
||||
20241209,210500,1619599690,19670,19670,19670,19670,0
|
||||
20241209,210400,1619599690,19670,19670,19670,19670,0
|
||||
20241209,210300,1619599690,19670,19670,19670,19670,0
|
||||
20241209,210200,1619599690,19670,19670,19670,19670,0
|
||||
20241209,210100,1619599690,19670,19670,19670,19670,0
|
||||
20241209,210000,1619599690,19670,19670,19670,19670,0
|
||||
20241209,205900,1619599690,19670,19670,19670,19670,0
|
||||
20241209,205800,1619599690,19670,19670,19670,19670,0
|
||||
20241209,205700,1619599690,19670,19670,19670,19670,0
|
||||
20241209,205600,1619599690,19670,19670,19670,19670,0
|
||||
20241209,205500,1619599690,19670,19670,19670,19670,1229
|
||||
20241209,205400,1619599690,19670,19670,19670,19670,0
|
||||
20241209,205300,1619599690,19670,19670,19670,19670,0
|
||||
20241209,205200,1619599690,19670,19670,19670,19670,0
|
||||
20241209,205100,1619599690,19670,19670,19670,19670,0
|
||||
20241209,205000,1619599690,19670,19670,19670,19670,0
|
||||
20241209,204900,1619599690,19670,19670,19670,19670,0
|
||||
20241209,204800,1619599690,19670,19670,19670,19670,0
|
||||
20241209,204700,1619599690,19670,19670,19670,19670,0
|
||||
20241209,204600,1619599690,19670,19670,19670,19670,0
|
||||
20241209,204500,1619599690,19670,19670,19670,19670,0
|
||||
20241209,204400,1619599690,19670,19670,19670,19670,0
|
||||
20241209,204300,1619599690,19670,19670,19670,19670,0
|
||||
20241209,204200,1619599690,19670,19670,19670,19670,0
|
||||
20241209,204100,1619599690,19670,19670,19670,19670,0
|
||||
20241209,204000,1619599690,19670,19670,19670,19670,0
|
||||
20241209,203900,1619599690,19670,19670,19670,19670,0
|
||||
20241209,203800,1619599690,19670,19670,19670,19670,0
|
||||
20241209,203700,1619599690,19670,19670,19670,19670,0
|
||||
20241209,203600,1619599690,19670,19670,19670,19670,0
|
||||
20241209,203500,1619599690,19670,19670,19670,19670,0
|
||||
20241209,203400,1619599690,19670,19670,19670,19670,0
|
||||
20241209,203300,1619599690,19670,19670,19670,19670,0
|
||||
20241209,203200,1619599690,19670,19670,19670,19670,0
|
||||
20241209,203100,1619599690,19670,19670,19670,19670,0
|
||||
20241209,203000,1619599690,19670,19670,19670,19670,0
|
||||
20241209,202900,1619599690,19670,19670,19670,19670,0
|
||||
20241209,202800,1619599690,19670,19670,19670,19670,0
|
||||
20241209,202700,1619599690,19670,19670,19670,19670,0
|
||||
20241209,202600,1619599690,19670,19670,19670,19670,0
|
||||
20241209,202500,1619599690,19670,19670,19670,19670,1229
|
||||
20241209,202400,1619599690,19670,19670,19670,19670,0
|
||||
20241209,202300,1619599690,19670,19670,19670,19670,0
|
||||
20241209,202200,1619599690,19670,19670,19670,19670,0
|
||||
20241209,202100,1619599690,19670,19670,19670,19670,0
|
||||
20241209,202000,1619599690,19670,19670,19670,19670,0
|
||||
20241209,201900,1619599690,19670,19670,19670,19670,0
|
||||
20241209,201800,1619599690,19670,19670,19670,19670,0
|
||||
20241209,201700,1619599690,19670,19670,19670,19670,0
|
||||
20241209,201600,1619599690,19670,19670,19670,19670,0
|
||||
20241209,201500,1619599690,19670,19670,19670,19670,0
|
||||
20241209,201400,1619599690,19670,19670,19670,19670,0
|
||||
20241209,201300,1619599690,19670,19670,19670,19670,0
|
||||
20241209,201200,1619599690,19670,19670,19670,19670,0
|
||||
20241209,201100,1619599690,19670,19670,19670,19670,0
|
||||
20241209,201000,1619599690,19670,19670,19670,19670,0
|
||||
20241209,200900,1619599690,19670,19670,19670,19670,0
|
||||
20241209,200800,1619599690,19670,19670,19670,19670,0
|
||||
20241209,200700,1619599690,19670,19670,19670,19670,0
|
||||
20241209,200600,1619599690,19670,19670,19670,19670,0
|
||||
20241209,200500,1619599690,19670,19670,19670,19670,0
|
||||
20241209,200400,1619599690,19670,19670,19670,19670,0
|
||||
20241209,200300,1619599690,19670,19670,19670,19670,0
|
||||
20241209,200200,1619599690,19670,19670,19670,19670,0
|
||||
20241209,200100,1619599690,19670,19670,19670,19670,0
|
||||
20241209,200000,1619599690,19670,19670,19670,19670,0
|
||||
20241209,195900,1619599690,19670,19670,19670,19670,0
|
||||
20241209,195800,1619599690,19670,19670,19670,19670,0
|
||||
20241209,195700,1619599690,19670,19670,19670,19670,0
|
||||
20241209,195600,1619599690,19670,19670,19670,19670,0
|
||||
20241209,195500,1619599690,19670,19670,19670,19670,1229
|
||||
20241209,195400,1619599690,19670,19670,19670,19670,0
|
||||
20241209,195300,1619599690,19670,19670,19670,19670,0
|
||||
20241209,195200,1619599690,19670,19670,19670,19670,0
|
||||
20241209,195100,1619599690,19670,19670,19670,19670,0
|
||||
20241209,195000,1619599690,19670,19670,19670,19670,0
|
||||
20241209,194900,1619599690,19670,19670,19670,19670,0
|
||||
20241209,194800,1619599690,19670,19670,19670,19670,0
|
||||
20241209,194700,1619599690,19670,19670,19670,19670,0
|
||||
20241209,194600,1619599690,19670,19670,19670,19670,0
|
||||
20241209,194500,1619599690,19670,19670,19670,19670,0
|
||||
20241209,194400,1619599690,19670,19670,19670,19670,0
|
||||
20241209,194300,1619599690,19670,19670,19670,19670,0
|
||||
20241209,194200,1619599690,19670,19670,19670,19670,0
|
||||
20241209,194100,1619599690,19670,19670,19670,19670,0
|
||||
20241209,194000,1619599690,19670,19670,19670,19670,0
|
||||
20241209,193900,1619599690,19670,19670,19670,19670,0
|
||||
20241209,193800,1619599690,19670,19670,19670,19670,0
|
||||
20241209,193700,1619599690,19670,19670,19670,19670,0
|
||||
20241209,193600,1619599690,19670,19670,19670,19670,0
|
||||
20241209,193500,1619599690,19670,19670,19670,19670,0
|
||||
20241209,193400,1619599690,19670,19670,19670,19670,0
|
||||
20241209,193300,1619599690,19670,19670,19670,19670,0
|
||||
20241209,193200,1619599690,19670,19670,19670,19670,0
|
||||
20241209,193100,1619599690,19670,19670,19670,19670,0
|
||||
20241209,193000,1619599690,19670,19670,19670,19670,0
|
||||
20241209,192900,1619599690,19670,19670,19670,19670,0
|
||||
20241209,192800,1619599690,19670,19670,19670,19670,0
|
||||
20241209,192700,1619599690,19670,19670,19670,19670,0
|
||||
20241209,192600,1619599690,19670,19670,19670,19670,0
|
||||
20241209,192500,1619599690,19670,19670,19670,19670,1229
|
||||
20241209,192400,1619599690,19670,19670,19670,19670,0
|
||||
20241209,192300,1619599690,19670,19670,19670,19670,0
|
||||
20241209,192200,1619599690,19670,19670,19670,19670,0
|
||||
20241209,192100,1619599690,19670,19670,19670,19670,0
|
||||
20241209,192000,1619599690,19670,19670,19670,19670,0
|
||||
20241209,191900,1619599690,19670,19670,19670,19670,0
|
||||
20241209,191800,1619599690,19670,19670,19670,19670,0
|
||||
20241209,191700,1619599690,19670,19670,19670,19670,0
|
||||
20241209,191600,1619599690,19670,19670,19670,19670,0
|
||||
20241209,191500,1619599690,19670,19670,19670,19670,0
|
||||
20241209,191400,1619599690,19670,19670,19670,19670,0
|
||||
20241209,191300,1619599690,19670,19670,19670,19670,0
|
||||
20241209,191200,1619599690,19670,19670,19670,19670,0
|
||||
20241209,191100,1619599690,19670,19670,19670,19670,0
|
||||
20241209,191000,1619599690,19670,19670,19670,19670,0
|
||||
20241209,190900,1619599690,19670,19670,19670,19670,0
|
||||
20241209,190800,1619599690,19670,19670,19670,19670,0
|
||||
20241209,190700,1619599690,19670,19670,19670,19670,0
|
||||
20241209,190600,1619599690,19670,19670,19670,19670,0
|
||||
20241209,190500,1619599690,19670,19670,19670,19670,0
|
||||
20241209,190400,1619599690,19670,19670,19670,19670,0
|
||||
20241209,190300,1619599690,19670,19670,19670,19670,0
|
||||
20241209,190200,1619599690,19670,19670,19670,19670,0
|
||||
20241209,190100,1619599690,19670,19670,19670,19670,0
|
||||
20241209,190000,1619599690,19670,19670,19670,19670,0
|
||||
20241209,185900,1619599690,19670,19670,19670,19670,0
|
||||
20241209,185800,1619599690,19670,19670,19670,19670,0
|
||||
20241209,185700,1619599690,19670,19670,19670,19670,0
|
||||
20241209,185600,1619599690,19670,19670,19670,19670,0
|
||||
20241209,185500,1619599690,19670,19670,19670,19670,1229
|
||||
20241209,185400,1619599690,19670,19670,19670,19670,0
|
||||
20241209,185300,1619599690,19670,19670,19670,19670,0
|
||||
20241209,185200,1619599690,19670,19670,19670,19670,0
|
||||
20241209,185100,1619599690,19670,19670,19670,19670,0
|
||||
20241209,185000,1619599690,19670,19670,19670,19670,0
|
||||
20241209,184900,1619599690,19670,19670,19670,19670,0
|
||||
20241209,184800,1619599690,19670,19670,19670,19670,0
|
||||
20241209,184700,1619599690,19670,19670,19670,19670,0
|
||||
20241209,184600,1619599690,19670,19670,19670,19670,0
|
||||
20241209,184500,1619599690,19670,19670,19670,19670,0
|
||||
20241209,184400,1619599690,19670,19670,19670,19670,0
|
||||
20241209,184300,1619599690,19670,19670,19670,19670,0
|
||||
20241209,184200,1619599690,19670,19670,19670,19670,0
|
||||
20241209,184100,1619599690,19670,19670,19670,19670,0
|
||||
20241209,184000,1619599690,19670,19670,19670,19670,0
|
||||
20241209,183900,1619599690,19670,19670,19670,19670,0
|
||||
20241209,183800,1619599690,19670,19670,19670,19670,0
|
||||
20241209,183700,1619599690,19670,19670,19670,19670,0
|
||||
20241209,183600,1619599690,19670,19670,19670,19670,0
|
||||
20241209,183500,1619599690,19670,19670,19670,19670,0
|
||||
20241209,183400,1619599690,19670,19670,19670,19670,0
|
||||
20241209,183300,1619599690,19670,19670,19670,19670,0
|
||||
20241209,183200,1619599690,19670,19670,19670,19670,0
|
||||
20241209,183100,1619599690,19670,19670,19670,19670,0
|
||||
20241209,183000,1619599690,19670,19670,19670,19670,0
|
||||
20241209,182900,1619599690,19670,19670,19670,19670,0
|
||||
20241209,182800,1619599690,19670,19670,19670,19670,0
|
||||
20241209,182700,1619599690,19670,19670,19670,19670,0
|
||||
20241209,182600,1619599690,19670,19670,19670,19670,0
|
||||
20241209,182500,1619599690,19670,19670,19670,19670,1229
|
||||
20241209,182400,1619599690,19670,19670,19670,19670,0
|
||||
20241209,182300,1619599690,19670,19670,19670,19670,0
|
||||
20241209,182200,1619599690,19670,19670,19670,19670,0
|
||||
20241209,182100,1619599690,19670,19670,19670,19670,0
|
||||
20241209,182000,1619599690,19670,19670,19670,19670,0
|
||||
20241209,181900,1619599690,19670,19670,19670,19670,0
|
||||
20241209,181800,1619599690,19670,19670,19670,19670,0
|
||||
20241209,181700,1619599690,19670,19670,19670,19670,0
|
||||
20241209,181600,1619599690,19670,19670,19670,19670,0
|
||||
20241209,181500,1619599690,19670,19670,19670,19670,0
|
||||
20241209,181400,1619599690,19670,19670,19670,19670,0
|
||||
20241209,181300,1619599690,19670,19670,19670,19670,0
|
||||
20241209,181200,1619599690,19670,19670,19670,19670,0
|
||||
20241209,181100,1619599690,19670,19670,19670,19670,0
|
||||
20241209,181000,1619599690,19670,19670,19670,19670,0
|
||||
20241209,180900,1619599690,19670,19670,19670,19670,0
|
||||
20241209,180800,1619599690,19670,19670,19670,19670,0
|
||||
20241209,180700,1619599690,19670,19670,19670,19670,0
|
||||
20241209,180600,1619599690,19670,19670,19670,19670,0
|
||||
20241209,180500,1619599690,19670,19670,19670,19670,0
|
||||
20241209,180400,1619599690,19670,19670,19670,19670,0
|
||||
20241209,180300,1619599690,19670,19670,19670,19670,0
|
||||
20241209,180200,1619599690,19670,19670,19670,19670,0
|
||||
20241209,180100,1619599690,19670,19670,19670,19670,0
|
||||
20241209,180000,1619599690,19670,19670,19670,19670,0
|
||||
20241209,175900,1619599690,19670,19670,19670,19670,0
|
||||
20241209,175800,1619599690,19670,19670,19670,19670,0
|
||||
20241209,175700,1619599690,19670,19670,19670,19670,0
|
||||
20241209,175600,1619599690,19670,19670,19670,19670,0
|
||||
20241209,175500,1619599690,19670,19670,19670,19670,1229
|
||||
20241209,175400,1619599690,19670,19670,19670,19670,0
|
||||
20241209,175300,1619599690,19670,19670,19670,19670,0
|
||||
20241209,175200,1619599690,19670,19670,19670,19670,0
|
||||
20241209,175100,1619599690,19670,19670,19670,19670,0
|
||||
20241209,175000,1619599690,19670,19670,19670,19670,0
|
||||
20241209,174900,1619599690,19670,19670,19670,19670,0
|
||||
20241209,174800,1619599690,19670,19670,19670,19670,0
|
||||
20241209,174700,1619599690,19670,19670,19670,19670,0
|
||||
20241209,174600,1619599690,19670,19670,19670,19670,0
|
||||
20241209,174500,1619599690,19670,19670,19670,19670,0
|
||||
20241209,174400,1619599690,19670,19670,19670,19670,0
|
||||
20241209,174300,1619599690,19670,19670,19670,19670,0
|
||||
20241209,174200,1619599690,19670,19670,19670,19670,0
|
||||
20241209,174100,1619599690,19670,19670,19670,19670,0
|
||||
20241209,174000,1619599690,19670,19670,19670,19670,0
|
||||
20241209,173900,1619599690,19670,19670,19670,19670,0
|
||||
20241209,173800,1619599690,19670,19670,19670,19670,0
|
||||
20241209,173700,1619599690,19670,19670,19670,19670,0
|
||||
20241209,173600,1619599690,19670,19670,19670,19670,0
|
||||
20241209,173500,1619599690,19670,19670,19670,19670,0
|
||||
20241209,173400,1619599690,19670,19670,19670,19670,0
|
||||
20241209,173300,1619599690,19670,19670,19670,19670,0
|
||||
20241209,173200,1619599690,19670,19670,19670,19670,0
|
||||
20241209,173100,1619599690,19670,19670,19670,19670,0
|
||||
20241209,173000,1619599690,19670,19670,19670,19670,0
|
||||
20241209,172900,1619599690,19670,19670,19670,19670,0
|
||||
20241209,172800,1619599690,19670,19670,19670,19670,0
|
||||
20241209,172700,1619599690,19670,19670,19670,19670,0
|
||||
20241209,172600,1619599690,19670,19670,19670,19670,0
|
||||
20241209,172500,1619599690,19670,19670,19670,19670,1229
|
||||
20241209,172400,1619599690,19670,19670,19670,19670,0
|
||||
20241209,172300,1619599690,19670,19670,19670,19670,0
|
||||
20241209,172200,1619599690,19670,19670,19670,19670,0
|
||||
20241209,172100,1619599690,19670,19670,19670,19670,0
|
||||
20241209,172000,1619599690,19670,19670,19670,19670,0
|
||||
20241209,171900,1619599690,19670,19670,19670,19670,0
|
||||
20241209,171800,1619599690,19670,19670,19670,19670,0
|
||||
20241209,171700,1619599690,19670,19670,19670,19670,0
|
||||
20241209,171600,1619599690,19670,19670,19670,19670,0
|
||||
20241209,171500,1619599690,19670,19670,19670,19670,0
|
||||
20241209,171400,1619599690,19670,19670,19670,19670,0
|
||||
20241209,171300,1619599690,19670,19670,19670,19670,0
|
||||
20241209,171200,1619599690,19670,19670,19670,19670,0
|
||||
20241209,171100,1619599690,19670,19670,19670,19670,0
|
||||
20241209,171000,1619599690,19670,19670,19670,19670,0
|
||||
20241209,170900,1619599690,19670,19670,19670,19670,0
|
||||
20241209,170800,1619599690,19670,19670,19670,19670,0
|
||||
20241209,170700,1619599690,19670,19670,19670,19670,0
|
||||
20241209,170600,1619599690,19670,19670,19670,19670,0
|
||||
20241209,170500,1619599690,19670,19670,19670,19670,0
|
||||
20241209,170400,1619599690,19670,19670,19670,19670,0
|
||||
20241209,170300,1619599690,19670,19670,19670,19670,0
|
||||
20241209,170200,1619599690,19670,19670,19670,19670,0
|
||||
20241209,170100,1619599690,19670,19670,19670,19670,0
|
||||
20241209,170000,1619599690,19670,19670,19670,19670,0
|
||||
20241209,165900,1619599690,19670,19670,19670,19670,0
|
||||
20241209,165800,1619599690,19670,19670,19670,19670,0
|
||||
20241209,165700,1619599690,19670,19670,19670,19670,0
|
||||
20241209,165600,1619599690,19670,19670,19670,19670,0
|
||||
20241209,165500,1619599690,19670,19670,19670,19670,1229
|
||||
20241209,165400,1619599690,19670,19670,19670,19670,0
|
||||
20241209,165300,1619599690,19670,19670,19670,19670,0
|
||||
20241209,165200,1619599690,19670,19670,19670,19670,0
|
||||
20241209,165100,1619599690,19670,19670,19670,19670,0
|
||||
20241209,165000,1619599690,19670,19670,19670,19670,0
|
||||
20241209,164900,1619599690,19670,19670,19670,19670,0
|
||||
20241209,164800,1619599690,19670,19670,19670,19670,0
|
||||
20241209,164700,1619599690,19670,19670,19670,19670,0
|
||||
20241209,164600,1619599690,19670,19670,19670,19670,0
|
||||
20241209,164500,1619599690,19670,19670,19670,19670,0
|
||||
20241209,164400,1619599690,19670,19670,19670,19670,0
|
||||
20241209,164300,1619599690,19670,19670,19670,19670,0
|
||||
20241209,164200,1619599690,19670,19670,19670,19670,0
|
||||
20241209,164100,1619599690,19670,19670,19670,19670,0
|
||||
20241209,164000,1619599690,19670,19670,19670,19670,0
|
||||
20241209,163900,1619599690,19670,19670,19670,19670,0
|
||||
20241209,163800,1619599690,19670,19670,19670,19670,0
|
||||
20241209,163700,1619599690,19670,19670,19670,19670,0
|
||||
20241209,163600,1619599690,19670,19670,19670,19670,0
|
||||
20241209,163500,1619599690,19670,19670,19670,19670,0
|
||||
20241209,163400,1619599690,19670,19670,19670,19670,0
|
||||
20241209,163300,1619599690,19670,19670,19670,19670,0
|
||||
20241209,163200,1619599690,19670,19670,19670,19670,0
|
||||
20241209,163100,1619599690,19670,19670,19670,19670,0
|
||||
20241209,163000,1619599690,19670,19670,19670,19670,0
|
||||
20241209,162900,1619599690,19670,19670,19670,19670,0
|
||||
20241209,162800,1619599690,19670,19670,19670,19670,0
|
||||
20241209,162700,1619599690,19670,19670,19670,19670,0
|
||||
20241209,162600,1619599690,19670,19670,19670,19670,0
|
||||
20241209,162500,1619599690,19670,19670,19670,19670,1229
|
||||
20241209,162400,1619599690,19670,19670,19670,19670,0
|
||||
20241209,162300,1619599690,19670,19670,19670,19670,0
|
||||
20241209,162200,1619599690,19670,19670,19670,19670,0
|
||||
20241209,162100,1619599690,19670,19670,19670,19670,0
|
||||
20241209,162000,1619599690,19670,19670,19670,19670,0
|
||||
20241209,161900,1619599690,19670,19670,19670,19670,0
|
||||
20241209,161800,1619599690,19670,19670,19670,19670,0
|
||||
20241209,161700,1619599690,19670,19670,19670,19670,0
|
||||
20241209,161600,1619599690,19670,19670,19670,19670,0
|
||||
20241209,161500,1619599690,19670,19670,19670,19670,0
|
||||
20241209,161400,1619599690,19670,19670,19670,19670,0
|
||||
20241209,161300,1619599690,19670,19670,19670,19670,0
|
||||
20241209,161200,1619599690,19670,19670,19670,19670,0
|
||||
20241209,161100,1619599690,19670,19670,19670,19670,0
|
||||
20241209,161000,1619599690,19670,19670,19670,19670,0
|
||||
20241209,160900,1619599690,19670,19670,19670,19670,0
|
||||
20241209,160800,1619599690,19670,19670,19670,19670,0
|
||||
20241209,160700,1619599690,19670,19670,19670,19670,0
|
||||
20241209,160600,1619599690,19670,19670,19670,19670,0
|
||||
20241209,160500,1619599690,19670,19670,19670,19670,0
|
||||
20241209,160400,1619599690,19670,19670,19670,19670,0
|
||||
20241209,160300,1619599690,19670,19670,19670,19670,0
|
||||
20241209,160200,1619599690,19670,19670,19670,19670,0
|
||||
20241209,160100,1619599690,19670,19670,19670,19670,0
|
||||
20241209,160000,1619599690,19670,19670,19670,19670,0
|
||||
20241209,155900,1619599690,19670,19670,19670,19670,0
|
||||
20241209,155800,1619599690,19670,19670,19670,19670,0
|
||||
20241209,155700,1619599690,19670,19670,19670,19670,0
|
||||
20241209,155600,1619599690,19670,19670,19670,19670,0
|
||||
20241209,155500,1619599690,19670,19670,19670,19670,1229
|
||||
20241209,155400,1619599690,19670,19670,19670,19670,0
|
||||
20241209,155300,1619599690,19670,19670,19670,19670,0
|
||||
20241209,155200,1619599690,19670,19670,19670,19670,0
|
||||
20241209,155100,1619599690,19670,19670,19670,19670,0
|
||||
20241209,155000,1619599690,19670,19670,19670,19670,0
|
||||
20241209,154900,1619599690,19670,19670,19670,19670,0
|
||||
20241209,154800,1619599690,19670,19670,19670,19670,0
|
||||
20241209,154700,1619599690,19670,19670,19670,19670,0
|
||||
20241209,154600,1619599690,19670,19670,19670,19670,0
|
||||
20241209,154500,1619599690,19670,19670,19670,19670,0
|
||||
20241209,154400,1619599690,19670,19670,19670,19670,0
|
||||
20241209,154300,1619599690,19670,19670,19670,19670,0
|
||||
20241209,154200,1619599690,19670,19670,19670,19670,0
|
||||
20241209,154100,1619599690,19670,19670,19670,19670,0
|
||||
20241209,154000,1619599690,19670,19670,19670,19670,0
|
||||
20241209,153900,1619599690,19670,19670,19670,19670,0
|
||||
20241209,153800,1619599690,19670,19670,19670,19670,0
|
||||
20241209,153700,1619599690,19670,19670,19670,19670,0
|
||||
20241209,153600,1619599690,19670,19670,19670,19670,0
|
||||
20241209,153500,1619599690,19670,19670,19670,19670,0
|
||||
20241209,153400,1619599690,19670,19670,19670,19670,0
|
||||
20241209,153300,1619599690,19670,19670,19670,19670,0
|
||||
20241209,153200,1619599690,19670,19670,19670,19670,0
|
||||
20241209,153100,1619599690,19670,19670,19670,19670,0
|
||||
20241209,153000,1619599690,19670,19670,19670,19670,1229
|
||||
20241209,152900,1595425260,19650,19650,19650,19650,0
|
||||
20241209,152800,1595425260,19650,19650,19650,19650,0
|
||||
20241209,152700,1595425260,19650,19650,19650,19650,0
|
||||
20241209,152600,1595425260,19650,19650,19650,19650,0
|
||||
20241209,152500,1595425260,19650,19650,19650,19650,0
|
||||
20241209,152400,1595425260,19650,19650,19650,19650,0
|
||||
20241209,152300,1595425260,19650,19650,19650,19650,0
|
||||
20241209,152200,1595425260,19650,19650,19650,19650,0
|
||||
20241209,152100,1595425260,19650,19650,19650,19650,0
|
||||
20241209,152000,1595425260,19650,19650,19650,19650,0
|
||||
20241209,151900,1595425260,19650,19640,19650,19640,349
|
||||
20241209,151800,1588567620,19650,19630,19650,19630,124
|
||||
20241209,151700,1586131920,19630,19620,19630,19620,2
|
||||
20241209,151600,1586092670,19620,19630,19630,19620,143
|
||||
20241209,151500,1583286530,19630,19630,19630,19630,8
|
||||
20241209,151400,1583129490,19620,19630,19630,19620,57
|
||||
20241209,151300,1582010890,19630,19630,19630,19630,10
|
||||
20241209,151200,1581814590,19630,19630,19630,19630,8
|
||||
20241209,151100,1581657550,19630,19630,19630,19630,1
|
||||
20241209,151000,1581637920,19630,19620,19640,19620,448
|
||||
20241209,150900,1572839620,19620,19620,19620,19620,18
|
||||
20241209,150800,1572486460,19620,19630,19630,19620,1126
|
||||
20241209,150700,1550383090,19630,19640,19700,19630,113
|
||||
20241209,150600,1548163030,19630,19710,19710,19630,978
|
||||
20241209,150500,1528908130,19700,19700,19700,19700,6
|
||||
20241209,150400,1528789930,19700,19700,19700,19700,6
|
||||
20241209,150300,1528671730,19700,19690,19700,19690,102
|
||||
20241209,150200,1526662340,19700,19700,19700,19700,41
|
||||
20241209,150100,1525854640,19710,19700,19710,19690,82
|
||||
20241209,150000,1524239030,19710,19710,19710,19710,20
|
||||
20241209,145900,1523844830,19710,19710,19710,19710,9
|
||||
20241209,145800,1523667440,19720,19720,19720,19720,0
|
||||
20241209,145700,1523667440,19720,19710,19720,19710,13
|
||||
20241209,145600,1523411200,19720,19720,19720,19720,1
|
||||
20241209,145500,1523391480,19740,19740,19740,19740,1
|
||||
20241209,145400,1523371740,19700,19700,19740,19700,63
|
||||
20241209,145300,1522130480,19690,19690,19700,19690,122
|
||||
20241209,145200,1519727400,19690,19700,19750,19690,46
|
||||
20241209,145100,1518821160,19690,19630,19690,19630,906
|
||||
20241209,145000,1501030840,19630,19680,19690,19630,853
|
||||
20241209,144900,1484264490,19680,19730,19730,19670,1690
|
||||
20241209,144800,1450986340,19730,19730,19730,19730,1
|
||||
20241209,144700,1450966610,19730,19730,19730,19730,0
|
||||
20241209,144600,1450966610,19730,19730,19730,19730,0
|
||||
20241209,144500,1450966610,19730,19730,19730,19730,8
|
||||
20241209,144400,1450808770,19790,19790,19790,19790,0
|
||||
20241209,144300,1450808770,19790,19790,19790,19790,2
|
||||
20241209,144200,1450769190,19800,19790,19800,19790,39
|
||||
20241209,144100,1449997340,19790,19790,19790,19790,952
|
||||
20241209,144000,1431157260,19790,19790,19790,19790,1
|
||||
20241209,143900,1431137470,19790,19790,19790,19790,357
|
||||
20241209,143800,1424072440,19790,19790,19790,19790,1
|
||||
20241209,143700,1424052650,19790,19790,19790,19790,0
|
||||
20241209,143600,1424052650,19790,19710,19790,19710,164
|
||||
20241209,143500,1420810630,19710,19710,19710,19700,66
|
||||
20241209,143400,1419510120,19710,19710,19710,19710,33
|
||||
20241209,143300,1418859690,19710,19740,19740,19710,108
|
||||
20241209,143200,1416728630,19720,19720,19720,19720,1
|
||||
20241209,143100,1416708910,19790,19720,19790,19720,147
|
||||
20241209,143000,1413801650,19720,19720,19740,19720,34
|
||||
20241209,142900,1413130720,19710,19790,19790,19710,111
|
||||
20241209,142800,1410941140,19790,19800,19800,19790,289
|
||||
20241209,142700,1405219020,19800,19800,19800,19800,38
|
||||
20241209,142600,1404466620,19850,19880,19880,19850,40
|
||||
20241209,142500,1403672590,19900,19900,19900,19900,0
|
||||
20241209,142400,1403672590,19900,19900,19900,19800,69
|
||||
20241209,142300,1402299590,19900,19800,19900,19800,311
|
||||
20241209,142200,1396117150,19840,19710,19840,19710,1999
|
||||
20241209,142100,1356563280,19710,19710,19710,19710,34
|
||||
20241209,142000,1355893140,19750,19750,19750,19750,1
|
||||
20241209,141900,1355873390,19760,19710,19760,19690,854
|
||||
20241209,141800,1339014340,19700,19710,19710,19700,3
|
||||
20241209,141700,1338955220,19700,19700,19700,19700,62
|
||||
20241209,141600,1337733820,19700,19710,19710,19700,7
|
||||
20241209,141500,1337595910,19710,19710,19710,19710,1
|
||||
20241209,141400,1337576200,19700,19700,19700,19700,0
|
||||
20241209,141300,1337576200,19700,19700,19700,19700,43
|
||||
20241209,141200,1336729100,19700,19690,19700,19690,9
|
||||
20241209,141100,1336551880,19700,19700,19700,19700,22
|
||||
20241209,141000,1336118480,19690,19690,19690,19690,0
|
||||
20241209,140900,1336118480,19690,19690,19690,19690,9
|
||||
20241209,140800,1335941270,19690,19690,19690,19690,0
|
||||
20241209,140700,1335941270,19690,19690,19690,19690,0
|
||||
20241209,140600,1335941270,19690,19720,19720,19690,10
|
||||
20241209,140500,1335744200,19710,19710,19710,19710,161
|
||||
20241209,140400,1332570890,19710,19710,19710,19710,0
|
||||
20241209,140300,1332570890,19710,19710,19710,19700,11
|
||||
20241209,140200,1332354170,19710,19690,19710,19690,2
|
||||
20241209,140100,1332314770,19690,19690,19690,19690,0
|
||||
20241209,140000,1332314770,19690,19690,19690,19690,0
|
||||
20241209,135900,1332314770,19690,19690,19690,19690,7
|
||||
20241209,135800,1332176940,19690,19690,19690,19690,2
|
||||
20241209,135700,1332137560,19690,19690,19690,19690,0
|
||||
20241209,135600,1332137560,19690,19690,19690,19690,6
|
||||
20241209,135500,1332019420,19700,19700,19700,19700,1
|
||||
20241209,135400,1331999720,19700,19700,19700,19700,0
|
||||
20241209,135300,1331999720,19700,19700,19700,19700,7
|
||||
20241209,135200,1331861820,19710,19710,19710,19710,0
|
||||
20241209,135100,1331861820,19710,19680,19710,19680,4
|
||||
20241209,135000,1331783010,19670,19640,19670,19640,228
|
||||
20241209,134900,1327299210,19630,19630,19630,19630,7
|
||||
20241209,134800,1327161800,19630,19630,19630,19630,0
|
||||
20241209,134700,1327161800,19630,19620,19630,19620,6
|
||||
20241209,134600,1327044030,19620,19660,19660,19620,381
|
||||
20241209,134500,1319567290,19660,19680,19680,19660,349
|
||||
20241209,134400,1312702460,19680,19680,19680,19680,0
|
||||
20241209,134300,1312702460,19680,19680,19680,19680,1
|
||||
20241209,134200,1312682780,19680,19670,19680,19670,13
|
||||
20241209,134100,1312427010,19670,19700,19700,19670,648
|
||||
20241209,134000,1299675930,19700,19700,19700,19700,1
|
||||
20241209,133900,1299656230,19700,19700,19700,19700,105
|
||||
20241209,133800,1297587730,19710,19710,19710,19710,3
|
||||
20241209,133700,1297528600,19700,19700,19700,19700,131
|
||||
20241209,133600,1294947900,19700,19710,19710,19700,9
|
||||
20241209,133500,1294770590,19710,19710,19710,19710,0
|
||||
20241209,133400,1294770590,19710,19710,19710,19710,0
|
||||
20241209,133300,1294770590,19710,19700,19710,19700,40
|
||||
20241209,133200,1293982260,19710,19710,19710,19710,10
|
||||
20241209,133100,1293785160,19700,19700,19700,19700,1
|
||||
20241209,133000,1293765460,19700,19700,19700,19700,0
|
||||
20241209,132900,1293765460,19700,19700,19700,19700,7
|
||||
20241209,132800,1293627560,19700,19700,19700,19700,0
|
||||
20241209,132700,1293627560,19700,19700,19700,19700,0
|
||||
20241209,132600,1293627560,19700,19700,19710,19700,108
|
||||
20241209,132500,1291499940,19710,19710,19710,19710,0
|
||||
20241209,132400,1291499940,19710,19700,19710,19700,203
|
||||
20241209,132300,1287500810,19700,19700,19710,19700,8
|
||||
20241209,132200,1287343200,19710,19700,19710,19700,72
|
||||
20241209,132100,1285924700,19710,19700,19710,19700,107
|
||||
20241209,132000,1283816680,19710,19700,19710,19700,28
|
||||
20241209,131900,1283264860,19710,19710,19710,19710,0
|
||||
20241209,131800,1283264860,19710,19700,19710,19700,15
|
||||
20241209,131700,1282969350,19710,19710,19710,19710,4
|
||||
20241209,131600,1282890510,19740,19740,19740,19740,1
|
||||
20241209,131500,1282870770,19760,19760,19760,19760,2
|
||||
20241209,131400,1282831250,19760,19760,19760,19760,0
|
||||
20241209,131300,1282831250,19760,19710,19760,19710,1115
|
||||
20241209,131200,1260817430,19710,19700,19710,19700,87
|
||||
20241209,131100,1259103400,19710,19710,19710,19710,0
|
||||
20241209,131000,1259103400,19710,19700,19710,19700,132
|
||||
20241209,130900,1256502250,19710,19710,19710,19710,1
|
||||
20241209,130800,1256482540,19710,19710,19710,19710,0
|
||||
20241209,130700,1256482540,19710,19690,19710,19690,9
|
||||
20241209,130600,1256305280,19690,19680,19690,19680,3
|
||||
20241209,130500,1256246230,19720,19720,19720,19720,0
|
||||
20241209,130400,1256246230,19720,19680,19720,19680,6
|
||||
20241209,130300,1256127950,19680,19690,19690,19680,393
|
||||
20241209,130200,1248389970,19730,19690,19740,19690,110
|
||||
20241209,130100,1246223650,19690,19690,19690,19690,46
|
||||
20241209,130000,1245317910,19690,19690,19690,19690,2
|
||||
20241209,125900,1245278530,19690,19690,19690,19690,38
|
||||
20241209,125800,1244530310,19690,19690,19690,19690,5
|
||||
20241209,125700,1244431860,19690,19690,19690,19690,317
|
||||
20241209,125600,1238190130,19690,19690,19740,19690,39
|
||||
20241209,125500,1237422160,19690,19720,19720,19690,170
|
||||
20241209,125400,1234072740,19720,19720,19720,19720,4
|
||||
20241209,125300,1233993860,19710,19700,19710,19700,323
|
||||
20241209,125200,1227630720,19710,19710,19710,19700,290
|
||||
20241209,125100,1221917310,19710,19710,19710,19710,0
|
||||
20241209,125000,1221917310,19710,19710,19710,19710,0
|
||||
20241209,124900,1221917310,19710,19710,19710,19710,8
|
||||
20241209,124800,1221759630,19710,19710,19710,19710,1
|
||||
20241209,124700,1221739920,19710,19710,19710,19710,7
|
||||
20241209,124600,1221601950,19710,19730,19730,19710,4
|
||||
20241209,124500,1221523070,19740,19740,19740,19740,0
|
||||
20241209,124400,1221523070,19740,19740,19740,19700,46
|
||||
20241209,124300,1220616630,19700,19710,19710,19700,336
|
||||
20241209,124200,1213997340,19710,19710,19710,19710,5
|
||||
20241209,124100,1213898790,19700,19710,19710,19700,58
|
||||
20241209,124000,1212755710,19710,19730,19730,19710,239
|
||||
20241209,123900,1208044940,19730,19730,19730,19730,8
|
||||
20241209,123800,1207887100,19730,19730,19730,19730,15
|
||||
20241209,123700,1207591150,19740,19740,19740,19740,1
|
||||
20241209,123600,1207571410,19730,19730,19730,19730,7
|
||||
20241209,123500,1207433300,19730,19720,19730,19720,9
|
||||
20241209,123400,1207255740,19720,19720,19720,19720,0
|
||||
20241209,123300,1207255740,19720,19720,19720,19720,7
|
||||
20241209,123200,1207117700,19710,19720,19720,19710,63
|
||||
20241209,123100,1205875530,19720,19720,19720,19720,1
|
||||
20241209,123000,1205855810,19720,19720,19720,19720,0
|
||||
20241209,122900,1205855810,19720,19720,19720,19720,6
|
||||
20241209,122800,1205737490,19720,19720,19720,19720,16
|
||||
20241209,122700,1205421970,19720,19730,19730,19720,6
|
||||
20241209,122600,1205303630,19740,19740,19740,19740,0
|
||||
20241209,122500,1205303630,19740,19740,19740,19740,0
|
||||
20241209,122400,1205303630,19740,19740,19740,19740,1
|
||||
20241209,122300,1205283890,19740,19720,19740,19720,31
|
||||
20241209,122200,1204672080,19720,19730,19730,19720,25
|
||||
20241209,122100,1204179070,19730,19730,19730,19730,1
|
||||
20241209,122000,1204159340,19760,19760,19760,19760,2
|
||||
20241209,121900,1204119820,19770,19730,19770,19720,509
|
||||
20241209,121800,1194077290,19780,19780,19780,19780,5
|
||||
20241209,121700,1193978390,19830,19830,19830,19830,0
|
||||
20241209,121600,1193978390,19830,19830,19830,19830,1
|
||||
20241209,121500,1193958560,19840,19840,19840,19840,1
|
||||
20241209,121400,1193938720,19830,19830,19830,19830,44
|
||||
20241209,121300,1193066200,19850,19740,19850,19740,327
|
||||
20241209,121200,1186576020,19720,19720,19720,19720,0
|
||||
20241209,121100,1186576020,19720,19720,19720,19720,0
|
||||
20241209,121000,1186576020,19720,19720,19720,19720,0
|
||||
20241209,120900,1186576020,19720,19720,19720,19720,9
|
||||
20241209,120800,1186398540,19850,19850,19850,19850,0
|
||||
20241209,120700,1186398540,19850,19840,19850,19840,8
|
||||
20241209,120600,1186239810,19840,19710,19840,19710,2268
|
||||
20241209,120500,1141439540,19700,19700,19700,19700,0
|
||||
20241209,120400,1141439540,19700,19700,19700,19700,4
|
||||
20241209,120300,1141360740,19700,19720,19720,19700,15
|
||||
20241209,120200,1141065220,19720,19730,19730,19720,58
|
||||
20241209,120100,1139920960,19700,19700,19700,19700,0
|
||||
20241209,120000,1139920960,19700,19700,19700,19700,1
|
||||
20241209,115900,1139901260,19700,19700,19700,19700,7
|
||||
20241209,115800,1139763360,19700,19700,19700,19700,10
|
||||
20241209,115700,1139566360,19700,19700,19700,19670,65
|
||||
20241209,115600,1138286370,19700,19680,19700,19680,200
|
||||
20241209,115500,1134346430,19670,19670,19670,19670,5
|
||||
20241209,115400,1134248080,19670,19700,19700,19670,285
|
||||
20241209,115300,1128634300,19740,19680,19740,19680,275
|
||||
20241209,115200,1123217860,19680,19680,19680,19680,972
|
||||
20241209,115100,1104088900,19680,19670,19680,19670,197
|
||||
20241209,115000,1100213870,19670,19670,19680,19670,693
|
||||
20241209,114900,1086582480,19690,19690,19690,19690,211
|
||||
20241209,114800,1082427890,19690,19730,19730,19690,64
|
||||
20241209,114700,1081167690,19690,19740,19740,19690,69
|
||||
20241209,114600,1079807690,19740,19740,19740,19740,1
|
||||
20241209,114500,1079787950,19750,19730,19750,19730,3
|
||||
20241209,114400,1079728730,19710,19720,19720,19710,175
|
||||
20241209,114300,1076279450,19720,19720,19720,19720,6
|
||||
20241209,114200,1076161130,19710,19710,19710,19710,0
|
||||
20241209,114100,1076161130,19710,19710,19710,19710,1
|
||||
20241209,114000,1076141420,19770,19710,19770,19710,15
|
||||
20241209,113900,1075845530,19710,19690,19710,19690,390
|
||||
20241209,113800,1068162850,19690,19690,19690,19690,22
|
||||
20241209,113700,1067729670,19690,19700,19700,19690,65
|
||||
20241209,113600,1066449810,19710,19710,19710,19710,0
|
||||
20241209,113500,1066449810,19710,19710,19710,19710,0
|
||||
20241209,113400,1066449810,19710,19640,19710,19640,313
|
||||
20241209,113300,1060297860,19640,19650,19650,19640,15
|
||||
20241209,113200,1060003180,19640,19640,19640,19640,0
|
||||
20241209,113100,1060003180,19640,19640,19640,19640,0
|
||||
20241209,113000,1060003180,19640,19640,19670,19640,78
|
||||
20241209,112900,1058469610,19640,19630,19640,19630,125
|
||||
20241209,112800,1056015210,19630,19630,19630,19630,0
|
||||
20241209,112700,1056015210,19630,19640,19640,19630,10
|
||||
20241209,112600,1055818900,19640,19630,19650,19630,7
|
||||
20241209,112500,1055681420,19630,19630,19630,19630,0
|
||||
20241209,112400,1055681420,19630,19710,19710,19630,1569
|
||||
20241209,112300,1024804780,19710,19770,19770,19710,627
|
||||
20241209,112200,1012420310,19770,19770,19770,19760,902
|
||||
20241209,112100,994592550,19770,19770,19770,19770,975
|
||||
20241209,112000,975316800,19770,19780,19780,19770,697
|
||||
20241209,111900,961536040,19790,19780,19790,19780,2
|
||||
20241209,111800,961496470,19780,19780,19780,19780,0
|
||||
20241209,111700,961496470,19780,19780,19780,19780,4
|
||||
20241209,111600,961417350,19800,19800,19800,19800,4
|
||||
20241209,111500,961338150,19810,19810,19810,19810,74
|
||||
20241209,111400,959872210,19810,19810,19810,19810,3
|
||||
20241209,111300,959812780,19780,19780,19780,19780,9
|
||||
20241209,111200,959634760,19770,19780,19780,19770,126
|
||||
20241209,111100,957142930,19780,19780,19800,19780,438
|
||||
20241209,111000,948475610,19800,19800,19800,19800,336
|
||||
20241209,110900,941822810,19800,19800,19800,19800,1
|
||||
20241209,110800,941803010,19780,19780,19780,19780,12
|
||||
20241209,110700,941565650,19800,19800,19800,19800,16
|
||||
20241209,110600,941248850,19780,19780,19780,19780,206
|
||||
20241209,110500,937174170,19780,19780,19780,19780,5
|
||||
20241209,110400,937075270,19780,19800,19800,19780,49
|
||||
20241209,110300,936105360,19790,19790,19790,19790,7
|
||||
20241209,110200,935966830,19780,19780,19780,19780,0
|
||||
20241209,110100,935966830,19780,19780,19780,19780,1
|
||||
20241209,110000,935947050,19780,19780,19780,19780,7
|
||||
20241209,105900,935808590,19780,19780,19780,19780,0
|
||||
20241209,105800,935808590,19780,19790,19790,19780,37
|
||||
20241209,105700,935076410,19780,19790,19790,19780,587
|
||||
20241209,105600,923465530,19800,19800,19800,19800,3
|
||||
20241209,105500,923406130,19850,19850,19850,19850,0
|
||||
20241209,105400,923406130,19850,19850,19850,19850,0
|
||||
20241209,105300,923406130,19850,19850,19850,19850,682
|
||||
20241209,105200,909868430,19860,19860,19860,19860,8
|
||||
20241209,105100,909709550,19860,19850,19860,19850,20
|
||||
20241209,105000,909312450,19850,19860,19860,19850,7
|
||||
20241209,104900,909173490,19860,19860,19860,19860,2
|
||||
20241209,104800,909133770,19850,19850,19850,19850,0
|
||||
20241209,104700,909133770,19850,19850,19850,19850,69
|
||||
20241209,104600,907764120,19850,19860,19860,19850,51
|
||||
20241209,104500,906751730,19860,19860,19860,19860,141
|
||||
20241209,104400,903951470,19860,19860,19860,19860,6
|
||||
20241209,104300,903832310,19870,19860,19870,19860,83
|
||||
20241209,104200,902183830,19860,19860,19860,19860,0
|
||||
20241209,104100,902183830,19860,19860,19860,19860,0
|
||||
20241209,104000,902183830,19860,19860,19860,19860,80
|
||||
20241209,103900,900595030,19860,19860,19860,19860,1
|
||||
20241209,103800,900575170,19870,19870,19870,19870,6
|
||||
20241209,103700,900455950,19880,19880,19880,19880,137
|
||||
20241209,103600,897732390,19880,19880,19880,19880,10
|
||||
20241209,103500,897533590,19890,19890,19890,19890,2
|
||||
20241209,103400,897493810,19900,19900,19900,19900,0
|
||||
20241209,103300,897493810,19900,19900,19900,19900,33
|
||||
20241209,103200,896837110,19900,19860,19900,19860,265
|
||||
20241209,103100,891569460,19880,19880,19880,19880,0
|
||||
20241209,103000,891569460,19880,19880,19880,19880,0
|
||||
20241209,102900,891569460,19880,19840,19880,19840,540
|
||||
20241209,102800,880845520,19780,19780,19840,19780,685
|
||||
20241209,102700,867296160,19780,19780,19780,19780,65
|
||||
20241209,102600,866010460,19780,19780,19780,19780,10
|
||||
20241209,102500,865812660,19800,19800,19800,19780,220
|
||||
20241209,102400,861458840,19800,19850,19850,19800,71
|
||||
20241209,102300,860052990,19850,19800,19850,19790,1428
|
||||
20241209,102200,831791860,19800,19800,19800,19800,148
|
||||
20241209,102100,828861460,19850,19840,19850,19840,51
|
||||
20241209,102000,827849180,19850,19850,19850,19850,72
|
||||
20241209,101900,826419980,19860,19860,19860,19860,0
|
||||
20241209,101800,826419980,19860,19850,19860,19850,107
|
||||
20241209,101700,824295810,19860,19850,19860,19850,423
|
||||
20241209,101600,815899210,19860,19860,19860,19860,0
|
||||
20241209,101500,815899210,19860,19860,19860,19860,0
|
||||
20241209,101400,815899210,19860,19850,19860,19850,214
|
||||
20241209,101300,811651270,19850,19870,19880,19850,44
|
||||
20241209,101200,810777680,19860,19870,19880,19800,1115
|
||||
20241209,101100,788659600,19880,19880,19880,19880,15
|
||||
20241209,101000,788361400,19880,19900,19900,19880,64
|
||||
20241209,100900,787087900,20000,19980,20000,19980,2
|
||||
20241209,100800,787047920,19900,19900,19900,19900,0
|
||||
20241209,100700,787047920,19900,19900,19900,19900,117
|
||||
20241209,100600,784719620,19880,19880,19880,19880,0
|
||||
20241209,100500,784719620,19880,19880,19880,19880,9
|
||||
20241209,100400,784540700,19890,19900,19900,19890,23
|
||||
20241209,100300,784083030,19990,19990,19990,19990,9
|
||||
20241209,100200,783903120,19990,19990,19990,19990,4
|
||||
20241209,100100,783823160,19990,19990,19990,19990,4
|
||||
20241209,100000,783743200,19990,20000,20000,19990,254
|
||||
20241209,095900,778663220,20050,20050,20050,20050,77
|
||||
20241209,095800,777119370,20050,20050,20050,20050,125
|
||||
20241209,095700,774613120,20050,20050,20050,20050,0
|
||||
20241209,095600,774613120,20050,20050,20050,20050,0
|
||||
20241209,095500,774613120,20050,20050,20050,20050,0
|
||||
20241209,095400,774613120,20050,20050,20050,20050,52
|
||||
20241209,095300,773570520,20050,20050,20050,20050,12
|
||||
20241209,095200,773329920,20050,20050,20050,20050,52
|
||||
20241209,095100,772287320,20100,20100,20100,20100,269
|
||||
20241209,095000,766880420,20100,20100,20100,20100,6
|
||||
20241209,094900,766759820,20100,20100,20100,20100,411
|
||||
20241209,094800,758498720,20100,20100,20100,20000,14
|
||||
20241209,094700,758217420,20100,19980,20100,19980,1591
|
||||
20241209,094600,726409250,19980,19950,19980,19950,3234
|
||||
20241209,094500,661851760,19950,19950,19950,19950,2
|
||||
20241209,094400,661811860,19870,19860,19870,19860,13
|
||||
20241209,094300,661553650,19960,19960,19960,19960,0
|
||||
20241209,094200,661553650,19960,19960,19970,19960,110
|
||||
20241209,094100,659357380,19960,19840,19960,19840,180
|
||||
20241209,094000,655774860,19840,19840,19840,19840,64
|
||||
20241209,093900,654505100,19840,19840,19840,19840,8
|
||||
20241209,093800,654346380,19970,19970,19970,19970,17
|
||||
20241209,093700,654006890,19850,19800,19850,19800,931
|
||||
20241209,093600,635563190,19800,19800,19800,19800,0
|
||||
20241209,093500,635563190,19800,19800,19800,19800,376
|
||||
20241209,093400,628118390,19800,19800,19800,19800,71
|
||||
20241209,093300,626712590,19620,19710,19810,19620,654
|
||||
20241209,093200,613843940,19710,19810,19810,19700,1609
|
||||
20241209,093100,582142460,19810,19810,19840,19810,831
|
||||
20241209,093000,565680150,19810,19840,19840,19810,278
|
||||
20241209,092900,560172940,19840,19760,19840,19760,54
|
||||
20241209,092800,559105660,19760,19770,19770,19760,252
|
||||
20241209,092700,554125610,19770,19770,19770,19770,17
|
||||
20241209,092600,553789520,19840,19840,19840,19840,10
|
||||
20241209,092500,553591120,19760,19790,19790,19760,765
|
||||
20241209,092400,538471690,19760,19780,19780,19760,76
|
||||
20241209,092300,536969370,19780,19790,19790,19780,5
|
||||
20241209,092200,536870430,19790,19760,19790,19760,106
|
||||
20241209,092100,534775810,19740,19810,19810,19740,1309
|
||||
20241209,092000,508922020,19760,19760,19760,19760,104
|
||||
20241209,091900,506866980,19810,19880,19880,19810,2133
|
||||
20241209,091800,464516560,19890,19910,19910,19890,630
|
||||
20241209,091700,451982460,19910,19950,19950,19910,417
|
||||
20241209,091600,443676720,19920,19950,19950,19920,1187
|
||||
20241209,091500,420016090,19950,19950,19950,19950,55
|
||||
20241209,091400,418918840,19950,20000,20000,19950,1123
|
||||
20241209,091300,396476780,20050,20050,20100,20050,715
|
||||
20241209,091200,382130580,20100,20200,20200,20050,831
|
||||
20241209,091100,365399080,20250,19970,20250,19970,5068
|
||||
20241209,091000,263991020,19960,19970,19970,19960,46
|
||||
20241209,090900,263072410,19870,19870,19870,19870,0
|
||||
20241209,090800,263072410,19870,19690,19880,19690,1954
|
||||
20241209,090700,224411790,19700,19700,19700,19700,0
|
||||
20241209,090600,224411790,19700,19610,19700,19610,535
|
||||
20241209,090500,213913720,19640,19710,19780,19640,3662
|
||||
20241209,090400,141903130,19710,19710,19710,19710,182
|
||||
20241209,090300,138315910,19710,19730,19730,19710,974
|
||||
20241209,090200,119108160,19730,19800,19800,19710,399
|
||||
20241209,090100,111239220,19800,19980,19980,19650,1933
|
||||
20241209,090000,73174830,19990,19850,20000,19530,3667
|
||||
|
Reference in New Issue
Block a user