Update 2024-12-09 2940 candle_min
This commit is contained in:
778
474490/min/candle-20241209.csv
Normal file
778
474490/min/candle-20241209.csv
Normal file
@@ -0,0 +1,778 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,215600,78198132,1995,1999,1999,1995,225
|
||||
20241209,215500,78198132,1995,1995,1995,1995,0
|
||||
20241209,215400,78198132,1995,1995,1995,1995,0
|
||||
20241209,215300,78198132,1995,1995,1995,1995,0
|
||||
20241209,215200,78198132,1995,1995,1995,1995,0
|
||||
20241209,215100,78198132,1995,1995,1995,1995,0
|
||||
20241209,215000,78198132,1995,1995,1995,1995,0
|
||||
20241209,214900,78198132,1995,1995,1995,1995,0
|
||||
20241209,214800,78198132,1995,1995,1995,1995,0
|
||||
20241209,214700,78198132,1995,1995,1995,1995,0
|
||||
20241209,214600,78198132,1995,1995,1995,1995,0
|
||||
20241209,214500,78198132,1995,1995,1995,1995,0
|
||||
20241209,214400,78198132,1995,1995,1995,1995,0
|
||||
20241209,214300,78198132,1995,1995,1995,1995,0
|
||||
20241209,214200,78198132,1995,1995,1995,1995,0
|
||||
20241209,214100,78198132,1995,1995,1995,1995,0
|
||||
20241209,214000,78198132,1995,1995,1995,1995,0
|
||||
20241209,213900,78198132,1995,1995,1995,1995,0
|
||||
20241209,213800,78198132,1995,1995,1995,1995,0
|
||||
20241209,213700,78198132,1995,1995,1995,1995,0
|
||||
20241209,213600,78198132,1995,1995,1995,1995,0
|
||||
20241209,213500,78198132,1995,1995,1995,1995,0
|
||||
20241209,213400,78198132,1995,1995,1995,1995,0
|
||||
20241209,213300,78198132,1995,1995,1995,1995,0
|
||||
20241209,213200,78198132,1995,1995,1995,1995,0
|
||||
20241209,213100,78198132,1995,1995,1995,1995,0
|
||||
20241209,213000,78198132,1995,1995,1995,1995,0
|
||||
20241209,212900,78198132,1995,1995,1995,1995,0
|
||||
20241209,212800,78198132,1995,1995,1995,1995,0
|
||||
20241209,212700,78198132,1995,1995,1995,1995,0
|
||||
20241209,212600,78198132,1995,1999,1999,1995,225
|
||||
20241209,212500,78198132,1995,1995,1995,1995,0
|
||||
20241209,212400,78198132,1995,1995,1995,1995,0
|
||||
20241209,212300,78198132,1995,1995,1995,1995,0
|
||||
20241209,212200,78198132,1995,1995,1995,1995,0
|
||||
20241209,212100,78198132,1995,1995,1995,1995,0
|
||||
20241209,212000,78198132,1995,1995,1995,1995,0
|
||||
20241209,211900,78198132,1995,1995,1995,1995,0
|
||||
20241209,211800,78198132,1995,1995,1995,1995,0
|
||||
20241209,211700,78198132,1995,1995,1995,1995,0
|
||||
20241209,211600,78198132,1995,1995,1995,1995,0
|
||||
20241209,211500,78198132,1995,1995,1995,1995,0
|
||||
20241209,211400,78198132,1995,1995,1995,1995,0
|
||||
20241209,211300,78198132,1995,1995,1995,1995,0
|
||||
20241209,211200,78198132,1995,1995,1995,1995,0
|
||||
20241209,211100,78198132,1995,1995,1995,1995,0
|
||||
20241209,211000,78198132,1995,1995,1995,1995,0
|
||||
20241209,210900,78198132,1995,1995,1995,1995,0
|
||||
20241209,210800,78198132,1995,1995,1995,1995,0
|
||||
20241209,210700,78198132,1995,1995,1995,1995,0
|
||||
20241209,210600,78198132,1995,1995,1995,1995,0
|
||||
20241209,210500,78198132,1995,1995,1995,1995,0
|
||||
20241209,210400,78198132,1995,1995,1995,1995,0
|
||||
20241209,210300,78198132,1995,1995,1995,1995,0
|
||||
20241209,210200,78198132,1995,1995,1995,1995,0
|
||||
20241209,210100,78198132,1995,1995,1995,1995,0
|
||||
20241209,210000,78198132,1995,1995,1995,1995,0
|
||||
20241209,205900,78198132,1995,1995,1995,1995,0
|
||||
20241209,205800,78198132,1995,1995,1995,1995,0
|
||||
20241209,205700,78198132,1995,1995,1995,1995,0
|
||||
20241209,205600,78198132,1995,1999,1999,1995,225
|
||||
20241209,205500,78198132,1995,1995,1995,1995,0
|
||||
20241209,205400,78198132,1995,1995,1995,1995,0
|
||||
20241209,205300,78198132,1995,1995,1995,1995,0
|
||||
20241209,205200,78198132,1995,1995,1995,1995,0
|
||||
20241209,205100,78198132,1995,1995,1995,1995,0
|
||||
20241209,205000,78198132,1995,1995,1995,1995,0
|
||||
20241209,204900,78198132,1995,1995,1995,1995,0
|
||||
20241209,204800,78198132,1995,1995,1995,1995,0
|
||||
20241209,204700,78198132,1995,1995,1995,1995,0
|
||||
20241209,204600,78198132,1995,1995,1995,1995,0
|
||||
20241209,204500,78198132,1995,1995,1995,1995,0
|
||||
20241209,204400,78198132,1995,1995,1995,1995,0
|
||||
20241209,204300,78198132,1995,1995,1995,1995,0
|
||||
20241209,204200,78198132,1995,1995,1995,1995,0
|
||||
20241209,204100,78198132,1995,1995,1995,1995,0
|
||||
20241209,204000,78198132,1995,1995,1995,1995,0
|
||||
20241209,203900,78198132,1995,1995,1995,1995,0
|
||||
20241209,203800,78198132,1995,1995,1995,1995,0
|
||||
20241209,203700,78198132,1995,1995,1995,1995,0
|
||||
20241209,203600,78198132,1995,1995,1995,1995,0
|
||||
20241209,203500,78198132,1995,1995,1995,1995,0
|
||||
20241209,203400,78198132,1995,1995,1995,1995,0
|
||||
20241209,203300,78198132,1995,1995,1995,1995,0
|
||||
20241209,203200,78198132,1995,1995,1995,1995,0
|
||||
20241209,203100,78198132,1995,1995,1995,1995,0
|
||||
20241209,203000,78198132,1995,1995,1995,1995,0
|
||||
20241209,202900,78198132,1995,1995,1995,1995,0
|
||||
20241209,202800,78198132,1995,1995,1995,1995,0
|
||||
20241209,202700,78198132,1995,1995,1995,1995,0
|
||||
20241209,202600,78198132,1995,1999,1999,1995,225
|
||||
20241209,202500,78198132,1995,1995,1995,1995,0
|
||||
20241209,202400,78198132,1995,1995,1995,1995,0
|
||||
20241209,202300,78198132,1995,1995,1995,1995,0
|
||||
20241209,202200,78198132,1995,1995,1995,1995,0
|
||||
20241209,202100,78198132,1995,1995,1995,1995,0
|
||||
20241209,202000,78198132,1995,1995,1995,1995,0
|
||||
20241209,201900,78198132,1995,1995,1995,1995,0
|
||||
20241209,201800,78198132,1995,1995,1995,1995,0
|
||||
20241209,201700,78198132,1995,1995,1995,1995,0
|
||||
20241209,201600,78198132,1995,1995,1995,1995,0
|
||||
20241209,201500,78198132,1995,1995,1995,1995,0
|
||||
20241209,201400,78198132,1995,1995,1995,1995,0
|
||||
20241209,201300,78198132,1995,1995,1995,1995,0
|
||||
20241209,201200,78198132,1995,1995,1995,1995,0
|
||||
20241209,201100,78198132,1995,1995,1995,1995,0
|
||||
20241209,201000,78198132,1995,1995,1995,1995,0
|
||||
20241209,200900,78198132,1995,1995,1995,1995,0
|
||||
20241209,200800,78198132,1995,1995,1995,1995,0
|
||||
20241209,200700,78198132,1995,1995,1995,1995,0
|
||||
20241209,200600,78198132,1995,1995,1995,1995,0
|
||||
20241209,200500,78198132,1995,1995,1995,1995,0
|
||||
20241209,200400,78198132,1995,1995,1995,1995,0
|
||||
20241209,200300,78198132,1995,1995,1995,1995,0
|
||||
20241209,200200,78198132,1995,1995,1995,1995,0
|
||||
20241209,200100,78198132,1995,1995,1995,1995,0
|
||||
20241209,200000,78198132,1995,1995,1995,1995,0
|
||||
20241209,195900,78198132,1995,1995,1995,1995,0
|
||||
20241209,195800,78198132,1995,1995,1995,1995,0
|
||||
20241209,195700,78198132,1995,1995,1995,1995,0
|
||||
20241209,195600,78198132,1995,1999,1999,1995,225
|
||||
20241209,195500,78198132,1995,1995,1995,1995,0
|
||||
20241209,195400,78198132,1995,1995,1995,1995,0
|
||||
20241209,195300,78198132,1995,1995,1995,1995,0
|
||||
20241209,195200,78198132,1995,1995,1995,1995,0
|
||||
20241209,195100,78198132,1995,1995,1995,1995,0
|
||||
20241209,195000,78198132,1995,1995,1995,1995,0
|
||||
20241209,194900,78198132,1995,1995,1995,1995,0
|
||||
20241209,194800,78198132,1995,1995,1995,1995,0
|
||||
20241209,194700,78198132,1995,1995,1995,1995,0
|
||||
20241209,194600,78198132,1995,1995,1995,1995,0
|
||||
20241209,194500,78198132,1995,1995,1995,1995,0
|
||||
20241209,194400,78198132,1995,1995,1995,1995,0
|
||||
20241209,194300,78198132,1995,1995,1995,1995,0
|
||||
20241209,194200,78198132,1995,1995,1995,1995,0
|
||||
20241209,194100,78198132,1995,1995,1995,1995,0
|
||||
20241209,194000,78198132,1995,1995,1995,1995,0
|
||||
20241209,193900,78198132,1995,1995,1995,1995,0
|
||||
20241209,193800,78198132,1995,1995,1995,1995,0
|
||||
20241209,193700,78198132,1995,1995,1995,1995,0
|
||||
20241209,193600,78198132,1995,1995,1995,1995,0
|
||||
20241209,193500,78198132,1995,1995,1995,1995,0
|
||||
20241209,193400,78198132,1995,1995,1995,1995,0
|
||||
20241209,193300,78198132,1995,1995,1995,1995,0
|
||||
20241209,193200,78198132,1995,1995,1995,1995,0
|
||||
20241209,193100,78198132,1995,1995,1995,1995,0
|
||||
20241209,193000,78198132,1995,1995,1995,1995,0
|
||||
20241209,192900,78198132,1995,1995,1995,1995,0
|
||||
20241209,192800,78198132,1995,1995,1995,1995,0
|
||||
20241209,192700,78198132,1995,1995,1995,1995,0
|
||||
20241209,192600,78198132,1995,1999,1999,1995,225
|
||||
20241209,192500,78198132,1995,1995,1995,1995,0
|
||||
20241209,192400,78198132,1995,1995,1995,1995,0
|
||||
20241209,192300,78198132,1995,1995,1995,1995,0
|
||||
20241209,192200,78198132,1995,1995,1995,1995,0
|
||||
20241209,192100,78198132,1995,1995,1995,1995,0
|
||||
20241209,192000,78198132,1995,1995,1995,1995,0
|
||||
20241209,191900,78198132,1995,1995,1995,1995,0
|
||||
20241209,191800,78198132,1995,1995,1995,1995,0
|
||||
20241209,191700,78198132,1995,1995,1995,1995,0
|
||||
20241209,191600,78198132,1995,1995,1995,1995,0
|
||||
20241209,191500,78198132,1995,1995,1995,1995,0
|
||||
20241209,191400,78198132,1995,1995,1995,1995,0
|
||||
20241209,191300,78198132,1995,1995,1995,1995,0
|
||||
20241209,191200,78198132,1995,1995,1995,1995,0
|
||||
20241209,191100,78198132,1995,1995,1995,1995,0
|
||||
20241209,191000,78198132,1995,1995,1995,1995,0
|
||||
20241209,190900,78198132,1995,1995,1995,1995,0
|
||||
20241209,190800,78198132,1995,1995,1995,1995,0
|
||||
20241209,190700,78198132,1995,1995,1995,1995,0
|
||||
20241209,190600,78198132,1995,1995,1995,1995,0
|
||||
20241209,190500,78198132,1995,1995,1995,1995,0
|
||||
20241209,190400,78198132,1995,1995,1995,1995,0
|
||||
20241209,190300,78198132,1995,1995,1995,1995,0
|
||||
20241209,190200,78198132,1995,1995,1995,1995,0
|
||||
20241209,190100,78198132,1995,1995,1995,1995,0
|
||||
20241209,190000,78198132,1995,1995,1995,1995,0
|
||||
20241209,185900,78198132,1995,1995,1995,1995,0
|
||||
20241209,185800,78198132,1995,1995,1995,1995,0
|
||||
20241209,185700,78198132,1995,1995,1995,1995,0
|
||||
20241209,185600,78198132,1995,1999,1999,1995,225
|
||||
20241209,185500,78198132,1995,1995,1995,1995,0
|
||||
20241209,185400,78198132,1995,1995,1995,1995,0
|
||||
20241209,185300,78198132,1995,1995,1995,1995,0
|
||||
20241209,185200,78198132,1995,1995,1995,1995,0
|
||||
20241209,185100,78198132,1995,1995,1995,1995,0
|
||||
20241209,185000,78198132,1995,1995,1995,1995,0
|
||||
20241209,184900,78198132,1995,1995,1995,1995,0
|
||||
20241209,184800,78198132,1995,1995,1995,1995,0
|
||||
20241209,184700,78198132,1995,1995,1995,1995,0
|
||||
20241209,184600,78198132,1995,1995,1995,1995,0
|
||||
20241209,184500,78198132,1995,1995,1995,1995,0
|
||||
20241209,184400,78198132,1995,1995,1995,1995,0
|
||||
20241209,184300,78198132,1995,1995,1995,1995,0
|
||||
20241209,184200,78198132,1995,1995,1995,1995,0
|
||||
20241209,184100,78198132,1995,1995,1995,1995,0
|
||||
20241209,184000,78198132,1995,1995,1995,1995,0
|
||||
20241209,183900,78198132,1995,1995,1995,1995,0
|
||||
20241209,183800,78198132,1995,1995,1995,1995,0
|
||||
20241209,183700,78198132,1995,1995,1995,1995,0
|
||||
20241209,183600,78198132,1995,1995,1995,1995,0
|
||||
20241209,183500,78198132,1995,1995,1995,1995,0
|
||||
20241209,183400,78198132,1995,1995,1995,1995,0
|
||||
20241209,183300,78198132,1995,1995,1995,1995,0
|
||||
20241209,183200,78198132,1995,1995,1995,1995,0
|
||||
20241209,183100,78198132,1995,1995,1995,1995,0
|
||||
20241209,183000,78198132,1995,1995,1995,1995,0
|
||||
20241209,182900,78198132,1995,1995,1995,1995,0
|
||||
20241209,182800,78198132,1995,1995,1995,1995,0
|
||||
20241209,182700,78198132,1995,1995,1995,1995,0
|
||||
20241209,182600,78198132,1995,1999,1999,1995,225
|
||||
20241209,182500,78198132,1995,1995,1995,1995,0
|
||||
20241209,182400,78198132,1995,1995,1995,1995,0
|
||||
20241209,182300,78198132,1995,1995,1995,1995,0
|
||||
20241209,182200,78198132,1995,1995,1995,1995,0
|
||||
20241209,182100,78198132,1995,1995,1995,1995,0
|
||||
20241209,182000,78198132,1995,1995,1995,1995,0
|
||||
20241209,181900,78198132,1995,1995,1995,1995,0
|
||||
20241209,181800,78198132,1995,1995,1995,1995,0
|
||||
20241209,181700,78198132,1995,1995,1995,1995,0
|
||||
20241209,181600,78198132,1995,1995,1995,1995,0
|
||||
20241209,181500,78198132,1995,1995,1995,1995,0
|
||||
20241209,181400,78198132,1995,1995,1995,1995,0
|
||||
20241209,181300,78198132,1995,1995,1995,1995,0
|
||||
20241209,181200,78198132,1995,1995,1995,1995,0
|
||||
20241209,181100,78198132,1995,1995,1995,1995,0
|
||||
20241209,181000,78198132,1995,1995,1995,1995,0
|
||||
20241209,180900,78198132,1995,1995,1995,1995,0
|
||||
20241209,180800,78198132,1995,1995,1995,1995,0
|
||||
20241209,180700,78198132,1995,1995,1995,1995,0
|
||||
20241209,180600,78198132,1995,1995,1995,1995,0
|
||||
20241209,180500,78198132,1995,1995,1995,1995,0
|
||||
20241209,180400,78198132,1995,1995,1995,1995,0
|
||||
20241209,180300,78198132,1995,1995,1995,1995,0
|
||||
20241209,180200,78198132,1995,1995,1995,1995,0
|
||||
20241209,180100,78198132,1995,1995,1995,1995,0
|
||||
20241209,180000,78198132,1995,1995,1995,1995,0
|
||||
20241209,175900,78198132,1995,1995,1995,1995,0
|
||||
20241209,175800,78198132,1995,1995,1995,1995,0
|
||||
20241209,175700,78198132,1995,1995,1995,1995,0
|
||||
20241209,175600,78198132,1995,1999,1999,1995,225
|
||||
20241209,175500,78198132,1995,1995,1995,1995,0
|
||||
20241209,175400,78198132,1995,1995,1995,1995,0
|
||||
20241209,175300,78198132,1995,1995,1995,1995,0
|
||||
20241209,175200,78198132,1995,1995,1995,1995,0
|
||||
20241209,175100,78198132,1995,1995,1995,1995,0
|
||||
20241209,175000,78198132,1995,1995,1995,1995,0
|
||||
20241209,174900,78198132,1995,1995,1995,1995,0
|
||||
20241209,174800,78198132,1995,1995,1995,1995,0
|
||||
20241209,174700,78198132,1995,1995,1995,1995,0
|
||||
20241209,174600,78198132,1995,1995,1995,1995,0
|
||||
20241209,174500,78198132,1995,1995,1995,1995,0
|
||||
20241209,174400,78198132,1995,1995,1995,1995,0
|
||||
20241209,174300,78198132,1995,1995,1995,1995,0
|
||||
20241209,174200,78198132,1995,1995,1995,1995,0
|
||||
20241209,174100,78198132,1995,1995,1995,1995,0
|
||||
20241209,174000,78198132,1995,1995,1995,1995,0
|
||||
20241209,173900,78198132,1995,1995,1995,1995,0
|
||||
20241209,173800,78198132,1995,1995,1995,1995,0
|
||||
20241209,173700,78198132,1995,1995,1995,1995,0
|
||||
20241209,173600,78198132,1995,1995,1995,1995,0
|
||||
20241209,173500,78198132,1995,1995,1995,1995,0
|
||||
20241209,173400,78198132,1995,1995,1995,1995,0
|
||||
20241209,173300,78198132,1995,1995,1995,1995,0
|
||||
20241209,173200,78198132,1995,1995,1995,1995,0
|
||||
20241209,173100,78198132,1995,1995,1995,1995,0
|
||||
20241209,173000,78198132,1995,1995,1995,1995,0
|
||||
20241209,172900,78198132,1995,1995,1995,1995,0
|
||||
20241209,172800,78198132,1995,1995,1995,1995,0
|
||||
20241209,172700,78198132,1995,1995,1995,1995,0
|
||||
20241209,172600,78198132,1995,1999,1999,1995,225
|
||||
20241209,172500,78198132,1995,1995,1995,1995,0
|
||||
20241209,172400,78198132,1995,1995,1995,1995,0
|
||||
20241209,172300,78198132,1995,1995,1995,1995,0
|
||||
20241209,172200,78198132,1995,1995,1995,1995,0
|
||||
20241209,172100,78198132,1995,1995,1995,1995,0
|
||||
20241209,172000,78198132,1995,1995,1995,1995,0
|
||||
20241209,171900,78198132,1995,1995,1995,1995,0
|
||||
20241209,171800,78198132,1995,1995,1995,1995,0
|
||||
20241209,171700,78198132,1995,1995,1995,1995,0
|
||||
20241209,171600,78198132,1995,1995,1995,1995,0
|
||||
20241209,171500,78198132,1995,1995,1995,1995,0
|
||||
20241209,171400,78198132,1995,1995,1995,1995,0
|
||||
20241209,171300,78198132,1995,1995,1995,1995,0
|
||||
20241209,171200,78198132,1995,1995,1995,1995,0
|
||||
20241209,171100,78198132,1995,1995,1995,1995,0
|
||||
20241209,171000,78198132,1995,1995,1995,1995,0
|
||||
20241209,170900,78198132,1995,1995,1995,1995,0
|
||||
20241209,170800,78198132,1995,1995,1995,1995,0
|
||||
20241209,170700,78198132,1995,1995,1995,1995,0
|
||||
20241209,170600,78198132,1995,1995,1995,1995,0
|
||||
20241209,170500,78198132,1995,1995,1995,1995,0
|
||||
20241209,170400,78198132,1995,1995,1995,1995,0
|
||||
20241209,170300,78198132,1995,1995,1995,1995,0
|
||||
20241209,170200,78198132,1995,1995,1995,1995,0
|
||||
20241209,170100,78198132,1995,1995,1995,1995,0
|
||||
20241209,170000,78198132,1995,1995,1995,1995,0
|
||||
20241209,165900,78198132,1995,1995,1995,1995,0
|
||||
20241209,165800,78198132,1995,1995,1995,1995,0
|
||||
20241209,165700,78198132,1995,1995,1995,1995,0
|
||||
20241209,165600,78198132,1995,1999,1999,1995,225
|
||||
20241209,165500,78198132,1995,1995,1995,1995,0
|
||||
20241209,165400,78198132,1995,1995,1995,1995,0
|
||||
20241209,165300,78198132,1995,1995,1995,1995,0
|
||||
20241209,165200,78198132,1995,1995,1995,1995,0
|
||||
20241209,165100,78198132,1995,1995,1995,1995,0
|
||||
20241209,165000,78198132,1995,1995,1995,1995,0
|
||||
20241209,164900,78198132,1995,1995,1995,1995,0
|
||||
20241209,164800,78198132,1995,1995,1995,1995,0
|
||||
20241209,164700,78198132,1995,1995,1995,1995,0
|
||||
20241209,164600,78198132,1995,1995,1995,1995,0
|
||||
20241209,164500,78198132,1995,1995,1995,1995,0
|
||||
20241209,164400,78198132,1995,1995,1995,1995,0
|
||||
20241209,164300,78198132,1995,1995,1995,1995,0
|
||||
20241209,164200,78198132,1995,1995,1995,1995,0
|
||||
20241209,164100,78198132,1995,1995,1995,1995,0
|
||||
20241209,164000,78198132,1995,1995,1995,1995,0
|
||||
20241209,163900,78198132,1995,1995,1995,1995,0
|
||||
20241209,163800,78198132,1995,1995,1995,1995,0
|
||||
20241209,163700,78198132,1995,1995,1995,1995,0
|
||||
20241209,163600,78198132,1995,1995,1995,1995,0
|
||||
20241209,163500,78198132,1995,1995,1995,1995,0
|
||||
20241209,163400,78198132,1995,1995,1995,1995,0
|
||||
20241209,163300,78198132,1995,1995,1995,1995,0
|
||||
20241209,163200,78198132,1995,1995,1995,1995,0
|
||||
20241209,163100,78198132,1995,1995,1995,1995,0
|
||||
20241209,163000,78198132,1995,1995,1995,1995,0
|
||||
20241209,162900,78198132,1995,1995,1995,1995,0
|
||||
20241209,162800,78198132,1995,1995,1995,1995,0
|
||||
20241209,162700,78198132,1995,1995,1995,1995,0
|
||||
20241209,162600,78198132,1995,1999,1999,1995,225
|
||||
20241209,162500,78198132,1995,1995,1995,1995,0
|
||||
20241209,162400,78198132,1995,1995,1995,1995,0
|
||||
20241209,162300,78198132,1995,1995,1995,1995,0
|
||||
20241209,162200,78198132,1995,1995,1995,1995,0
|
||||
20241209,162100,78198132,1995,1995,1995,1995,0
|
||||
20241209,162000,78198132,1995,1995,1995,1995,0
|
||||
20241209,161900,78198132,1995,1995,1995,1995,0
|
||||
20241209,161800,78198132,1995,1995,1995,1995,0
|
||||
20241209,161700,78198132,1995,1995,1995,1995,0
|
||||
20241209,161600,78198132,1995,1995,1995,1995,0
|
||||
20241209,161500,78198132,1995,1995,1995,1995,0
|
||||
20241209,161400,78198132,1995,1995,1995,1995,0
|
||||
20241209,161300,78198132,1995,1995,1995,1995,0
|
||||
20241209,161200,78198132,1995,1995,1995,1995,0
|
||||
20241209,161100,78198132,1995,1995,1995,1995,0
|
||||
20241209,161000,78198132,1995,1995,1995,1995,0
|
||||
20241209,160900,78198132,1995,1995,1995,1995,0
|
||||
20241209,160800,78198132,1995,1995,1995,1995,0
|
||||
20241209,160700,78198132,1995,1995,1995,1995,0
|
||||
20241209,160600,78198132,1995,1995,1995,1995,0
|
||||
20241209,160500,78198132,1995,1995,1995,1995,0
|
||||
20241209,160400,78198132,1995,1995,1995,1995,0
|
||||
20241209,160300,78198132,1995,1995,1995,1995,0
|
||||
20241209,160200,78198132,1995,1995,1995,1995,0
|
||||
20241209,160100,78198132,1995,1995,1995,1995,0
|
||||
20241209,160000,78198132,1995,1995,1995,1995,0
|
||||
20241209,155900,78198132,1995,1995,1995,1995,0
|
||||
20241209,155800,78198132,1995,1995,1995,1995,0
|
||||
20241209,155700,78198132,1995,1995,1995,1995,0
|
||||
20241209,155600,78198132,1995,1999,1999,1995,225
|
||||
20241209,155500,78198132,1995,1995,1995,1995,0
|
||||
20241209,155400,78198132,1995,1995,1995,1995,0
|
||||
20241209,155300,78198132,1995,1995,1995,1995,0
|
||||
20241209,155200,78198132,1995,1995,1995,1995,0
|
||||
20241209,155100,78198132,1995,1995,1995,1995,0
|
||||
20241209,155000,78198132,1995,1995,1995,1995,0
|
||||
20241209,154900,78198132,1995,1995,1995,1995,0
|
||||
20241209,154800,78198132,1995,1995,1995,1995,0
|
||||
20241209,154700,78198132,1995,1995,1995,1995,0
|
||||
20241209,154600,78198132,1995,1995,1995,1995,0
|
||||
20241209,154500,78198132,1995,1995,1995,1995,0
|
||||
20241209,154400,78198132,1995,1995,1995,1995,0
|
||||
20241209,154300,78198132,1995,1995,1995,1995,0
|
||||
20241209,154200,78198132,1995,1995,1995,1995,0
|
||||
20241209,154100,78198132,1995,1995,1995,1995,0
|
||||
20241209,154000,78198132,1995,1995,1995,1995,0
|
||||
20241209,153900,78198132,1995,1995,1995,1995,0
|
||||
20241209,153800,78198132,1995,1995,1995,1995,0
|
||||
20241209,153700,78198132,1995,1995,1995,1995,0
|
||||
20241209,153600,78198132,1995,1995,1995,1995,0
|
||||
20241209,153500,78198132,1995,1995,1995,1995,0
|
||||
20241209,153400,78198132,1995,1995,1995,1995,0
|
||||
20241209,153300,78198132,1995,1995,1995,1995,0
|
||||
20241209,153200,78198132,1995,1995,1995,1995,0
|
||||
20241209,153100,78198132,1995,1995,1995,1995,0
|
||||
20241209,153000,78198132,1995,1995,1995,1995,0
|
||||
20241209,152900,78198132,1995,1995,1995,1995,0
|
||||
20241209,152800,78198132,1995,1995,1995,1995,0
|
||||
20241209,152700,78198132,1995,1995,1995,1995,0
|
||||
20241209,152600,78198132,1995,1995,1995,1995,0
|
||||
20241209,152500,78198132,1995,1995,1995,1995,0
|
||||
20241209,152400,78198132,1995,1995,1995,1995,0
|
||||
20241209,152300,78198132,1995,1995,1995,1995,0
|
||||
20241209,152200,78198132,1995,1995,1995,1995,0
|
||||
20241209,152100,78198132,1995,1995,1995,1995,0
|
||||
20241209,152000,78198132,1995,1995,1995,1995,0
|
||||
20241209,151900,78198132,1995,1995,1995,1995,0
|
||||
20241209,151800,78198132,1995,1999,1999,1995,225
|
||||
20241209,151700,77749237,1995,1995,1995,1995,0
|
||||
20241209,151600,77749237,1995,1995,1995,1995,0
|
||||
20241209,151500,77749237,1995,1995,1995,1995,0
|
||||
20241209,151400,77749237,1995,1995,1995,1995,0
|
||||
20241209,151300,77749237,1995,1995,1995,1995,0
|
||||
20241209,151200,77749237,1995,1995,1995,1995,0
|
||||
20241209,151100,77749237,1995,1995,1995,1995,14
|
||||
20241209,151000,77721307,1991,1991,1991,1991,16
|
||||
20241209,150900,77689451,1992,1992,1992,1992,292
|
||||
20241209,150800,77107787,1992,1992,1992,1992,292
|
||||
20241209,150700,76526123,1992,1992,1992,1992,292
|
||||
20241209,150600,75944459,1992,1992,1992,1992,292
|
||||
20241209,150500,75362795,1992,1992,1992,1992,292
|
||||
20241209,150400,74781131,1992,1992,1992,1992,292
|
||||
20241209,150300,74199467,1992,1992,1992,1992,277
|
||||
20241209,150200,73647683,1991,1991,1991,1991,100
|
||||
20241209,150100,73448583,1992,1992,1992,1992,277
|
||||
20241209,150000,72896799,1991,1991,1991,1991,226
|
||||
20241209,145900,72446833,1991,1991,1991,1991,274
|
||||
20241209,145800,71901299,1992,1992,1992,1992,274
|
||||
20241209,145700,71355491,1992,1992,1992,1992,274
|
||||
20241209,145600,70809683,1992,1992,1992,1992,274
|
||||
20241209,145500,70263875,1992,1992,1992,1992,274
|
||||
20241209,145400,69718067,1989,1992,1992,1989,300
|
||||
20241209,145300,69120557,1992,1992,1992,1992,271
|
||||
20241209,145200,68580725,1992,1992,1992,1992,270
|
||||
20241209,145100,68042885,1992,1992,1992,1992,270
|
||||
20241209,145000,67505045,1992,1992,1992,1992,271
|
||||
20241209,144900,66965213,1992,1992,1992,1992,270
|
||||
20241209,144800,66427373,1989,1989,1989,1989,728
|
||||
20241209,144700,64979381,1989,1989,1989,1989,533
|
||||
20241209,144600,63919244,1988,1988,1988,1988,8
|
||||
20241209,144500,63903340,1987,1987,1987,1987,230
|
||||
20241209,144400,63446330,1987,1987,1987,1987,270
|
||||
20241209,144300,62909840,1985,1985,1985,1985,201
|
||||
20241209,144200,62510855,1983,1983,1983,1983,118
|
||||
20241209,144100,62276861,1982,1982,1982,1981,210
|
||||
20241209,144000,61860713,1982,1982,1982,1981,595
|
||||
20241209,143900,60681478,1981,1981,1981,1981,41
|
||||
20241209,143800,60600257,1981,1981,1981,1981,100
|
||||
20241209,143700,60402157,1981,1981,1981,1981,105
|
||||
20241209,143600,60194152,1962,1962,1962,1962,0
|
||||
20241209,143500,60194152,1962,1962,1962,1962,0
|
||||
20241209,143400,60194152,1962,1962,1962,1962,0
|
||||
20241209,143300,60194152,1962,1962,1962,1962,0
|
||||
20241209,143200,60194152,1962,1962,1962,1962,0
|
||||
20241209,143100,60194152,1962,1962,1962,1962,0
|
||||
20241209,143000,60194152,1962,1962,1962,1962,0
|
||||
20241209,142900,60194152,1962,1962,1962,1962,0
|
||||
20241209,142800,60194152,1962,1962,1962,1962,0
|
||||
20241209,142700,60194152,1962,1962,1962,1962,0
|
||||
20241209,142600,60194152,1962,1962,1962,1962,0
|
||||
20241209,142500,60194152,1962,1962,1962,1962,0
|
||||
20241209,142400,60194152,1962,1962,1962,1962,0
|
||||
20241209,142300,60194152,1962,1962,1962,1962,0
|
||||
20241209,142200,60194152,1962,1962,1962,1962,0
|
||||
20241209,142100,60194152,1962,1962,1962,1962,0
|
||||
20241209,142000,60194152,1962,1962,1962,1962,0
|
||||
20241209,141900,60194152,1962,1962,1962,1962,0
|
||||
20241209,141800,60194152,1962,1962,1962,1962,0
|
||||
20241209,141700,60194152,1962,1962,1962,1962,224
|
||||
20241209,141600,59754664,1962,1962,1962,1962,122
|
||||
20241209,141500,59515300,1962,1962,1962,1962,122
|
||||
20241209,141400,59275936,1962,1962,1962,1962,100
|
||||
20241209,141300,59079736,1962,1962,1962,1962,184
|
||||
20241209,141200,58718728,1962,1962,1962,1962,112
|
||||
20241209,141100,58498984,1961,1961,1961,1961,0
|
||||
20241209,141000,58498984,1961,1961,1961,1961,89
|
||||
20241209,140900,58324455,1960,1960,1960,1960,49
|
||||
20241209,140800,58228415,1960,1960,1960,1960,40
|
||||
20241209,140700,58150015,1957,1957,1957,1957,0
|
||||
20241209,140600,58150015,1957,1957,1957,1957,0
|
||||
20241209,140500,58150015,1957,1957,1957,1957,0
|
||||
20241209,140400,58150015,1957,1957,1957,1957,0
|
||||
20241209,140300,58150015,1957,1957,1957,1957,0
|
||||
20241209,140200,58150015,1957,1957,1957,1957,0
|
||||
20241209,140100,58150015,1957,1957,1957,1957,0
|
||||
20241209,140000,58150015,1957,1957,1957,1957,10
|
||||
20241209,135900,58130445,1957,1957,1957,1957,0
|
||||
20241209,135800,58130445,1957,1957,1957,1957,10
|
||||
20241209,135700,58110875,1957,1957,1957,1957,0
|
||||
20241209,135600,58110875,1957,1957,1957,1957,10
|
||||
20241209,135500,58091305,1957,1957,1957,1957,0
|
||||
20241209,135400,58091305,1957,1957,1957,1957,10
|
||||
20241209,135300,58071735,1957,1957,1957,1957,0
|
||||
20241209,135200,58071735,1957,1957,1957,1957,0
|
||||
20241209,135100,58071735,1957,1957,1957,1957,10
|
||||
20241209,135000,58052165,1957,1957,1957,1957,0
|
||||
20241209,134900,58052165,1957,1957,1957,1957,10
|
||||
20241209,134800,58032595,1957,1957,1957,1957,0
|
||||
20241209,134700,58032595,1957,1957,1957,1957,10
|
||||
20241209,134600,58013025,1957,1957,1957,1957,0
|
||||
20241209,134500,58013025,1957,1957,1957,1957,10
|
||||
20241209,134400,57993455,1960,1960,1960,1960,0
|
||||
20241209,134300,57993455,1960,1960,1960,1960,82
|
||||
20241209,134200,57832735,1960,1960,1960,1960,0
|
||||
20241209,134100,57832735,1960,1960,1960,1960,10
|
||||
20241209,134000,57813135,1960,1970,1970,1960,9206
|
||||
20241209,133900,39738075,1971,1973,1973,1971,872
|
||||
20241209,133800,38017699,1973,1973,1973,1973,0
|
||||
20241209,133700,38017699,1973,1973,1973,1973,10
|
||||
20241209,133600,37997969,1973,1973,1973,1973,0
|
||||
20241209,133500,37997969,1973,1973,1973,1973,0
|
||||
20241209,133400,37997969,1973,1973,1973,1973,10
|
||||
20241209,133300,37978239,1973,1973,1973,1973,0
|
||||
20241209,133200,37978239,1973,1973,1973,1973,14
|
||||
20241209,133100,37950617,1973,1973,1973,1973,0
|
||||
20241209,133000,37950617,1973,1973,1973,1973,10
|
||||
20241209,132900,37930887,1973,1973,1973,1973,0
|
||||
20241209,132800,37930887,1973,1973,1973,1973,10
|
||||
20241209,132700,37911157,1973,1973,1973,1973,0
|
||||
20241209,132600,37911157,1973,1973,1973,1973,10
|
||||
20241209,132500,37891427,1973,1973,1973,1973,0
|
||||
20241209,132400,37891427,1973,1973,1973,1973,10
|
||||
20241209,132300,37871697,1973,1973,1973,1973,0
|
||||
20241209,132200,37871697,1973,1973,1973,1973,10
|
||||
20241209,132100,37851967,1973,1973,1973,1973,0
|
||||
20241209,132000,37851967,1973,1973,1973,1973,10
|
||||
20241209,131900,37832237,1973,1973,1973,1973,0
|
||||
20241209,131800,37832237,1973,1973,1973,1973,0
|
||||
20241209,131700,37832237,1973,1973,1973,1973,10
|
||||
20241209,131600,37812507,1973,1973,1973,1973,0
|
||||
20241209,131500,37812507,1973,1973,1973,1973,10
|
||||
20241209,131400,37792777,1973,1973,1973,1973,0
|
||||
20241209,131300,37792777,1973,1973,1973,1973,10
|
||||
20241209,131200,37773047,1973,1973,1973,1973,0
|
||||
20241209,131100,37773047,1973,1973,1973,1973,10
|
||||
20241209,131000,37753317,1973,1973,1973,1973,0
|
||||
20241209,130900,37753317,1973,1973,1973,1973,10
|
||||
20241209,130800,37733587,1973,1973,1973,1973,0
|
||||
20241209,130700,37733587,1973,1973,1973,1973,10
|
||||
20241209,130600,37713857,1974,1974,1974,1974,0
|
||||
20241209,130500,37713857,1974,1974,1974,1974,10
|
||||
20241209,130400,37694117,1974,1974,1974,1974,0
|
||||
20241209,130300,37694117,1974,1974,1974,1974,10
|
||||
20241209,130200,37674377,1974,1974,1974,1974,0
|
||||
20241209,130100,37674377,1974,1974,1974,1974,10
|
||||
20241209,130000,37654637,1974,1974,1974,1974,0
|
||||
20241209,125900,37654637,1974,1974,1974,1974,0
|
||||
20241209,125800,37654637,1974,1974,1974,1974,10
|
||||
20241209,125700,37634897,1974,1974,1974,1974,0
|
||||
20241209,125600,37634897,1974,1974,1974,1974,10
|
||||
20241209,125500,37615157,1974,1974,1974,1974,8
|
||||
20241209,125400,37599365,1975,1975,1975,1975,9
|
||||
20241209,125300,37581590,1975,1975,1975,1975,0
|
||||
20241209,125200,37581590,1975,1975,1975,1975,10
|
||||
20241209,125100,37561840,1975,1975,1975,1975,0
|
||||
20241209,125000,37561840,1975,1975,1975,1975,10
|
||||
20241209,124900,37542090,1975,1975,1975,1975,0
|
||||
20241209,124800,37542090,1975,1975,1975,1975,10
|
||||
20241209,124700,37522340,1975,1975,1975,1975,0
|
||||
20241209,124600,37522340,1975,1975,1975,1975,10
|
||||
20241209,124500,37502590,1975,1975,1975,1975,0
|
||||
20241209,124400,37502590,1975,1975,1975,1975,10
|
||||
20241209,124300,37482840,1975,1975,1975,1975,0
|
||||
20241209,124200,37482840,1975,1975,1975,1975,0
|
||||
20241209,124100,37482840,1975,1975,1975,1975,10
|
||||
20241209,124000,37463090,1974,1974,1974,1974,0
|
||||
20241209,123900,37463090,1974,1974,1974,1974,10
|
||||
20241209,123800,37443350,1975,1975,1975,1975,0
|
||||
20241209,123700,37443350,1975,1975,1975,1975,10
|
||||
20241209,123600,37423600,1975,1975,1975,1975,0
|
||||
20241209,123500,37423600,1975,1975,1975,1975,10
|
||||
20241209,123400,37403850,1976,1976,1976,1976,0
|
||||
20241209,123300,37403850,1976,1976,1976,1976,10
|
||||
20241209,123200,37384090,1976,1976,1976,1976,0
|
||||
20241209,123100,37384090,1976,1976,1976,1976,10
|
||||
20241209,123000,37364330,1980,1980,1980,1980,0
|
||||
20241209,122900,37364330,1980,1980,1980,1980,10
|
||||
20241209,122800,37344530,1980,1980,1980,1980,0
|
||||
20241209,122700,37344530,1980,1980,1980,1980,10
|
||||
20241209,122600,37324730,1980,1980,1980,1980,0
|
||||
20241209,122500,37324730,1980,1980,1980,1980,0
|
||||
20241209,122400,37324730,1980,1980,1980,1980,10
|
||||
20241209,122300,37304930,1980,1980,1980,1980,0
|
||||
20241209,122200,37304930,1980,1980,1980,1980,14
|
||||
20241209,122100,37277210,1980,1980,1980,1980,0
|
||||
20241209,122000,37277210,1980,1980,1980,1980,10
|
||||
20241209,121900,37257410,1980,1980,1980,1980,0
|
||||
20241209,121800,37257410,1980,1980,1980,1980,10
|
||||
20241209,121700,37237610,1980,1980,1980,1980,0
|
||||
20241209,121600,37237610,1980,1980,1980,1980,10
|
||||
20241209,121500,37217810,1982,1982,1982,1982,0
|
||||
20241209,121400,37217810,1982,1982,1982,1982,10
|
||||
20241209,121300,37197990,1982,1982,1982,1982,0
|
||||
20241209,121200,37197990,1982,1982,1982,1982,10
|
||||
20241209,121100,37178170,1982,1982,1982,1982,0
|
||||
20241209,121000,37178170,1982,1982,1982,1982,10
|
||||
20241209,120900,37158350,1982,1982,1982,1982,0
|
||||
20241209,120800,37158350,1982,1982,1982,1982,0
|
||||
20241209,120700,37158350,1982,1982,1982,1982,10
|
||||
20241209,120600,37138530,1982,1982,1982,1982,0
|
||||
20241209,120500,37138530,1982,1982,1982,1982,10
|
||||
20241209,120400,37118710,1982,1982,1982,1982,0
|
||||
20241209,120300,37118710,1982,1982,1982,1982,10
|
||||
20241209,120200,37098890,1982,1982,1982,1982,0
|
||||
20241209,120100,37098890,1982,1982,1982,1982,10
|
||||
20241209,120000,37079070,1982,1982,1982,1982,0
|
||||
20241209,115900,37079070,1982,1982,1982,1982,10
|
||||
20241209,115800,37059250,1982,1982,1982,1982,0
|
||||
20241209,115700,37059250,1982,1982,1982,1982,10
|
||||
20241209,115600,37039430,1982,1982,1982,1982,0
|
||||
20241209,115500,37039430,1982,1982,1982,1982,10
|
||||
20241209,115400,37019610,1982,1982,1982,1982,0
|
||||
20241209,115300,37019610,1982,1982,1982,1982,10
|
||||
20241209,115200,36999790,1982,1982,1982,1982,0
|
||||
20241209,115100,36999790,1982,1982,1982,1982,0
|
||||
20241209,115000,36999790,1982,1982,1982,1982,10
|
||||
20241209,114900,36979970,1982,1982,1982,1982,0
|
||||
20241209,114800,36979970,1982,1982,1982,1982,10
|
||||
20241209,114700,36960150,1982,1982,1982,1982,0
|
||||
20241209,114600,36960150,1982,1982,1982,1982,14
|
||||
20241209,114500,36932402,1982,1982,1982,1982,0
|
||||
20241209,114400,36932402,1982,1982,1982,1982,10
|
||||
20241209,114300,36912582,1982,1982,1982,1982,0
|
||||
20241209,114200,36912582,1982,1982,1982,1982,10
|
||||
20241209,114100,36892762,1982,1982,1982,1982,0
|
||||
20241209,114000,36892762,1982,1982,1982,1982,10
|
||||
20241209,113900,36872942,1982,1982,1982,1982,0
|
||||
20241209,113800,36872942,1982,1982,1982,1982,10
|
||||
20241209,113700,36853122,1982,1982,1982,1982,0
|
||||
20241209,113600,36853122,1982,1982,1982,1982,10
|
||||
20241209,113500,36833302,1982,1982,1982,1982,0
|
||||
20241209,113400,36833302,1982,1982,1982,1982,0
|
||||
20241209,113300,36833302,1982,1982,1982,1982,10
|
||||
20241209,113200,36813482,1982,1982,1982,1982,0
|
||||
20241209,113100,36813482,1982,1982,1982,1982,10
|
||||
20241209,113000,36793662,1989,1989,1989,1989,0
|
||||
20241209,112900,36793662,1989,1982,1989,1982,15
|
||||
20241209,112800,36763897,1982,1982,1982,1982,0
|
||||
20241209,112700,36763897,1982,1982,1982,1982,10
|
||||
20241209,112600,36744077,1982,1982,1982,1982,0
|
||||
20241209,112500,36744077,1982,1982,1982,1982,10
|
||||
20241209,112400,36724257,1982,1982,1982,1982,0
|
||||
20241209,112300,36724257,1982,1982,1982,1982,10
|
||||
20241209,112200,36704437,1982,1982,1982,1982,0
|
||||
20241209,112100,36704437,1982,1982,1982,1982,10
|
||||
20241209,112000,36684617,1982,1982,1982,1982,0
|
||||
20241209,111900,36684617,1982,1982,1982,1982,10
|
||||
20241209,111800,36664797,1989,1989,1989,1989,0
|
||||
20241209,111700,36664797,1989,1982,1989,1982,15
|
||||
20241209,111600,36635032,1982,1982,1982,1982,0
|
||||
20241209,111500,36635032,1982,1982,1982,1982,0
|
||||
20241209,111400,36635032,1982,1982,1982,1982,10
|
||||
20241209,111300,36615212,1982,1982,1982,1982,0
|
||||
20241209,111200,36615212,1982,1982,1982,1982,10
|
||||
20241209,111100,36595392,1982,1982,1982,1982,0
|
||||
20241209,111000,36595392,1982,1982,1982,1982,10
|
||||
20241209,110900,36575572,1982,1982,1982,1982,0
|
||||
20241209,110800,36575572,1982,1982,1982,1982,15
|
||||
20241209,110700,36545842,1982,1982,1982,1982,0
|
||||
20241209,110600,36545842,1982,1982,1982,1982,10
|
||||
20241209,110500,36526022,1982,1982,1982,1982,0
|
||||
20241209,110400,36526022,1982,1982,1982,1982,18
|
||||
20241209,110300,36490346,1982,1982,1982,1982,0
|
||||
20241209,110200,36490346,1982,1982,1982,1982,10
|
||||
20241209,110100,36470526,1982,1982,1982,1982,0
|
||||
20241209,110000,36470526,1982,1982,1982,1982,10
|
||||
20241209,105900,36450706,1982,1982,1982,1982,0
|
||||
20241209,105800,36450706,1982,1982,1982,1982,0
|
||||
20241209,105700,36450706,1982,1982,1982,1982,10
|
||||
20241209,105600,36430886,1989,1983,1989,1983,10
|
||||
20241209,105500,36411044,1982,1982,1982,1982,13
|
||||
20241209,105400,36385278,1982,1982,1982,1982,0
|
||||
20241209,105300,36385278,1982,1982,1982,1982,10
|
||||
20241209,105200,36365458,1983,1983,1983,1983,0
|
||||
20241209,105100,36365458,1983,1983,1983,1983,10
|
||||
20241209,105000,36345628,1984,1984,1984,1984,0
|
||||
20241209,104900,36345628,1984,1984,1984,1984,9
|
||||
20241209,104800,36327772,1984,1984,1984,1984,0
|
||||
20241209,104700,36327772,1984,1985,1985,1984,10
|
||||
20241209,104600,36307923,1985,1985,1985,1985,0
|
||||
20241209,104500,36307923,1985,1986,1986,1985,11
|
||||
20241209,104400,36286078,1989,1989,1989,1989,0
|
||||
20241209,104300,36286078,1989,1989,1989,1989,0
|
||||
20241209,104200,36286078,1989,1989,1989,1989,0
|
||||
20241209,104100,36286078,1989,1989,1989,1989,0
|
||||
20241209,104000,36286078,1989,1989,1989,1989,0
|
||||
20241209,103900,36286078,1989,1989,1989,1989,0
|
||||
20241209,103800,36286078,1989,1989,1989,1989,0
|
||||
20241209,103700,36286078,1989,1989,1989,1989,0
|
||||
20241209,103600,36286078,1989,1989,1989,1989,0
|
||||
20241209,103500,36286078,1989,1989,1989,1989,0
|
||||
20241209,103400,36286078,1989,1989,1989,1989,0
|
||||
20241209,103300,36286078,1989,1989,1989,1989,0
|
||||
20241209,103200,36286078,1989,1989,1989,1989,0
|
||||
20241209,103100,36286078,1989,1989,1989,1989,0
|
||||
20241209,103000,36286078,1989,1989,1989,1989,0
|
||||
20241209,102900,36286078,1989,1989,1989,1989,0
|
||||
20241209,102800,36286078,1989,1989,1989,1989,0
|
||||
20241209,102700,36286078,1989,1989,1989,1989,0
|
||||
20241209,102600,36286078,1989,1989,1989,1989,0
|
||||
20241209,102500,36286078,1989,1989,1989,1989,0
|
||||
20241209,102400,36286078,1989,1989,1989,1989,5
|
||||
20241209,102300,36276133,1982,1982,1982,1982,0
|
||||
20241209,102200,36276133,1982,1982,1982,1982,0
|
||||
20241209,102100,36276133,1982,1982,1982,1982,0
|
||||
20241209,102000,36276133,1982,1982,1982,1982,0
|
||||
20241209,101900,36276133,1982,1982,1982,1982,0
|
||||
20241209,101800,36276133,1982,1982,1982,1982,0
|
||||
20241209,101700,36276133,1982,1982,1982,1982,0
|
||||
20241209,101600,36276133,1982,1982,1982,1982,0
|
||||
20241209,101500,36276133,1982,1982,1982,1982,0
|
||||
20241209,101400,36276133,1982,1982,1982,1982,0
|
||||
20241209,101300,36276133,1982,1982,1982,1982,0
|
||||
20241209,101200,36276133,1982,1982,1982,1982,0
|
||||
20241209,101100,36276133,1982,1982,1982,1982,0
|
||||
20241209,101000,36276133,1982,1982,1982,1982,0
|
||||
20241209,100900,36276133,1982,1982,1982,1982,0
|
||||
20241209,100800,36276133,1982,1982,1982,1982,0
|
||||
20241209,100700,36276133,1982,1982,1982,1982,0
|
||||
20241209,100600,36276133,1982,1982,1982,1982,0
|
||||
20241209,100500,36276133,1982,1982,1982,1982,0
|
||||
20241209,100400,36276133,1982,1982,1982,1982,0
|
||||
20241209,100300,36276133,1982,1982,1982,1982,0
|
||||
20241209,100200,36276133,1982,1982,1982,1982,0
|
||||
20241209,100100,36276133,1982,1982,1982,1982,0
|
||||
20241209,100000,36276133,1982,1982,1982,1982,0
|
||||
20241209,095900,36276133,1982,1978,1982,1974,27
|
||||
20241209,095800,36222759,1973,1973,1973,1973,0
|
||||
20241209,095700,36222759,1973,1973,1973,1973,0
|
||||
20241209,095600,36222759,1973,1973,1973,1973,0
|
||||
20241209,095500,36222759,1973,1973,1973,1973,0
|
||||
20241209,095400,36222759,1973,1973,1973,1973,0
|
||||
20241209,095300,36222759,1973,1973,1973,1973,0
|
||||
20241209,095200,36222759,1973,1973,1973,1973,0
|
||||
20241209,095100,36222759,1973,1973,1973,1973,0
|
||||
20241209,095000,36222759,1973,1973,1973,1973,0
|
||||
20241209,094900,36222759,1973,1973,1973,1973,145
|
||||
20241209,094800,35936674,1973,1973,1973,1973,0
|
||||
20241209,094700,35936674,1973,1973,1973,1973,0
|
||||
20241209,094600,35936674,1973,1973,1973,1973,0
|
||||
20241209,094500,35936674,1973,1973,1973,1973,454
|
||||
20241209,094400,35040932,1973,1973,1973,1973,0
|
||||
20241209,094300,35040932,1973,1973,1973,1973,0
|
||||
20241209,094200,35040932,1973,1973,1973,1973,10000
|
||||
20241209,094100,15310932,1973,1973,1973,1973,0
|
||||
20241209,094000,15310932,1973,1973,1973,1973,0
|
||||
20241209,093900,15310932,1973,1973,1973,1973,0
|
||||
20241209,093800,15310932,1973,1973,1973,1973,0
|
||||
20241209,093700,15310932,1973,1972,1973,1972,6721
|
||||
20241209,093600,2052232,1972,1972,1972,1972,0
|
||||
20241209,093500,2052232,1972,1972,1972,1972,100
|
||||
20241209,093400,1855032,1972,1972,1972,1972,0
|
||||
20241209,093300,1855032,1972,1972,1972,1972,100
|
||||
20241209,093200,1657832,1972,1972,1972,1972,0
|
||||
20241209,093100,1657832,1972,1972,1972,1972,100
|
||||
20241209,093000,1460632,1972,1972,1972,1972,0
|
||||
20241209,092900,1460632,1972,1972,1972,1972,100
|
||||
20241209,092800,1263432,1972,1972,1972,1972,50
|
||||
20241209,092700,1164832,1970,1970,1970,1970,0
|
||||
20241209,092600,1164832,1970,1970,1970,1970,8
|
||||
20241209,092500,1149072,1970,1970,1970,1970,0
|
||||
20241209,092400,1149072,1970,1970,1970,1970,0
|
||||
20241209,092300,1149072,1970,1970,1970,1970,0
|
||||
20241209,092200,1149072,1970,1972,1972,1970,120
|
||||
20241209,092100,912472,1972,1972,1972,1972,0
|
||||
20241209,092000,912472,1972,1972,1972,1972,100
|
||||
20241209,091900,715272,1973,1973,1973,1973,0
|
||||
20241209,091800,715272,1973,1973,1973,1973,0
|
||||
20241209,091700,715272,1973,1973,1973,1973,0
|
||||
20241209,091600,715272,1973,1973,1973,1973,0
|
||||
20241209,091500,715272,1973,1973,1973,1973,0
|
||||
20241209,091400,715272,1973,1973,1973,1973,0
|
||||
20241209,091300,715272,1973,1973,1973,1973,0
|
||||
20241209,091200,715272,1973,1973,1973,1973,0
|
||||
20241209,091100,715272,1973,1973,1973,1973,0
|
||||
20241209,091000,715272,1973,1973,1973,1973,0
|
||||
20241209,090900,715272,1973,1973,1973,1973,0
|
||||
20241209,090800,715272,1973,1973,1973,1973,0
|
||||
20241209,090700,715272,1973,1973,1973,1973,0
|
||||
20241209,090600,715272,1973,1975,1975,1973,112
|
||||
20241209,090500,494272,1975,1979,1979,1975,250
|
||||
20241209,090400,0,1984,1984,1984,1984,0
|
||||
20241209,090300,0,1984,1984,1984,1984,0
|
||||
20241209,090200,0,1984,1984,1984,1984,0
|
||||
20241209,090100,0,1984,1984,1984,1984,0
|
||||
20241209,090000,0,1984,1984,1984,1984,0
|
||||
|
Reference in New Issue
Block a user