ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

778
475240/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,778 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,215600,21274410,2075,2075,2075,2075,3729
20241209,215500,21274410,2075,2075,2075,2075,0
20241209,215400,21274410,2075,2075,2075,2075,0
20241209,215300,21274410,2075,2075,2075,2075,0
20241209,215200,21274410,2075,2075,2075,2075,0
20241209,215100,21274410,2075,2075,2075,2075,0
20241209,215000,21274410,2075,2075,2075,2075,0
20241209,214900,21274410,2075,2075,2075,2075,0
20241209,214800,21274410,2075,2075,2075,2075,0
20241209,214700,21274410,2075,2075,2075,2075,0
20241209,214600,21274410,2075,2075,2075,2075,0
20241209,214500,21274410,2075,2075,2075,2075,0
20241209,214400,21274410,2075,2075,2075,2075,0
20241209,214300,21274410,2075,2075,2075,2075,0
20241209,214200,21274410,2075,2075,2075,2075,0
20241209,214100,21274410,2075,2075,2075,2075,0
20241209,214000,21274410,2075,2075,2075,2075,0
20241209,213900,21274410,2075,2075,2075,2075,0
20241209,213800,21274410,2075,2075,2075,2075,0
20241209,213700,21274410,2075,2075,2075,2075,0
20241209,213600,21274410,2075,2075,2075,2075,0
20241209,213500,21274410,2075,2075,2075,2075,0
20241209,213400,21274410,2075,2075,2075,2075,0
20241209,213300,21274410,2075,2075,2075,2075,0
20241209,213200,21274410,2075,2075,2075,2075,0
20241209,213100,21274410,2075,2075,2075,2075,0
20241209,213000,21274410,2075,2075,2075,2075,0
20241209,212900,21274410,2075,2075,2075,2075,0
20241209,212800,21274410,2075,2075,2075,2075,0
20241209,212700,21274410,2075,2075,2075,2075,0
20241209,212600,21274410,2075,2075,2075,2075,3729
20241209,212500,21274410,2075,2075,2075,2075,0
20241209,212400,21274410,2075,2075,2075,2075,0
20241209,212300,21274410,2075,2075,2075,2075,0
20241209,212200,21274410,2075,2075,2075,2075,0
20241209,212100,21274410,2075,2075,2075,2075,0
20241209,212000,21274410,2075,2075,2075,2075,0
20241209,211900,21274410,2075,2075,2075,2075,0
20241209,211800,21274410,2075,2075,2075,2075,0
20241209,211700,21274410,2075,2075,2075,2075,0
20241209,211600,21274410,2075,2075,2075,2075,0
20241209,211500,21274410,2075,2075,2075,2075,0
20241209,211400,21274410,2075,2075,2075,2075,0
20241209,211300,21274410,2075,2075,2075,2075,0
20241209,211200,21274410,2075,2075,2075,2075,0
20241209,211100,21274410,2075,2075,2075,2075,0
20241209,211000,21274410,2075,2075,2075,2075,0
20241209,210900,21274410,2075,2075,2075,2075,0
20241209,210800,21274410,2075,2075,2075,2075,0
20241209,210700,21274410,2075,2075,2075,2075,0
20241209,210600,21274410,2075,2075,2075,2075,0
20241209,210500,21274410,2075,2075,2075,2075,0
20241209,210400,21274410,2075,2075,2075,2075,0
20241209,210300,21274410,2075,2075,2075,2075,0
20241209,210200,21274410,2075,2075,2075,2075,0
20241209,210100,21274410,2075,2075,2075,2075,0
20241209,210000,21274410,2075,2075,2075,2075,0
20241209,205900,21274410,2075,2075,2075,2075,0
20241209,205800,21274410,2075,2075,2075,2075,0
20241209,205700,21274410,2075,2075,2075,2075,0
20241209,205600,21274410,2075,2075,2075,2075,3729
20241209,205500,21274410,2075,2075,2075,2075,0
20241209,205400,21274410,2075,2075,2075,2075,0
20241209,205300,21274410,2075,2075,2075,2075,0
20241209,205200,21274410,2075,2075,2075,2075,0
20241209,205100,21274410,2075,2075,2075,2075,0
20241209,205000,21274410,2075,2075,2075,2075,0
20241209,204900,21274410,2075,2075,2075,2075,0
20241209,204800,21274410,2075,2075,2075,2075,0
20241209,204700,21274410,2075,2075,2075,2075,0
20241209,204600,21274410,2075,2075,2075,2075,0
20241209,204500,21274410,2075,2075,2075,2075,0
20241209,204400,21274410,2075,2075,2075,2075,0
20241209,204300,21274410,2075,2075,2075,2075,0
20241209,204200,21274410,2075,2075,2075,2075,0
20241209,204100,21274410,2075,2075,2075,2075,0
20241209,204000,21274410,2075,2075,2075,2075,0
20241209,203900,21274410,2075,2075,2075,2075,0
20241209,203800,21274410,2075,2075,2075,2075,0
20241209,203700,21274410,2075,2075,2075,2075,0
20241209,203600,21274410,2075,2075,2075,2075,0
20241209,203500,21274410,2075,2075,2075,2075,0
20241209,203400,21274410,2075,2075,2075,2075,0
20241209,203300,21274410,2075,2075,2075,2075,0
20241209,203200,21274410,2075,2075,2075,2075,0
20241209,203100,21274410,2075,2075,2075,2075,0
20241209,203000,21274410,2075,2075,2075,2075,0
20241209,202900,21274410,2075,2075,2075,2075,0
20241209,202800,21274410,2075,2075,2075,2075,0
20241209,202700,21274410,2075,2075,2075,2075,0
20241209,202600,21274410,2075,2075,2075,2075,3729
20241209,202500,21274410,2075,2075,2075,2075,0
20241209,202400,21274410,2075,2075,2075,2075,0
20241209,202300,21274410,2075,2075,2075,2075,0
20241209,202200,21274410,2075,2075,2075,2075,0
20241209,202100,21274410,2075,2075,2075,2075,0
20241209,202000,21274410,2075,2075,2075,2075,0
20241209,201900,21274410,2075,2075,2075,2075,0
20241209,201800,21274410,2075,2075,2075,2075,0
20241209,201700,21274410,2075,2075,2075,2075,0
20241209,201600,21274410,2075,2075,2075,2075,0
20241209,201500,21274410,2075,2075,2075,2075,0
20241209,201400,21274410,2075,2075,2075,2075,0
20241209,201300,21274410,2075,2075,2075,2075,0
20241209,201200,21274410,2075,2075,2075,2075,0
20241209,201100,21274410,2075,2075,2075,2075,0
20241209,201000,21274410,2075,2075,2075,2075,0
20241209,200900,21274410,2075,2075,2075,2075,0
20241209,200800,21274410,2075,2075,2075,2075,0
20241209,200700,21274410,2075,2075,2075,2075,0
20241209,200600,21274410,2075,2075,2075,2075,0
20241209,200500,21274410,2075,2075,2075,2075,0
20241209,200400,21274410,2075,2075,2075,2075,0
20241209,200300,21274410,2075,2075,2075,2075,0
20241209,200200,21274410,2075,2075,2075,2075,0
20241209,200100,21274410,2075,2075,2075,2075,0
20241209,200000,21274410,2075,2075,2075,2075,0
20241209,195900,21274410,2075,2075,2075,2075,0
20241209,195800,21274410,2075,2075,2075,2075,0
20241209,195700,21274410,2075,2075,2075,2075,0
20241209,195600,21274410,2075,2075,2075,2075,3729
20241209,195500,21274410,2075,2075,2075,2075,0
20241209,195400,21274410,2075,2075,2075,2075,0
20241209,195300,21274410,2075,2075,2075,2075,0
20241209,195200,21274410,2075,2075,2075,2075,0
20241209,195100,21274410,2075,2075,2075,2075,0
20241209,195000,21274410,2075,2075,2075,2075,0
20241209,194900,21274410,2075,2075,2075,2075,0
20241209,194800,21274410,2075,2075,2075,2075,0
20241209,194700,21274410,2075,2075,2075,2075,0
20241209,194600,21274410,2075,2075,2075,2075,0
20241209,194500,21274410,2075,2075,2075,2075,0
20241209,194400,21274410,2075,2075,2075,2075,0
20241209,194300,21274410,2075,2075,2075,2075,0
20241209,194200,21274410,2075,2075,2075,2075,0
20241209,194100,21274410,2075,2075,2075,2075,0
20241209,194000,21274410,2075,2075,2075,2075,0
20241209,193900,21274410,2075,2075,2075,2075,0
20241209,193800,21274410,2075,2075,2075,2075,0
20241209,193700,21274410,2075,2075,2075,2075,0
20241209,193600,21274410,2075,2075,2075,2075,0
20241209,193500,21274410,2075,2075,2075,2075,0
20241209,193400,21274410,2075,2075,2075,2075,0
20241209,193300,21274410,2075,2075,2075,2075,0
20241209,193200,21274410,2075,2075,2075,2075,0
20241209,193100,21274410,2075,2075,2075,2075,0
20241209,193000,21274410,2075,2075,2075,2075,0
20241209,192900,21274410,2075,2075,2075,2075,0
20241209,192800,21274410,2075,2075,2075,2075,0
20241209,192700,21274410,2075,2075,2075,2075,0
20241209,192600,21274410,2075,2075,2075,2075,3729
20241209,192500,21274410,2075,2075,2075,2075,0
20241209,192400,21274410,2075,2075,2075,2075,0
20241209,192300,21274410,2075,2075,2075,2075,0
20241209,192200,21274410,2075,2075,2075,2075,0
20241209,192100,21274410,2075,2075,2075,2075,0
20241209,192000,21274410,2075,2075,2075,2075,0
20241209,191900,21274410,2075,2075,2075,2075,0
20241209,191800,21274410,2075,2075,2075,2075,0
20241209,191700,21274410,2075,2075,2075,2075,0
20241209,191600,21274410,2075,2075,2075,2075,0
20241209,191500,21274410,2075,2075,2075,2075,0
20241209,191400,21274410,2075,2075,2075,2075,0
20241209,191300,21274410,2075,2075,2075,2075,0
20241209,191200,21274410,2075,2075,2075,2075,0
20241209,191100,21274410,2075,2075,2075,2075,0
20241209,191000,21274410,2075,2075,2075,2075,0
20241209,190900,21274410,2075,2075,2075,2075,0
20241209,190800,21274410,2075,2075,2075,2075,0
20241209,190700,21274410,2075,2075,2075,2075,0
20241209,190600,21274410,2075,2075,2075,2075,0
20241209,190500,21274410,2075,2075,2075,2075,0
20241209,190400,21274410,2075,2075,2075,2075,0
20241209,190300,21274410,2075,2075,2075,2075,0
20241209,190200,21274410,2075,2075,2075,2075,0
20241209,190100,21274410,2075,2075,2075,2075,0
20241209,190000,21274410,2075,2075,2075,2075,0
20241209,185900,21274410,2075,2075,2075,2075,0
20241209,185800,21274410,2075,2075,2075,2075,0
20241209,185700,21274410,2075,2075,2075,2075,0
20241209,185600,21274410,2075,2075,2075,2075,3729
20241209,185500,21274410,2075,2075,2075,2075,0
20241209,185400,21274410,2075,2075,2075,2075,0
20241209,185300,21274410,2075,2075,2075,2075,0
20241209,185200,21274410,2075,2075,2075,2075,0
20241209,185100,21274410,2075,2075,2075,2075,0
20241209,185000,21274410,2075,2075,2075,2075,0
20241209,184900,21274410,2075,2075,2075,2075,0
20241209,184800,21274410,2075,2075,2075,2075,0
20241209,184700,21274410,2075,2075,2075,2075,0
20241209,184600,21274410,2075,2075,2075,2075,0
20241209,184500,21274410,2075,2075,2075,2075,0
20241209,184400,21274410,2075,2075,2075,2075,0
20241209,184300,21274410,2075,2075,2075,2075,0
20241209,184200,21274410,2075,2075,2075,2075,0
20241209,184100,21274410,2075,2075,2075,2075,0
20241209,184000,21274410,2075,2075,2075,2075,0
20241209,183900,21274410,2075,2075,2075,2075,0
20241209,183800,21274410,2075,2075,2075,2075,0
20241209,183700,21274410,2075,2075,2075,2075,0
20241209,183600,21274410,2075,2075,2075,2075,0
20241209,183500,21274410,2075,2075,2075,2075,0
20241209,183400,21274410,2075,2075,2075,2075,0
20241209,183300,21274410,2075,2075,2075,2075,0
20241209,183200,21274410,2075,2075,2075,2075,0
20241209,183100,21274410,2075,2075,2075,2075,0
20241209,183000,21274410,2075,2075,2075,2075,0
20241209,182900,21274410,2075,2075,2075,2075,0
20241209,182800,21274410,2075,2075,2075,2075,0
20241209,182700,21274410,2075,2075,2075,2075,0
20241209,182600,21274410,2075,2075,2075,2075,3729
20241209,182500,21274410,2075,2075,2075,2075,0
20241209,182400,21274410,2075,2075,2075,2075,0
20241209,182300,21274410,2075,2075,2075,2075,0
20241209,182200,21274410,2075,2075,2075,2075,0
20241209,182100,21274410,2075,2075,2075,2075,0
20241209,182000,21274410,2075,2075,2075,2075,0
20241209,181900,21274410,2075,2075,2075,2075,0
20241209,181800,21274410,2075,2075,2075,2075,0
20241209,181700,21274410,2075,2075,2075,2075,0
20241209,181600,21274410,2075,2075,2075,2075,0
20241209,181500,21274410,2075,2075,2075,2075,0
20241209,181400,21274410,2075,2075,2075,2075,0
20241209,181300,21274410,2075,2075,2075,2075,0
20241209,181200,21274410,2075,2075,2075,2075,0
20241209,181100,21274410,2075,2075,2075,2075,0
20241209,181000,21274410,2075,2075,2075,2075,0
20241209,180900,21274410,2075,2075,2075,2075,0
20241209,180800,21274410,2075,2075,2075,2075,0
20241209,180700,21274410,2075,2075,2075,2075,0
20241209,180600,21274410,2075,2075,2075,2075,0
20241209,180500,21274410,2075,2075,2075,2075,0
20241209,180400,21274410,2075,2075,2075,2075,0
20241209,180300,21274410,2075,2075,2075,2075,0
20241209,180200,21274410,2075,2075,2075,2075,0
20241209,180100,21274410,2075,2075,2075,2075,0
20241209,180000,21274410,2075,2075,2075,2075,0
20241209,175900,21274410,2075,2075,2075,2075,0
20241209,175800,21274410,2075,2075,2075,2075,0
20241209,175700,21274410,2075,2075,2075,2075,0
20241209,175600,21274410,2075,2075,2075,2075,3729
20241209,175500,21274410,2075,2075,2075,2075,0
20241209,175400,21274410,2075,2075,2075,2075,0
20241209,175300,21274410,2075,2075,2075,2075,0
20241209,175200,21274410,2075,2075,2075,2075,0
20241209,175100,21274410,2075,2075,2075,2075,0
20241209,175000,21274410,2075,2075,2075,2075,0
20241209,174900,21274410,2075,2075,2075,2075,0
20241209,174800,21274410,2075,2075,2075,2075,0
20241209,174700,21274410,2075,2075,2075,2075,0
20241209,174600,21274410,2075,2075,2075,2075,0
20241209,174500,21274410,2075,2075,2075,2075,0
20241209,174400,21274410,2075,2075,2075,2075,0
20241209,174300,21274410,2075,2075,2075,2075,0
20241209,174200,21274410,2075,2075,2075,2075,0
20241209,174100,21274410,2075,2075,2075,2075,0
20241209,174000,21274410,2075,2075,2075,2075,0
20241209,173900,21274410,2075,2075,2075,2075,0
20241209,173800,21274410,2075,2075,2075,2075,0
20241209,173700,21274410,2075,2075,2075,2075,0
20241209,173600,21274410,2075,2075,2075,2075,0
20241209,173500,21274410,2075,2075,2075,2075,0
20241209,173400,21274410,2075,2075,2075,2075,0
20241209,173300,21274410,2075,2075,2075,2075,0
20241209,173200,21274410,2075,2075,2075,2075,0
20241209,173100,21274410,2075,2075,2075,2075,0
20241209,173000,21274410,2075,2075,2075,2075,0
20241209,172900,21274410,2075,2075,2075,2075,0
20241209,172800,21274410,2075,2075,2075,2075,0
20241209,172700,21274410,2075,2075,2075,2075,0
20241209,172600,21274410,2075,2075,2075,2075,3729
20241209,172500,21274410,2075,2075,2075,2075,0
20241209,172400,21274410,2075,2075,2075,2075,0
20241209,172300,21274410,2075,2075,2075,2075,0
20241209,172200,21274410,2075,2075,2075,2075,0
20241209,172100,21274410,2075,2075,2075,2075,0
20241209,172000,21274410,2075,2075,2075,2075,0
20241209,171900,21274410,2075,2075,2075,2075,0
20241209,171800,21274410,2075,2075,2075,2075,0
20241209,171700,21274410,2075,2075,2075,2075,0
20241209,171600,21274410,2075,2075,2075,2075,0
20241209,171500,21274410,2075,2075,2075,2075,0
20241209,171400,21274410,2075,2075,2075,2075,0
20241209,171300,21274410,2075,2075,2075,2075,0
20241209,171200,21274410,2075,2075,2075,2075,0
20241209,171100,21274410,2075,2075,2075,2075,0
20241209,171000,21274410,2075,2075,2075,2075,0
20241209,170900,21274410,2075,2075,2075,2075,0
20241209,170800,21274410,2075,2075,2075,2075,0
20241209,170700,21274410,2075,2075,2075,2075,0
20241209,170600,21274410,2075,2075,2075,2075,0
20241209,170500,21274410,2075,2075,2075,2075,0
20241209,170400,21274410,2075,2075,2075,2075,0
20241209,170300,21274410,2075,2075,2075,2075,0
20241209,170200,21274410,2075,2075,2075,2075,0
20241209,170100,21274410,2075,2075,2075,2075,0
20241209,170000,21274410,2075,2075,2075,2075,0
20241209,165900,21274410,2075,2075,2075,2075,0
20241209,165800,21274410,2075,2075,2075,2075,0
20241209,165700,21274410,2075,2075,2075,2075,0
20241209,165600,21274410,2075,2075,2075,2075,3729
20241209,165500,21274410,2075,2075,2075,2075,0
20241209,165400,21274410,2075,2075,2075,2075,0
20241209,165300,21274410,2075,2075,2075,2075,0
20241209,165200,21274410,2075,2075,2075,2075,0
20241209,165100,21274410,2075,2075,2075,2075,0
20241209,165000,21274410,2075,2075,2075,2075,0
20241209,164900,21274410,2075,2075,2075,2075,0
20241209,164800,21274410,2075,2075,2075,2075,0
20241209,164700,21274410,2075,2075,2075,2075,0
20241209,164600,21274410,2075,2075,2075,2075,0
20241209,164500,21274410,2075,2075,2075,2075,0
20241209,164400,21274410,2075,2075,2075,2075,0
20241209,164300,21274410,2075,2075,2075,2075,0
20241209,164200,21274410,2075,2075,2075,2075,0
20241209,164100,21274410,2075,2075,2075,2075,0
20241209,164000,21274410,2075,2075,2075,2075,0
20241209,163900,21274410,2075,2075,2075,2075,0
20241209,163800,21274410,2075,2075,2075,2075,0
20241209,163700,21274410,2075,2075,2075,2075,0
20241209,163600,21274410,2075,2075,2075,2075,0
20241209,163500,21274410,2075,2075,2075,2075,0
20241209,163400,21274410,2075,2075,2075,2075,0
20241209,163300,21274410,2075,2075,2075,2075,0
20241209,163200,21274410,2075,2075,2075,2075,0
20241209,163100,21274410,2075,2075,2075,2075,0
20241209,163000,21274410,2075,2075,2075,2075,0
20241209,162900,21274410,2075,2075,2075,2075,0
20241209,162800,21274410,2075,2075,2075,2075,0
20241209,162700,21274410,2075,2075,2075,2075,0
20241209,162600,21274410,2075,2075,2075,2075,3729
20241209,162500,21274410,2075,2075,2075,2075,0
20241209,162400,21274410,2075,2075,2075,2075,0
20241209,162300,21274410,2075,2075,2075,2075,0
20241209,162200,21274410,2075,2075,2075,2075,0
20241209,162100,21274410,2075,2075,2075,2075,0
20241209,162000,21274410,2075,2075,2075,2075,0
20241209,161900,21274410,2075,2075,2075,2075,0
20241209,161800,21274410,2075,2075,2075,2075,0
20241209,161700,21274410,2075,2075,2075,2075,0
20241209,161600,21274410,2075,2075,2075,2075,0
20241209,161500,21274410,2075,2075,2075,2075,0
20241209,161400,21274410,2075,2075,2075,2075,0
20241209,161300,21274410,2075,2075,2075,2075,0
20241209,161200,21274410,2075,2075,2075,2075,0
20241209,161100,21274410,2075,2075,2075,2075,0
20241209,161000,21274410,2075,2075,2075,2075,0
20241209,160900,21274410,2075,2075,2075,2075,0
20241209,160800,21274410,2075,2075,2075,2075,0
20241209,160700,21274410,2075,2075,2075,2075,0
20241209,160600,21274410,2075,2075,2075,2075,0
20241209,160500,21274410,2075,2075,2075,2075,0
20241209,160400,21274410,2075,2075,2075,2075,0
20241209,160300,21274410,2075,2075,2075,2075,0
20241209,160200,21274410,2075,2075,2075,2075,0
20241209,160100,21274410,2075,2075,2075,2075,0
20241209,160000,21274410,2075,2075,2075,2075,0
20241209,155900,21274410,2075,2075,2075,2075,0
20241209,155800,21274410,2075,2075,2075,2075,0
20241209,155700,21274410,2075,2075,2075,2075,0
20241209,155600,21274410,2075,2075,2075,2075,3729
20241209,155500,21274410,2075,2075,2075,2075,0
20241209,155400,21274410,2075,2075,2075,2075,0
20241209,155300,21274410,2075,2075,2075,2075,0
20241209,155200,21274410,2075,2075,2075,2075,0
20241209,155100,21274410,2075,2075,2075,2075,0
20241209,155000,21274410,2075,2075,2075,2075,0
20241209,154900,21274410,2075,2075,2075,2075,0
20241209,154800,21274410,2075,2075,2075,2075,0
20241209,154700,21274410,2075,2075,2075,2075,0
20241209,154600,21274410,2075,2075,2075,2075,0
20241209,154500,21274410,2075,2075,2075,2075,0
20241209,154400,21274410,2075,2075,2075,2075,0
20241209,154300,21274410,2075,2075,2075,2075,0
20241209,154200,21274410,2075,2075,2075,2075,0
20241209,154100,21274410,2075,2075,2075,2075,0
20241209,154000,21274410,2075,2075,2075,2075,0
20241209,153900,21274410,2075,2075,2075,2075,0
20241209,153800,21274410,2075,2075,2075,2075,0
20241209,153700,21274410,2075,2075,2075,2075,0
20241209,153600,21274410,2075,2075,2075,2075,0
20241209,153500,21274410,2075,2075,2075,2075,0
20241209,153400,21274410,2075,2075,2075,2075,0
20241209,153300,21274410,2075,2075,2075,2075,0
20241209,153200,21274410,2075,2075,2075,2075,0
20241209,153100,21274410,2075,2075,2075,2075,0
20241209,153000,21274410,2075,2075,2075,2075,3729
20241209,152900,13536735,2080,2080,2080,2080,0
20241209,152800,13536735,2080,2080,2080,2080,0
20241209,152700,13536735,2080,2080,2080,2080,0
20241209,152600,13536735,2080,2080,2080,2080,0
20241209,152500,13536735,2080,2080,2080,2080,0
20241209,152400,13536735,2080,2080,2080,2080,0
20241209,152300,13536735,2080,2080,2080,2080,0
20241209,152200,13536735,2080,2080,2080,2080,0
20241209,152100,13536735,2080,2080,2080,2080,0
20241209,152000,13536735,2080,2080,2080,2080,0
20241209,151900,13536735,2080,2080,2080,2080,100
20241209,151800,13328735,2080,2080,2080,2080,1
20241209,151700,13326655,2075,2075,2075,2075,0
20241209,151600,13326655,2075,2075,2075,2075,0
20241209,151500,13326655,2075,2075,2075,2075,0
20241209,151400,13326655,2075,2075,2075,2075,0
20241209,151300,13326655,2075,2075,2075,2075,0
20241209,151200,13326655,2075,2075,2075,2075,0
20241209,151100,13326655,2075,2075,2075,2075,0
20241209,151000,13326655,2075,2075,2075,2075,1287
20241209,150900,10656130,2075,2075,2075,2075,0
20241209,150800,10656130,2075,2075,2075,2075,0
20241209,150700,10656130,2075,2075,2075,2075,0
20241209,150600,10656130,2075,2075,2075,2075,0
20241209,150500,10656130,2075,2075,2075,2075,65
20241209,150400,10521255,2075,2075,2075,2075,1335
20241209,150300,7751130,2075,2075,2075,2075,0
20241209,150200,7751130,2075,2080,2080,2075,600
20241209,150100,6505630,2080,2080,2080,2080,400
20241209,150000,5673630,2080,2080,2080,2080,400
20241209,145900,4841630,2080,2080,2080,2080,400
20241209,145800,4009630,2080,2080,2080,2080,400
20241209,145700,3177630,2080,2080,2080,2080,400
20241209,145600,2345630,2080,2080,2080,2080,400
20241209,145500,1513630,2080,2080,2080,2080,400
20241209,145400,681630,2080,2080,2080,2080,125
20241209,145300,421630,2090,2090,2090,2090,0
20241209,145200,421630,2090,2090,2090,2090,0
20241209,145100,421630,2090,2090,2090,2090,0
20241209,145000,421630,2090,2090,2090,2090,0
20241209,144900,421630,2090,2090,2090,2090,0
20241209,144800,421630,2090,2090,2090,2090,0
20241209,144700,421630,2090,2090,2090,2090,0
20241209,144600,421630,2090,2090,2090,2090,0
20241209,144500,421630,2090,2090,2090,2090,0
20241209,144400,421630,2090,2090,2090,2090,0
20241209,144300,421630,2090,2090,2090,2090,0
20241209,144200,421630,2090,2090,2090,2090,0
20241209,144100,421630,2090,2090,2090,2090,0
20241209,144000,421630,2090,2090,2090,2090,0
20241209,143900,421630,2090,2090,2090,2090,0
20241209,143800,421630,2090,2090,2090,2090,0
20241209,143700,421630,2090,2090,2090,2090,0
20241209,143600,421630,2090,2090,2090,2090,0
20241209,143500,421630,2090,2090,2090,2090,0
20241209,143400,421630,2090,2090,2090,2090,0
20241209,143300,421630,2090,2090,2090,2090,0
20241209,143200,421630,2090,2090,2090,2090,0
20241209,143100,421630,2090,2090,2090,2090,0
20241209,143000,421630,2090,2090,2090,2090,0
20241209,142900,421630,2090,2090,2090,2090,0
20241209,142800,421630,2090,2090,2090,2090,0
20241209,142700,421630,2090,2090,2090,2090,0
20241209,142600,421630,2090,2090,2090,2090,0
20241209,142500,421630,2090,2090,2090,2090,0
20241209,142400,421630,2090,2090,2090,2090,0
20241209,142300,421630,2090,2090,2090,2090,0
20241209,142200,421630,2090,2090,2090,2090,0
20241209,142100,421630,2090,2090,2090,2090,0
20241209,142000,421630,2090,2090,2090,2090,0
20241209,141900,421630,2090,2090,2090,2090,0
20241209,141800,421630,2090,2090,2090,2090,0
20241209,141700,421630,2090,2090,2090,2090,0
20241209,141600,421630,2090,2090,2090,2090,0
20241209,141500,421630,2090,2090,2090,2090,0
20241209,141400,421630,2090,2090,2090,2090,0
20241209,141300,421630,2090,2090,2090,2090,0
20241209,141200,421630,2090,2090,2090,2090,0
20241209,141100,421630,2090,2090,2090,2090,0
20241209,141000,421630,2090,2090,2090,2090,0
20241209,140900,421630,2090,2090,2090,2090,0
20241209,140800,421630,2090,2090,2090,2090,0
20241209,140700,421630,2090,2090,2090,2090,0
20241209,140600,421630,2090,2090,2090,2090,0
20241209,140500,421630,2090,2090,2090,2090,0
20241209,140400,421630,2090,2090,2090,2090,0
20241209,140300,421630,2090,2090,2090,2090,0
20241209,140200,421630,2090,2090,2090,2090,0
20241209,140100,421630,2090,2090,2090,2090,0
20241209,140000,421630,2090,2090,2090,2090,0
20241209,135900,421630,2090,2090,2090,2090,0
20241209,135800,421630,2090,2090,2090,2090,0
20241209,135700,421630,2090,2090,2090,2090,0
20241209,135600,421630,2090,2090,2090,2090,0
20241209,135500,421630,2090,2090,2090,2090,0
20241209,135400,421630,2090,2090,2090,2090,0
20241209,135300,421630,2090,2090,2090,2090,0
20241209,135200,421630,2090,2090,2090,2090,0
20241209,135100,421630,2090,2090,2090,2090,0
20241209,135000,421630,2090,2090,2090,2090,0
20241209,134900,421630,2090,2090,2090,2090,0
20241209,134800,421630,2090,2090,2090,2090,0
20241209,134700,421630,2090,2090,2090,2090,0
20241209,134600,421630,2090,2090,2090,2090,0
20241209,134500,421630,2090,2090,2090,2090,0
20241209,134400,421630,2090,2090,2090,2090,0
20241209,134300,421630,2090,2090,2090,2090,0
20241209,134200,421630,2090,2090,2090,2090,0
20241209,134100,421630,2090,2090,2090,2090,0
20241209,134000,421630,2090,2090,2090,2090,0
20241209,133900,421630,2090,2090,2090,2090,0
20241209,133800,421630,2090,2090,2090,2090,0
20241209,133700,421630,2090,2090,2090,2090,0
20241209,133600,421630,2090,2090,2090,2090,0
20241209,133500,421630,2090,2090,2090,2090,0
20241209,133400,421630,2090,2090,2090,2090,0
20241209,133300,421630,2090,2090,2090,2090,0
20241209,133200,421630,2090,2090,2090,2090,0
20241209,133100,421630,2090,2090,2090,2090,0
20241209,133000,421630,2090,2090,2090,2090,0
20241209,132900,421630,2090,2090,2090,2090,0
20241209,132800,421630,2090,2090,2090,2090,0
20241209,132700,421630,2090,2090,2090,2090,0
20241209,132600,421630,2090,2090,2090,2090,0
20241209,132500,421630,2090,2090,2090,2090,0
20241209,132400,421630,2090,2090,2090,2090,0
20241209,132300,421630,2090,2090,2090,2090,0
20241209,132200,421630,2090,2090,2090,2090,0
20241209,132100,421630,2090,2090,2090,2090,0
20241209,132000,421630,2090,2090,2090,2090,0
20241209,131900,421630,2090,2090,2090,2090,0
20241209,131800,421630,2090,2090,2090,2090,0
20241209,131700,421630,2090,2090,2090,2090,0
20241209,131600,421630,2090,2090,2090,2090,0
20241209,131500,421630,2090,2090,2090,2090,0
20241209,131400,421630,2090,2090,2090,2090,0
20241209,131300,421630,2090,2090,2090,2090,0
20241209,131200,421630,2090,2090,2090,2090,0
20241209,131100,421630,2090,2090,2090,2090,0
20241209,131000,421630,2090,2090,2090,2090,0
20241209,130900,421630,2090,2090,2090,2090,0
20241209,130800,421630,2090,2090,2090,2090,0
20241209,130700,421630,2090,2090,2090,2090,0
20241209,130600,421630,2090,2090,2090,2090,0
20241209,130500,421630,2090,2090,2090,2090,0
20241209,130400,421630,2090,2090,2090,2090,0
20241209,130300,421630,2090,2090,2090,2090,0
20241209,130200,421630,2090,2090,2090,2090,0
20241209,130100,421630,2090,2090,2090,2090,0
20241209,130000,421630,2090,2090,2090,2090,0
20241209,125900,421630,2090,2090,2090,2090,0
20241209,125800,421630,2090,2090,2090,2090,0
20241209,125700,421630,2090,2090,2090,2090,0
20241209,125600,421630,2090,2090,2090,2090,0
20241209,125500,421630,2090,2090,2090,2090,0
20241209,125400,421630,2090,2090,2090,2090,0
20241209,125300,421630,2090,2090,2090,2090,0
20241209,125200,421630,2090,2090,2090,2090,0
20241209,125100,421630,2090,2090,2090,2090,0
20241209,125000,421630,2090,2090,2090,2090,0
20241209,124900,421630,2090,2090,2090,2090,0
20241209,124800,421630,2090,2090,2090,2090,0
20241209,124700,421630,2090,2090,2090,2090,0
20241209,124600,421630,2090,2090,2090,2090,0
20241209,124500,421630,2090,2090,2090,2090,0
20241209,124400,421630,2090,2090,2090,2090,0
20241209,124300,421630,2090,2090,2090,2090,0
20241209,124200,421630,2090,2090,2090,2090,0
20241209,124100,421630,2090,2090,2090,2090,0
20241209,124000,421630,2090,2090,2090,2090,0
20241209,123900,421630,2090,2090,2090,2090,0
20241209,123800,421630,2090,2090,2090,2090,0
20241209,123700,421630,2090,2090,2090,2090,0
20241209,123600,421630,2090,2090,2090,2090,0
20241209,123500,421630,2090,2090,2090,2090,0
20241209,123400,421630,2090,2090,2090,2090,0
20241209,123300,421630,2090,2090,2090,2090,0
20241209,123200,421630,2090,2090,2090,2090,0
20241209,123100,421630,2090,2090,2090,2090,0
20241209,123000,421630,2090,2090,2090,2090,0
20241209,122900,421630,2090,2090,2090,2090,0
20241209,122800,421630,2090,2090,2090,2090,0
20241209,122700,421630,2090,2090,2090,2090,0
20241209,122600,421630,2090,2090,2090,2090,0
20241209,122500,421630,2090,2090,2090,2090,0
20241209,122400,421630,2090,2090,2090,2090,0
20241209,122300,421630,2090,2090,2090,2090,0
20241209,122200,421630,2090,2090,2090,2090,0
20241209,122100,421630,2090,2090,2090,2090,0
20241209,122000,421630,2090,2090,2090,2090,0
20241209,121900,421630,2090,2090,2090,2090,5
20241209,121800,411180,2080,2080,2080,2080,0
20241209,121700,411180,2080,2080,2080,2080,30
20241209,121600,348780,2090,2090,2090,2090,0
20241209,121500,348780,2090,2090,2090,2090,0
20241209,121400,348780,2090,2090,2090,2090,0
20241209,121300,348780,2090,2090,2090,2090,0
20241209,121200,348780,2090,2090,2090,2090,0
20241209,121100,348780,2090,2090,2090,2090,0
20241209,121000,348780,2090,2090,2090,2090,0
20241209,120900,348780,2090,2090,2090,2090,0
20241209,120800,348780,2090,2090,2090,2090,0
20241209,120700,348780,2090,2090,2090,2090,0
20241209,120600,348780,2090,2090,2090,2090,0
20241209,120500,348780,2090,2090,2090,2090,0
20241209,120400,348780,2090,2090,2090,2090,0
20241209,120300,348780,2090,2090,2090,2090,0
20241209,120200,348780,2090,2090,2090,2090,0
20241209,120100,348780,2090,2090,2090,2090,0
20241209,120000,348780,2090,2090,2090,2090,0
20241209,115900,348780,2090,2090,2090,2090,0
20241209,115800,348780,2090,2090,2090,2090,0
20241209,115700,348780,2090,2090,2090,2090,0
20241209,115600,348780,2090,2090,2090,2090,0
20241209,115500,348780,2090,2090,2090,2090,0
20241209,115400,348780,2090,2090,2090,2090,0
20241209,115300,348780,2090,2090,2090,2090,0
20241209,115200,348780,2090,2090,2090,2090,0
20241209,115100,348780,2090,2090,2090,2090,0
20241209,115000,348780,2090,2090,2090,2090,0
20241209,114900,348780,2090,2090,2090,2090,0
20241209,114800,348780,2090,2090,2090,2090,0
20241209,114700,348780,2090,2090,2090,2090,0
20241209,114600,348780,2090,2090,2090,2090,0
20241209,114500,348780,2090,2090,2090,2090,0
20241209,114400,348780,2090,2090,2090,2090,0
20241209,114300,348780,2090,2090,2090,2090,0
20241209,114200,348780,2090,2090,2090,2090,0
20241209,114100,348780,2090,2090,2090,2090,0
20241209,114000,348780,2090,2090,2090,2090,0
20241209,113900,348780,2090,2090,2090,2090,0
20241209,113800,348780,2090,2090,2090,2090,0
20241209,113700,348780,2090,2090,2090,2090,0
20241209,113600,348780,2090,2090,2090,2090,0
20241209,113500,348780,2090,2090,2090,2090,0
20241209,113400,348780,2090,2090,2090,2090,0
20241209,113300,348780,2090,2090,2090,2090,0
20241209,113200,348780,2090,2090,2090,2090,0
20241209,113100,348780,2090,2090,2090,2090,0
20241209,113000,348780,2090,2090,2090,2090,0
20241209,112900,348780,2090,2090,2090,2090,0
20241209,112800,348780,2090,2090,2090,2090,0
20241209,112700,348780,2090,2090,2090,2090,0
20241209,112600,348780,2090,2090,2090,2090,0
20241209,112500,348780,2090,2090,2090,2090,0
20241209,112400,348780,2090,2090,2090,2090,0
20241209,112300,348780,2090,2090,2090,2090,0
20241209,112200,348780,2090,2090,2090,2090,0
20241209,112100,348780,2090,2090,2090,2090,0
20241209,112000,348780,2090,2090,2090,2090,0
20241209,111900,348780,2090,2090,2090,2090,0
20241209,111800,348780,2090,2090,2090,2090,0
20241209,111700,348780,2090,2090,2090,2090,0
20241209,111600,348780,2090,2090,2090,2090,0
20241209,111500,348780,2090,2090,2090,2090,0
20241209,111400,348780,2090,2090,2090,2090,0
20241209,111300,348780,2090,2090,2090,2090,0
20241209,111200,348780,2090,2090,2090,2090,0
20241209,111100,348780,2090,2090,2090,2090,0
20241209,111000,348780,2090,2090,2090,2090,0
20241209,110900,348780,2090,2090,2090,2090,0
20241209,110800,348780,2090,2090,2090,2090,0
20241209,110700,348780,2090,2090,2090,2090,0
20241209,110600,348780,2090,2090,2090,2090,0
20241209,110500,348780,2090,2090,2090,2090,5
20241209,110400,338330,2075,2075,2075,2075,0
20241209,110300,338330,2075,2075,2075,2075,0
20241209,110200,338330,2075,2075,2075,2075,0
20241209,110100,338330,2075,2075,2075,2075,0
20241209,110000,338330,2075,2075,2075,2075,0
20241209,105900,338330,2075,2075,2075,2075,0
20241209,105800,338330,2075,2075,2075,2075,0
20241209,105700,338330,2075,2075,2075,2075,0
20241209,105600,338330,2075,2075,2075,2075,0
20241209,105500,338330,2075,2075,2075,2075,0
20241209,105400,338330,2075,2075,2075,2075,0
20241209,105300,338330,2075,2075,2075,2075,0
20241209,105200,338330,2075,2075,2075,2075,0
20241209,105100,338330,2075,2075,2075,2075,3
20241209,105000,332105,2075,2075,2075,2075,0
20241209,104900,332105,2075,2075,2075,2075,0
20241209,104800,332105,2075,2075,2075,2075,0
20241209,104700,332105,2075,2075,2075,2075,0
20241209,104600,332105,2075,2075,2075,2075,0
20241209,104500,332105,2075,2075,2075,2075,0
20241209,104400,332105,2075,2075,2075,2075,0
20241209,104300,332105,2075,2075,2075,2075,0
20241209,104200,332105,2075,2075,2075,2075,0
20241209,104100,332105,2075,2075,2075,2075,0
20241209,104000,332105,2075,2075,2075,2075,0
20241209,103900,332105,2075,2075,2075,2075,0
20241209,103800,332105,2075,2075,2075,2075,0
20241209,103700,332105,2075,2075,2075,2075,0
20241209,103600,332105,2075,2075,2075,2075,0
20241209,103500,332105,2075,2075,2075,2075,0
20241209,103400,332105,2075,2075,2075,2075,0
20241209,103300,332105,2075,2075,2075,2075,0
20241209,103200,332105,2075,2075,2075,2075,0
20241209,103100,332105,2075,2075,2075,2075,0
20241209,103000,332105,2075,2080,2080,2075,133
20241209,102900,56030,2090,2090,2090,2090,0
20241209,102800,56030,2090,2090,2090,2090,0
20241209,102700,56030,2090,2090,2090,2090,0
20241209,102600,56030,2090,2090,2090,2090,0
20241209,102500,56030,2090,2090,2090,2090,0
20241209,102400,56030,2090,2090,2090,2090,0
20241209,102300,56030,2090,2090,2090,2090,0
20241209,102200,56030,2090,2090,2090,2090,0
20241209,102100,56030,2090,2090,2090,2090,0
20241209,102000,56030,2090,2090,2090,2090,0
20241209,101900,56030,2090,2090,2090,2090,0
20241209,101800,56030,2090,2090,2090,2090,0
20241209,101700,56030,2090,2090,2090,2090,0
20241209,101600,56030,2090,2090,2090,2090,0
20241209,101500,56030,2090,2090,2090,2090,0
20241209,101400,56030,2090,2090,2090,2090,0
20241209,101300,56030,2090,2090,2090,2090,0
20241209,101200,56030,2090,2090,2090,2090,0
20241209,101100,56030,2090,2090,2090,2090,0
20241209,101000,56030,2090,2090,2090,2090,0
20241209,100900,56030,2090,2090,2090,2090,0
20241209,100800,56030,2090,2090,2090,2090,0
20241209,100700,56030,2090,2090,2090,2090,0
20241209,100600,56030,2090,2090,2090,2090,0
20241209,100500,56030,2090,2090,2090,2090,0
20241209,100400,56030,2090,2090,2090,2090,1
20241209,100300,53940,2090,2090,2090,2090,1
20241209,100200,51850,2090,2090,2090,2090,0
20241209,100100,51850,2090,2090,2090,2090,0
20241209,100000,51850,2090,2090,2090,2090,0
20241209,095900,51850,2090,2090,2090,2090,0
20241209,095800,51850,2090,2090,2090,2090,0
20241209,095700,51850,2090,2090,2090,2090,0
20241209,095600,51850,2090,2090,2090,2090,0
20241209,095500,51850,2090,2090,2090,2090,0
20241209,095400,51850,2090,2090,2090,2090,0
20241209,095300,51850,2090,2090,2090,2090,0
20241209,095200,51850,2090,2090,2090,2090,0
20241209,095100,51850,2090,2090,2090,2090,0
20241209,095000,51850,2090,2090,2090,2090,0
20241209,094900,51850,2090,2090,2090,2090,0
20241209,094800,51850,2090,2090,2090,2090,0
20241209,094700,51850,2090,2090,2090,2090,0
20241209,094600,51850,2090,2090,2090,2090,0
20241209,094500,51850,2090,2090,2090,2090,0
20241209,094400,51850,2090,2090,2090,2090,0
20241209,094300,51850,2090,2090,2090,2090,0
20241209,094200,51850,2090,2090,2090,2090,0
20241209,094100,51850,2090,2090,2090,2090,0
20241209,094000,51850,2090,2090,2090,2090,0
20241209,093900,51850,2090,2090,2090,2090,0
20241209,093800,51850,2090,2090,2090,2090,0
20241209,093700,51850,2090,2090,2090,2090,0
20241209,093600,51850,2090,2090,2090,2090,0
20241209,093500,51850,2090,2090,2090,2090,0
20241209,093400,51850,2090,2090,2090,2090,0
20241209,093300,51850,2090,2090,2090,2090,0
20241209,093200,51850,2090,2090,2090,2090,0
20241209,093100,51850,2090,2090,2090,2090,0
20241209,093000,51850,2090,2090,2090,2090,0
20241209,092900,51850,2090,2090,2090,2090,0
20241209,092800,51850,2090,2090,2090,2090,0
20241209,092700,51850,2090,2090,2090,2090,0
20241209,092600,51850,2090,2090,2090,2090,0
20241209,092500,51850,2090,2090,2090,2090,5
20241209,092400,41400,2070,2070,2070,2070,0
20241209,092300,41400,2070,2070,2070,2070,0
20241209,092200,41400,2070,2070,2070,2070,0
20241209,092100,41400,2070,2070,2070,2070,0
20241209,092000,41400,2070,2070,2070,2070,0
20241209,091900,41400,2070,2070,2070,2070,0
20241209,091800,41400,2070,2070,2070,2070,0
20241209,091700,41400,2070,2070,2070,2070,0
20241209,091600,41400,2070,2070,2070,2070,0
20241209,091500,41400,2070,2070,2070,2070,0
20241209,091400,41400,2070,2070,2070,2070,0
20241209,091300,41400,2070,2070,2070,2070,0
20241209,091200,41400,2070,2070,2070,2070,0
20241209,091100,41400,2070,2070,2070,2070,0
20241209,091000,41400,2070,2070,2070,2070,20
20241209,090900,0,2090,2090,2090,2090,0
20241209,090800,0,2090,2090,2090,2090,0
20241209,090700,0,2090,2090,2090,2090,0
20241209,090600,0,2090,2090,2090,2090,0
20241209,090500,0,2090,2090,2090,2090,0
20241209,090400,0,2090,2090,2090,2090,0
20241209,090300,0,2090,2090,2090,2090,0
20241209,090200,0,2090,2090,2090,2090,0
20241209,090100,0,2090,2090,2090,2090,0
20241209,090000,0,2090,2090,2090,2090,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 215600 21274410 2075 2075 2075 2075 3729
3 20241209 215500 21274410 2075 2075 2075 2075 0
4 20241209 215400 21274410 2075 2075 2075 2075 0
5 20241209 215300 21274410 2075 2075 2075 2075 0
6 20241209 215200 21274410 2075 2075 2075 2075 0
7 20241209 215100 21274410 2075 2075 2075 2075 0
8 20241209 215000 21274410 2075 2075 2075 2075 0
9 20241209 214900 21274410 2075 2075 2075 2075 0
10 20241209 214800 21274410 2075 2075 2075 2075 0
11 20241209 214700 21274410 2075 2075 2075 2075 0
12 20241209 214600 21274410 2075 2075 2075 2075 0
13 20241209 214500 21274410 2075 2075 2075 2075 0
14 20241209 214400 21274410 2075 2075 2075 2075 0
15 20241209 214300 21274410 2075 2075 2075 2075 0
16 20241209 214200 21274410 2075 2075 2075 2075 0
17 20241209 214100 21274410 2075 2075 2075 2075 0
18 20241209 214000 21274410 2075 2075 2075 2075 0
19 20241209 213900 21274410 2075 2075 2075 2075 0
20 20241209 213800 21274410 2075 2075 2075 2075 0
21 20241209 213700 21274410 2075 2075 2075 2075 0
22 20241209 213600 21274410 2075 2075 2075 2075 0
23 20241209 213500 21274410 2075 2075 2075 2075 0
24 20241209 213400 21274410 2075 2075 2075 2075 0
25 20241209 213300 21274410 2075 2075 2075 2075 0
26 20241209 213200 21274410 2075 2075 2075 2075 0
27 20241209 213100 21274410 2075 2075 2075 2075 0
28 20241209 213000 21274410 2075 2075 2075 2075 0
29 20241209 212900 21274410 2075 2075 2075 2075 0
30 20241209 212800 21274410 2075 2075 2075 2075 0
31 20241209 212700 21274410 2075 2075 2075 2075 0
32 20241209 212600 21274410 2075 2075 2075 2075 3729
33 20241209 212500 21274410 2075 2075 2075 2075 0
34 20241209 212400 21274410 2075 2075 2075 2075 0
35 20241209 212300 21274410 2075 2075 2075 2075 0
36 20241209 212200 21274410 2075 2075 2075 2075 0
37 20241209 212100 21274410 2075 2075 2075 2075 0
38 20241209 212000 21274410 2075 2075 2075 2075 0
39 20241209 211900 21274410 2075 2075 2075 2075 0
40 20241209 211800 21274410 2075 2075 2075 2075 0
41 20241209 211700 21274410 2075 2075 2075 2075 0
42 20241209 211600 21274410 2075 2075 2075 2075 0
43 20241209 211500 21274410 2075 2075 2075 2075 0
44 20241209 211400 21274410 2075 2075 2075 2075 0
45 20241209 211300 21274410 2075 2075 2075 2075 0
46 20241209 211200 21274410 2075 2075 2075 2075 0
47 20241209 211100 21274410 2075 2075 2075 2075 0
48 20241209 211000 21274410 2075 2075 2075 2075 0
49 20241209 210900 21274410 2075 2075 2075 2075 0
50 20241209 210800 21274410 2075 2075 2075 2075 0
51 20241209 210700 21274410 2075 2075 2075 2075 0
52 20241209 210600 21274410 2075 2075 2075 2075 0
53 20241209 210500 21274410 2075 2075 2075 2075 0
54 20241209 210400 21274410 2075 2075 2075 2075 0
55 20241209 210300 21274410 2075 2075 2075 2075 0
56 20241209 210200 21274410 2075 2075 2075 2075 0
57 20241209 210100 21274410 2075 2075 2075 2075 0
58 20241209 210000 21274410 2075 2075 2075 2075 0
59 20241209 205900 21274410 2075 2075 2075 2075 0
60 20241209 205800 21274410 2075 2075 2075 2075 0
61 20241209 205700 21274410 2075 2075 2075 2075 0
62 20241209 205600 21274410 2075 2075 2075 2075 3729
63 20241209 205500 21274410 2075 2075 2075 2075 0
64 20241209 205400 21274410 2075 2075 2075 2075 0
65 20241209 205300 21274410 2075 2075 2075 2075 0
66 20241209 205200 21274410 2075 2075 2075 2075 0
67 20241209 205100 21274410 2075 2075 2075 2075 0
68 20241209 205000 21274410 2075 2075 2075 2075 0
69 20241209 204900 21274410 2075 2075 2075 2075 0
70 20241209 204800 21274410 2075 2075 2075 2075 0
71 20241209 204700 21274410 2075 2075 2075 2075 0
72 20241209 204600 21274410 2075 2075 2075 2075 0
73 20241209 204500 21274410 2075 2075 2075 2075 0
74 20241209 204400 21274410 2075 2075 2075 2075 0
75 20241209 204300 21274410 2075 2075 2075 2075 0
76 20241209 204200 21274410 2075 2075 2075 2075 0
77 20241209 204100 21274410 2075 2075 2075 2075 0
78 20241209 204000 21274410 2075 2075 2075 2075 0
79 20241209 203900 21274410 2075 2075 2075 2075 0
80 20241209 203800 21274410 2075 2075 2075 2075 0
81 20241209 203700 21274410 2075 2075 2075 2075 0
82 20241209 203600 21274410 2075 2075 2075 2075 0
83 20241209 203500 21274410 2075 2075 2075 2075 0
84 20241209 203400 21274410 2075 2075 2075 2075 0
85 20241209 203300 21274410 2075 2075 2075 2075 0
86 20241209 203200 21274410 2075 2075 2075 2075 0
87 20241209 203100 21274410 2075 2075 2075 2075 0
88 20241209 203000 21274410 2075 2075 2075 2075 0
89 20241209 202900 21274410 2075 2075 2075 2075 0
90 20241209 202800 21274410 2075 2075 2075 2075 0
91 20241209 202700 21274410 2075 2075 2075 2075 0
92 20241209 202600 21274410 2075 2075 2075 2075 3729
93 20241209 202500 21274410 2075 2075 2075 2075 0
94 20241209 202400 21274410 2075 2075 2075 2075 0
95 20241209 202300 21274410 2075 2075 2075 2075 0
96 20241209 202200 21274410 2075 2075 2075 2075 0
97 20241209 202100 21274410 2075 2075 2075 2075 0
98 20241209 202000 21274410 2075 2075 2075 2075 0
99 20241209 201900 21274410 2075 2075 2075 2075 0
100 20241209 201800 21274410 2075 2075 2075 2075 0
101 20241209 201700 21274410 2075 2075 2075 2075 0
102 20241209 201600 21274410 2075 2075 2075 2075 0
103 20241209 201500 21274410 2075 2075 2075 2075 0
104 20241209 201400 21274410 2075 2075 2075 2075 0
105 20241209 201300 21274410 2075 2075 2075 2075 0
106 20241209 201200 21274410 2075 2075 2075 2075 0
107 20241209 201100 21274410 2075 2075 2075 2075 0
108 20241209 201000 21274410 2075 2075 2075 2075 0
109 20241209 200900 21274410 2075 2075 2075 2075 0
110 20241209 200800 21274410 2075 2075 2075 2075 0
111 20241209 200700 21274410 2075 2075 2075 2075 0
112 20241209 200600 21274410 2075 2075 2075 2075 0
113 20241209 200500 21274410 2075 2075 2075 2075 0
114 20241209 200400 21274410 2075 2075 2075 2075 0
115 20241209 200300 21274410 2075 2075 2075 2075 0
116 20241209 200200 21274410 2075 2075 2075 2075 0
117 20241209 200100 21274410 2075 2075 2075 2075 0
118 20241209 200000 21274410 2075 2075 2075 2075 0
119 20241209 195900 21274410 2075 2075 2075 2075 0
120 20241209 195800 21274410 2075 2075 2075 2075 0
121 20241209 195700 21274410 2075 2075 2075 2075 0
122 20241209 195600 21274410 2075 2075 2075 2075 3729
123 20241209 195500 21274410 2075 2075 2075 2075 0
124 20241209 195400 21274410 2075 2075 2075 2075 0
125 20241209 195300 21274410 2075 2075 2075 2075 0
126 20241209 195200 21274410 2075 2075 2075 2075 0
127 20241209 195100 21274410 2075 2075 2075 2075 0
128 20241209 195000 21274410 2075 2075 2075 2075 0
129 20241209 194900 21274410 2075 2075 2075 2075 0
130 20241209 194800 21274410 2075 2075 2075 2075 0
131 20241209 194700 21274410 2075 2075 2075 2075 0
132 20241209 194600 21274410 2075 2075 2075 2075 0
133 20241209 194500 21274410 2075 2075 2075 2075 0
134 20241209 194400 21274410 2075 2075 2075 2075 0
135 20241209 194300 21274410 2075 2075 2075 2075 0
136 20241209 194200 21274410 2075 2075 2075 2075 0
137 20241209 194100 21274410 2075 2075 2075 2075 0
138 20241209 194000 21274410 2075 2075 2075 2075 0
139 20241209 193900 21274410 2075 2075 2075 2075 0
140 20241209 193800 21274410 2075 2075 2075 2075 0
141 20241209 193700 21274410 2075 2075 2075 2075 0
142 20241209 193600 21274410 2075 2075 2075 2075 0
143 20241209 193500 21274410 2075 2075 2075 2075 0
144 20241209 193400 21274410 2075 2075 2075 2075 0
145 20241209 193300 21274410 2075 2075 2075 2075 0
146 20241209 193200 21274410 2075 2075 2075 2075 0
147 20241209 193100 21274410 2075 2075 2075 2075 0
148 20241209 193000 21274410 2075 2075 2075 2075 0
149 20241209 192900 21274410 2075 2075 2075 2075 0
150 20241209 192800 21274410 2075 2075 2075 2075 0
151 20241209 192700 21274410 2075 2075 2075 2075 0
152 20241209 192600 21274410 2075 2075 2075 2075 3729
153 20241209 192500 21274410 2075 2075 2075 2075 0
154 20241209 192400 21274410 2075 2075 2075 2075 0
155 20241209 192300 21274410 2075 2075 2075 2075 0
156 20241209 192200 21274410 2075 2075 2075 2075 0
157 20241209 192100 21274410 2075 2075 2075 2075 0
158 20241209 192000 21274410 2075 2075 2075 2075 0
159 20241209 191900 21274410 2075 2075 2075 2075 0
160 20241209 191800 21274410 2075 2075 2075 2075 0
161 20241209 191700 21274410 2075 2075 2075 2075 0
162 20241209 191600 21274410 2075 2075 2075 2075 0
163 20241209 191500 21274410 2075 2075 2075 2075 0
164 20241209 191400 21274410 2075 2075 2075 2075 0
165 20241209 191300 21274410 2075 2075 2075 2075 0
166 20241209 191200 21274410 2075 2075 2075 2075 0
167 20241209 191100 21274410 2075 2075 2075 2075 0
168 20241209 191000 21274410 2075 2075 2075 2075 0
169 20241209 190900 21274410 2075 2075 2075 2075 0
170 20241209 190800 21274410 2075 2075 2075 2075 0
171 20241209 190700 21274410 2075 2075 2075 2075 0
172 20241209 190600 21274410 2075 2075 2075 2075 0
173 20241209 190500 21274410 2075 2075 2075 2075 0
174 20241209 190400 21274410 2075 2075 2075 2075 0
175 20241209 190300 21274410 2075 2075 2075 2075 0
176 20241209 190200 21274410 2075 2075 2075 2075 0
177 20241209 190100 21274410 2075 2075 2075 2075 0
178 20241209 190000 21274410 2075 2075 2075 2075 0
179 20241209 185900 21274410 2075 2075 2075 2075 0
180 20241209 185800 21274410 2075 2075 2075 2075 0
181 20241209 185700 21274410 2075 2075 2075 2075 0
182 20241209 185600 21274410 2075 2075 2075 2075 3729
183 20241209 185500 21274410 2075 2075 2075 2075 0
184 20241209 185400 21274410 2075 2075 2075 2075 0
185 20241209 185300 21274410 2075 2075 2075 2075 0
186 20241209 185200 21274410 2075 2075 2075 2075 0
187 20241209 185100 21274410 2075 2075 2075 2075 0
188 20241209 185000 21274410 2075 2075 2075 2075 0
189 20241209 184900 21274410 2075 2075 2075 2075 0
190 20241209 184800 21274410 2075 2075 2075 2075 0
191 20241209 184700 21274410 2075 2075 2075 2075 0
192 20241209 184600 21274410 2075 2075 2075 2075 0
193 20241209 184500 21274410 2075 2075 2075 2075 0
194 20241209 184400 21274410 2075 2075 2075 2075 0
195 20241209 184300 21274410 2075 2075 2075 2075 0
196 20241209 184200 21274410 2075 2075 2075 2075 0
197 20241209 184100 21274410 2075 2075 2075 2075 0
198 20241209 184000 21274410 2075 2075 2075 2075 0
199 20241209 183900 21274410 2075 2075 2075 2075 0
200 20241209 183800 21274410 2075 2075 2075 2075 0
201 20241209 183700 21274410 2075 2075 2075 2075 0
202 20241209 183600 21274410 2075 2075 2075 2075 0
203 20241209 183500 21274410 2075 2075 2075 2075 0
204 20241209 183400 21274410 2075 2075 2075 2075 0
205 20241209 183300 21274410 2075 2075 2075 2075 0
206 20241209 183200 21274410 2075 2075 2075 2075 0
207 20241209 183100 21274410 2075 2075 2075 2075 0
208 20241209 183000 21274410 2075 2075 2075 2075 0
209 20241209 182900 21274410 2075 2075 2075 2075 0
210 20241209 182800 21274410 2075 2075 2075 2075 0
211 20241209 182700 21274410 2075 2075 2075 2075 0
212 20241209 182600 21274410 2075 2075 2075 2075 3729
213 20241209 182500 21274410 2075 2075 2075 2075 0
214 20241209 182400 21274410 2075 2075 2075 2075 0
215 20241209 182300 21274410 2075 2075 2075 2075 0
216 20241209 182200 21274410 2075 2075 2075 2075 0
217 20241209 182100 21274410 2075 2075 2075 2075 0
218 20241209 182000 21274410 2075 2075 2075 2075 0
219 20241209 181900 21274410 2075 2075 2075 2075 0
220 20241209 181800 21274410 2075 2075 2075 2075 0
221 20241209 181700 21274410 2075 2075 2075 2075 0
222 20241209 181600 21274410 2075 2075 2075 2075 0
223 20241209 181500 21274410 2075 2075 2075 2075 0
224 20241209 181400 21274410 2075 2075 2075 2075 0
225 20241209 181300 21274410 2075 2075 2075 2075 0
226 20241209 181200 21274410 2075 2075 2075 2075 0
227 20241209 181100 21274410 2075 2075 2075 2075 0
228 20241209 181000 21274410 2075 2075 2075 2075 0
229 20241209 180900 21274410 2075 2075 2075 2075 0
230 20241209 180800 21274410 2075 2075 2075 2075 0
231 20241209 180700 21274410 2075 2075 2075 2075 0
232 20241209 180600 21274410 2075 2075 2075 2075 0
233 20241209 180500 21274410 2075 2075 2075 2075 0
234 20241209 180400 21274410 2075 2075 2075 2075 0
235 20241209 180300 21274410 2075 2075 2075 2075 0
236 20241209 180200 21274410 2075 2075 2075 2075 0
237 20241209 180100 21274410 2075 2075 2075 2075 0
238 20241209 180000 21274410 2075 2075 2075 2075 0
239 20241209 175900 21274410 2075 2075 2075 2075 0
240 20241209 175800 21274410 2075 2075 2075 2075 0
241 20241209 175700 21274410 2075 2075 2075 2075 0
242 20241209 175600 21274410 2075 2075 2075 2075 3729
243 20241209 175500 21274410 2075 2075 2075 2075 0
244 20241209 175400 21274410 2075 2075 2075 2075 0
245 20241209 175300 21274410 2075 2075 2075 2075 0
246 20241209 175200 21274410 2075 2075 2075 2075 0
247 20241209 175100 21274410 2075 2075 2075 2075 0
248 20241209 175000 21274410 2075 2075 2075 2075 0
249 20241209 174900 21274410 2075 2075 2075 2075 0
250 20241209 174800 21274410 2075 2075 2075 2075 0
251 20241209 174700 21274410 2075 2075 2075 2075 0
252 20241209 174600 21274410 2075 2075 2075 2075 0
253 20241209 174500 21274410 2075 2075 2075 2075 0
254 20241209 174400 21274410 2075 2075 2075 2075 0
255 20241209 174300 21274410 2075 2075 2075 2075 0
256 20241209 174200 21274410 2075 2075 2075 2075 0
257 20241209 174100 21274410 2075 2075 2075 2075 0
258 20241209 174000 21274410 2075 2075 2075 2075 0
259 20241209 173900 21274410 2075 2075 2075 2075 0
260 20241209 173800 21274410 2075 2075 2075 2075 0
261 20241209 173700 21274410 2075 2075 2075 2075 0
262 20241209 173600 21274410 2075 2075 2075 2075 0
263 20241209 173500 21274410 2075 2075 2075 2075 0
264 20241209 173400 21274410 2075 2075 2075 2075 0
265 20241209 173300 21274410 2075 2075 2075 2075 0
266 20241209 173200 21274410 2075 2075 2075 2075 0
267 20241209 173100 21274410 2075 2075 2075 2075 0
268 20241209 173000 21274410 2075 2075 2075 2075 0
269 20241209 172900 21274410 2075 2075 2075 2075 0
270 20241209 172800 21274410 2075 2075 2075 2075 0
271 20241209 172700 21274410 2075 2075 2075 2075 0
272 20241209 172600 21274410 2075 2075 2075 2075 3729
273 20241209 172500 21274410 2075 2075 2075 2075 0
274 20241209 172400 21274410 2075 2075 2075 2075 0
275 20241209 172300 21274410 2075 2075 2075 2075 0
276 20241209 172200 21274410 2075 2075 2075 2075 0
277 20241209 172100 21274410 2075 2075 2075 2075 0
278 20241209 172000 21274410 2075 2075 2075 2075 0
279 20241209 171900 21274410 2075 2075 2075 2075 0
280 20241209 171800 21274410 2075 2075 2075 2075 0
281 20241209 171700 21274410 2075 2075 2075 2075 0
282 20241209 171600 21274410 2075 2075 2075 2075 0
283 20241209 171500 21274410 2075 2075 2075 2075 0
284 20241209 171400 21274410 2075 2075 2075 2075 0
285 20241209 171300 21274410 2075 2075 2075 2075 0
286 20241209 171200 21274410 2075 2075 2075 2075 0
287 20241209 171100 21274410 2075 2075 2075 2075 0
288 20241209 171000 21274410 2075 2075 2075 2075 0
289 20241209 170900 21274410 2075 2075 2075 2075 0
290 20241209 170800 21274410 2075 2075 2075 2075 0
291 20241209 170700 21274410 2075 2075 2075 2075 0
292 20241209 170600 21274410 2075 2075 2075 2075 0
293 20241209 170500 21274410 2075 2075 2075 2075 0
294 20241209 170400 21274410 2075 2075 2075 2075 0
295 20241209 170300 21274410 2075 2075 2075 2075 0
296 20241209 170200 21274410 2075 2075 2075 2075 0
297 20241209 170100 21274410 2075 2075 2075 2075 0
298 20241209 170000 21274410 2075 2075 2075 2075 0
299 20241209 165900 21274410 2075 2075 2075 2075 0
300 20241209 165800 21274410 2075 2075 2075 2075 0
301 20241209 165700 21274410 2075 2075 2075 2075 0
302 20241209 165600 21274410 2075 2075 2075 2075 3729
303 20241209 165500 21274410 2075 2075 2075 2075 0
304 20241209 165400 21274410 2075 2075 2075 2075 0
305 20241209 165300 21274410 2075 2075 2075 2075 0
306 20241209 165200 21274410 2075 2075 2075 2075 0
307 20241209 165100 21274410 2075 2075 2075 2075 0
308 20241209 165000 21274410 2075 2075 2075 2075 0
309 20241209 164900 21274410 2075 2075 2075 2075 0
310 20241209 164800 21274410 2075 2075 2075 2075 0
311 20241209 164700 21274410 2075 2075 2075 2075 0
312 20241209 164600 21274410 2075 2075 2075 2075 0
313 20241209 164500 21274410 2075 2075 2075 2075 0
314 20241209 164400 21274410 2075 2075 2075 2075 0
315 20241209 164300 21274410 2075 2075 2075 2075 0
316 20241209 164200 21274410 2075 2075 2075 2075 0
317 20241209 164100 21274410 2075 2075 2075 2075 0
318 20241209 164000 21274410 2075 2075 2075 2075 0
319 20241209 163900 21274410 2075 2075 2075 2075 0
320 20241209 163800 21274410 2075 2075 2075 2075 0
321 20241209 163700 21274410 2075 2075 2075 2075 0
322 20241209 163600 21274410 2075 2075 2075 2075 0
323 20241209 163500 21274410 2075 2075 2075 2075 0
324 20241209 163400 21274410 2075 2075 2075 2075 0
325 20241209 163300 21274410 2075 2075 2075 2075 0
326 20241209 163200 21274410 2075 2075 2075 2075 0
327 20241209 163100 21274410 2075 2075 2075 2075 0
328 20241209 163000 21274410 2075 2075 2075 2075 0
329 20241209 162900 21274410 2075 2075 2075 2075 0
330 20241209 162800 21274410 2075 2075 2075 2075 0
331 20241209 162700 21274410 2075 2075 2075 2075 0
332 20241209 162600 21274410 2075 2075 2075 2075 3729
333 20241209 162500 21274410 2075 2075 2075 2075 0
334 20241209 162400 21274410 2075 2075 2075 2075 0
335 20241209 162300 21274410 2075 2075 2075 2075 0
336 20241209 162200 21274410 2075 2075 2075 2075 0
337 20241209 162100 21274410 2075 2075 2075 2075 0
338 20241209 162000 21274410 2075 2075 2075 2075 0
339 20241209 161900 21274410 2075 2075 2075 2075 0
340 20241209 161800 21274410 2075 2075 2075 2075 0
341 20241209 161700 21274410 2075 2075 2075 2075 0
342 20241209 161600 21274410 2075 2075 2075 2075 0
343 20241209 161500 21274410 2075 2075 2075 2075 0
344 20241209 161400 21274410 2075 2075 2075 2075 0
345 20241209 161300 21274410 2075 2075 2075 2075 0
346 20241209 161200 21274410 2075 2075 2075 2075 0
347 20241209 161100 21274410 2075 2075 2075 2075 0
348 20241209 161000 21274410 2075 2075 2075 2075 0
349 20241209 160900 21274410 2075 2075 2075 2075 0
350 20241209 160800 21274410 2075 2075 2075 2075 0
351 20241209 160700 21274410 2075 2075 2075 2075 0
352 20241209 160600 21274410 2075 2075 2075 2075 0
353 20241209 160500 21274410 2075 2075 2075 2075 0
354 20241209 160400 21274410 2075 2075 2075 2075 0
355 20241209 160300 21274410 2075 2075 2075 2075 0
356 20241209 160200 21274410 2075 2075 2075 2075 0
357 20241209 160100 21274410 2075 2075 2075 2075 0
358 20241209 160000 21274410 2075 2075 2075 2075 0
359 20241209 155900 21274410 2075 2075 2075 2075 0
360 20241209 155800 21274410 2075 2075 2075 2075 0
361 20241209 155700 21274410 2075 2075 2075 2075 0
362 20241209 155600 21274410 2075 2075 2075 2075 3729
363 20241209 155500 21274410 2075 2075 2075 2075 0
364 20241209 155400 21274410 2075 2075 2075 2075 0
365 20241209 155300 21274410 2075 2075 2075 2075 0
366 20241209 155200 21274410 2075 2075 2075 2075 0
367 20241209 155100 21274410 2075 2075 2075 2075 0
368 20241209 155000 21274410 2075 2075 2075 2075 0
369 20241209 154900 21274410 2075 2075 2075 2075 0
370 20241209 154800 21274410 2075 2075 2075 2075 0
371 20241209 154700 21274410 2075 2075 2075 2075 0
372 20241209 154600 21274410 2075 2075 2075 2075 0
373 20241209 154500 21274410 2075 2075 2075 2075 0
374 20241209 154400 21274410 2075 2075 2075 2075 0
375 20241209 154300 21274410 2075 2075 2075 2075 0
376 20241209 154200 21274410 2075 2075 2075 2075 0
377 20241209 154100 21274410 2075 2075 2075 2075 0
378 20241209 154000 21274410 2075 2075 2075 2075 0
379 20241209 153900 21274410 2075 2075 2075 2075 0
380 20241209 153800 21274410 2075 2075 2075 2075 0
381 20241209 153700 21274410 2075 2075 2075 2075 0
382 20241209 153600 21274410 2075 2075 2075 2075 0
383 20241209 153500 21274410 2075 2075 2075 2075 0
384 20241209 153400 21274410 2075 2075 2075 2075 0
385 20241209 153300 21274410 2075 2075 2075 2075 0
386 20241209 153200 21274410 2075 2075 2075 2075 0
387 20241209 153100 21274410 2075 2075 2075 2075 0
388 20241209 153000 21274410 2075 2075 2075 2075 3729
389 20241209 152900 13536735 2080 2080 2080 2080 0
390 20241209 152800 13536735 2080 2080 2080 2080 0
391 20241209 152700 13536735 2080 2080 2080 2080 0
392 20241209 152600 13536735 2080 2080 2080 2080 0
393 20241209 152500 13536735 2080 2080 2080 2080 0
394 20241209 152400 13536735 2080 2080 2080 2080 0
395 20241209 152300 13536735 2080 2080 2080 2080 0
396 20241209 152200 13536735 2080 2080 2080 2080 0
397 20241209 152100 13536735 2080 2080 2080 2080 0
398 20241209 152000 13536735 2080 2080 2080 2080 0
399 20241209 151900 13536735 2080 2080 2080 2080 100
400 20241209 151800 13328735 2080 2080 2080 2080 1
401 20241209 151700 13326655 2075 2075 2075 2075 0
402 20241209 151600 13326655 2075 2075 2075 2075 0
403 20241209 151500 13326655 2075 2075 2075 2075 0
404 20241209 151400 13326655 2075 2075 2075 2075 0
405 20241209 151300 13326655 2075 2075 2075 2075 0
406 20241209 151200 13326655 2075 2075 2075 2075 0
407 20241209 151100 13326655 2075 2075 2075 2075 0
408 20241209 151000 13326655 2075 2075 2075 2075 1287
409 20241209 150900 10656130 2075 2075 2075 2075 0
410 20241209 150800 10656130 2075 2075 2075 2075 0
411 20241209 150700 10656130 2075 2075 2075 2075 0
412 20241209 150600 10656130 2075 2075 2075 2075 0
413 20241209 150500 10656130 2075 2075 2075 2075 65
414 20241209 150400 10521255 2075 2075 2075 2075 1335
415 20241209 150300 7751130 2075 2075 2075 2075 0
416 20241209 150200 7751130 2075 2080 2080 2075 600
417 20241209 150100 6505630 2080 2080 2080 2080 400
418 20241209 150000 5673630 2080 2080 2080 2080 400
419 20241209 145900 4841630 2080 2080 2080 2080 400
420 20241209 145800 4009630 2080 2080 2080 2080 400
421 20241209 145700 3177630 2080 2080 2080 2080 400
422 20241209 145600 2345630 2080 2080 2080 2080 400
423 20241209 145500 1513630 2080 2080 2080 2080 400
424 20241209 145400 681630 2080 2080 2080 2080 125
425 20241209 145300 421630 2090 2090 2090 2090 0
426 20241209 145200 421630 2090 2090 2090 2090 0
427 20241209 145100 421630 2090 2090 2090 2090 0
428 20241209 145000 421630 2090 2090 2090 2090 0
429 20241209 144900 421630 2090 2090 2090 2090 0
430 20241209 144800 421630 2090 2090 2090 2090 0
431 20241209 144700 421630 2090 2090 2090 2090 0
432 20241209 144600 421630 2090 2090 2090 2090 0
433 20241209 144500 421630 2090 2090 2090 2090 0
434 20241209 144400 421630 2090 2090 2090 2090 0
435 20241209 144300 421630 2090 2090 2090 2090 0
436 20241209 144200 421630 2090 2090 2090 2090 0
437 20241209 144100 421630 2090 2090 2090 2090 0
438 20241209 144000 421630 2090 2090 2090 2090 0
439 20241209 143900 421630 2090 2090 2090 2090 0
440 20241209 143800 421630 2090 2090 2090 2090 0
441 20241209 143700 421630 2090 2090 2090 2090 0
442 20241209 143600 421630 2090 2090 2090 2090 0
443 20241209 143500 421630 2090 2090 2090 2090 0
444 20241209 143400 421630 2090 2090 2090 2090 0
445 20241209 143300 421630 2090 2090 2090 2090 0
446 20241209 143200 421630 2090 2090 2090 2090 0
447 20241209 143100 421630 2090 2090 2090 2090 0
448 20241209 143000 421630 2090 2090 2090 2090 0
449 20241209 142900 421630 2090 2090 2090 2090 0
450 20241209 142800 421630 2090 2090 2090 2090 0
451 20241209 142700 421630 2090 2090 2090 2090 0
452 20241209 142600 421630 2090 2090 2090 2090 0
453 20241209 142500 421630 2090 2090 2090 2090 0
454 20241209 142400 421630 2090 2090 2090 2090 0
455 20241209 142300 421630 2090 2090 2090 2090 0
456 20241209 142200 421630 2090 2090 2090 2090 0
457 20241209 142100 421630 2090 2090 2090 2090 0
458 20241209 142000 421630 2090 2090 2090 2090 0
459 20241209 141900 421630 2090 2090 2090 2090 0
460 20241209 141800 421630 2090 2090 2090 2090 0
461 20241209 141700 421630 2090 2090 2090 2090 0
462 20241209 141600 421630 2090 2090 2090 2090 0
463 20241209 141500 421630 2090 2090 2090 2090 0
464 20241209 141400 421630 2090 2090 2090 2090 0
465 20241209 141300 421630 2090 2090 2090 2090 0
466 20241209 141200 421630 2090 2090 2090 2090 0
467 20241209 141100 421630 2090 2090 2090 2090 0
468 20241209 141000 421630 2090 2090 2090 2090 0
469 20241209 140900 421630 2090 2090 2090 2090 0
470 20241209 140800 421630 2090 2090 2090 2090 0
471 20241209 140700 421630 2090 2090 2090 2090 0
472 20241209 140600 421630 2090 2090 2090 2090 0
473 20241209 140500 421630 2090 2090 2090 2090 0
474 20241209 140400 421630 2090 2090 2090 2090 0
475 20241209 140300 421630 2090 2090 2090 2090 0
476 20241209 140200 421630 2090 2090 2090 2090 0
477 20241209 140100 421630 2090 2090 2090 2090 0
478 20241209 140000 421630 2090 2090 2090 2090 0
479 20241209 135900 421630 2090 2090 2090 2090 0
480 20241209 135800 421630 2090 2090 2090 2090 0
481 20241209 135700 421630 2090 2090 2090 2090 0
482 20241209 135600 421630 2090 2090 2090 2090 0
483 20241209 135500 421630 2090 2090 2090 2090 0
484 20241209 135400 421630 2090 2090 2090 2090 0
485 20241209 135300 421630 2090 2090 2090 2090 0
486 20241209 135200 421630 2090 2090 2090 2090 0
487 20241209 135100 421630 2090 2090 2090 2090 0
488 20241209 135000 421630 2090 2090 2090 2090 0
489 20241209 134900 421630 2090 2090 2090 2090 0
490 20241209 134800 421630 2090 2090 2090 2090 0
491 20241209 134700 421630 2090 2090 2090 2090 0
492 20241209 134600 421630 2090 2090 2090 2090 0
493 20241209 134500 421630 2090 2090 2090 2090 0
494 20241209 134400 421630 2090 2090 2090 2090 0
495 20241209 134300 421630 2090 2090 2090 2090 0
496 20241209 134200 421630 2090 2090 2090 2090 0
497 20241209 134100 421630 2090 2090 2090 2090 0
498 20241209 134000 421630 2090 2090 2090 2090 0
499 20241209 133900 421630 2090 2090 2090 2090 0
500 20241209 133800 421630 2090 2090 2090 2090 0
501 20241209 133700 421630 2090 2090 2090 2090 0
502 20241209 133600 421630 2090 2090 2090 2090 0
503 20241209 133500 421630 2090 2090 2090 2090 0
504 20241209 133400 421630 2090 2090 2090 2090 0
505 20241209 133300 421630 2090 2090 2090 2090 0
506 20241209 133200 421630 2090 2090 2090 2090 0
507 20241209 133100 421630 2090 2090 2090 2090 0
508 20241209 133000 421630 2090 2090 2090 2090 0
509 20241209 132900 421630 2090 2090 2090 2090 0
510 20241209 132800 421630 2090 2090 2090 2090 0
511 20241209 132700 421630 2090 2090 2090 2090 0
512 20241209 132600 421630 2090 2090 2090 2090 0
513 20241209 132500 421630 2090 2090 2090 2090 0
514 20241209 132400 421630 2090 2090 2090 2090 0
515 20241209 132300 421630 2090 2090 2090 2090 0
516 20241209 132200 421630 2090 2090 2090 2090 0
517 20241209 132100 421630 2090 2090 2090 2090 0
518 20241209 132000 421630 2090 2090 2090 2090 0
519 20241209 131900 421630 2090 2090 2090 2090 0
520 20241209 131800 421630 2090 2090 2090 2090 0
521 20241209 131700 421630 2090 2090 2090 2090 0
522 20241209 131600 421630 2090 2090 2090 2090 0
523 20241209 131500 421630 2090 2090 2090 2090 0
524 20241209 131400 421630 2090 2090 2090 2090 0
525 20241209 131300 421630 2090 2090 2090 2090 0
526 20241209 131200 421630 2090 2090 2090 2090 0
527 20241209 131100 421630 2090 2090 2090 2090 0
528 20241209 131000 421630 2090 2090 2090 2090 0
529 20241209 130900 421630 2090 2090 2090 2090 0
530 20241209 130800 421630 2090 2090 2090 2090 0
531 20241209 130700 421630 2090 2090 2090 2090 0
532 20241209 130600 421630 2090 2090 2090 2090 0
533 20241209 130500 421630 2090 2090 2090 2090 0
534 20241209 130400 421630 2090 2090 2090 2090 0
535 20241209 130300 421630 2090 2090 2090 2090 0
536 20241209 130200 421630 2090 2090 2090 2090 0
537 20241209 130100 421630 2090 2090 2090 2090 0
538 20241209 130000 421630 2090 2090 2090 2090 0
539 20241209 125900 421630 2090 2090 2090 2090 0
540 20241209 125800 421630 2090 2090 2090 2090 0
541 20241209 125700 421630 2090 2090 2090 2090 0
542 20241209 125600 421630 2090 2090 2090 2090 0
543 20241209 125500 421630 2090 2090 2090 2090 0
544 20241209 125400 421630 2090 2090 2090 2090 0
545 20241209 125300 421630 2090 2090 2090 2090 0
546 20241209 125200 421630 2090 2090 2090 2090 0
547 20241209 125100 421630 2090 2090 2090 2090 0
548 20241209 125000 421630 2090 2090 2090 2090 0
549 20241209 124900 421630 2090 2090 2090 2090 0
550 20241209 124800 421630 2090 2090 2090 2090 0
551 20241209 124700 421630 2090 2090 2090 2090 0
552 20241209 124600 421630 2090 2090 2090 2090 0
553 20241209 124500 421630 2090 2090 2090 2090 0
554 20241209 124400 421630 2090 2090 2090 2090 0
555 20241209 124300 421630 2090 2090 2090 2090 0
556 20241209 124200 421630 2090 2090 2090 2090 0
557 20241209 124100 421630 2090 2090 2090 2090 0
558 20241209 124000 421630 2090 2090 2090 2090 0
559 20241209 123900 421630 2090 2090 2090 2090 0
560 20241209 123800 421630 2090 2090 2090 2090 0
561 20241209 123700 421630 2090 2090 2090 2090 0
562 20241209 123600 421630 2090 2090 2090 2090 0
563 20241209 123500 421630 2090 2090 2090 2090 0
564 20241209 123400 421630 2090 2090 2090 2090 0
565 20241209 123300 421630 2090 2090 2090 2090 0
566 20241209 123200 421630 2090 2090 2090 2090 0
567 20241209 123100 421630 2090 2090 2090 2090 0
568 20241209 123000 421630 2090 2090 2090 2090 0
569 20241209 122900 421630 2090 2090 2090 2090 0
570 20241209 122800 421630 2090 2090 2090 2090 0
571 20241209 122700 421630 2090 2090 2090 2090 0
572 20241209 122600 421630 2090 2090 2090 2090 0
573 20241209 122500 421630 2090 2090 2090 2090 0
574 20241209 122400 421630 2090 2090 2090 2090 0
575 20241209 122300 421630 2090 2090 2090 2090 0
576 20241209 122200 421630 2090 2090 2090 2090 0
577 20241209 122100 421630 2090 2090 2090 2090 0
578 20241209 122000 421630 2090 2090 2090 2090 0
579 20241209 121900 421630 2090 2090 2090 2090 5
580 20241209 121800 411180 2080 2080 2080 2080 0
581 20241209 121700 411180 2080 2080 2080 2080 30
582 20241209 121600 348780 2090 2090 2090 2090 0
583 20241209 121500 348780 2090 2090 2090 2090 0
584 20241209 121400 348780 2090 2090 2090 2090 0
585 20241209 121300 348780 2090 2090 2090 2090 0
586 20241209 121200 348780 2090 2090 2090 2090 0
587 20241209 121100 348780 2090 2090 2090 2090 0
588 20241209 121000 348780 2090 2090 2090 2090 0
589 20241209 120900 348780 2090 2090 2090 2090 0
590 20241209 120800 348780 2090 2090 2090 2090 0
591 20241209 120700 348780 2090 2090 2090 2090 0
592 20241209 120600 348780 2090 2090 2090 2090 0
593 20241209 120500 348780 2090 2090 2090 2090 0
594 20241209 120400 348780 2090 2090 2090 2090 0
595 20241209 120300 348780 2090 2090 2090 2090 0
596 20241209 120200 348780 2090 2090 2090 2090 0
597 20241209 120100 348780 2090 2090 2090 2090 0
598 20241209 120000 348780 2090 2090 2090 2090 0
599 20241209 115900 348780 2090 2090 2090 2090 0
600 20241209 115800 348780 2090 2090 2090 2090 0
601 20241209 115700 348780 2090 2090 2090 2090 0
602 20241209 115600 348780 2090 2090 2090 2090 0
603 20241209 115500 348780 2090 2090 2090 2090 0
604 20241209 115400 348780 2090 2090 2090 2090 0
605 20241209 115300 348780 2090 2090 2090 2090 0
606 20241209 115200 348780 2090 2090 2090 2090 0
607 20241209 115100 348780 2090 2090 2090 2090 0
608 20241209 115000 348780 2090 2090 2090 2090 0
609 20241209 114900 348780 2090 2090 2090 2090 0
610 20241209 114800 348780 2090 2090 2090 2090 0
611 20241209 114700 348780 2090 2090 2090 2090 0
612 20241209 114600 348780 2090 2090 2090 2090 0
613 20241209 114500 348780 2090 2090 2090 2090 0
614 20241209 114400 348780 2090 2090 2090 2090 0
615 20241209 114300 348780 2090 2090 2090 2090 0
616 20241209 114200 348780 2090 2090 2090 2090 0
617 20241209 114100 348780 2090 2090 2090 2090 0
618 20241209 114000 348780 2090 2090 2090 2090 0
619 20241209 113900 348780 2090 2090 2090 2090 0
620 20241209 113800 348780 2090 2090 2090 2090 0
621 20241209 113700 348780 2090 2090 2090 2090 0
622 20241209 113600 348780 2090 2090 2090 2090 0
623 20241209 113500 348780 2090 2090 2090 2090 0
624 20241209 113400 348780 2090 2090 2090 2090 0
625 20241209 113300 348780 2090 2090 2090 2090 0
626 20241209 113200 348780 2090 2090 2090 2090 0
627 20241209 113100 348780 2090 2090 2090 2090 0
628 20241209 113000 348780 2090 2090 2090 2090 0
629 20241209 112900 348780 2090 2090 2090 2090 0
630 20241209 112800 348780 2090 2090 2090 2090 0
631 20241209 112700 348780 2090 2090 2090 2090 0
632 20241209 112600 348780 2090 2090 2090 2090 0
633 20241209 112500 348780 2090 2090 2090 2090 0
634 20241209 112400 348780 2090 2090 2090 2090 0
635 20241209 112300 348780 2090 2090 2090 2090 0
636 20241209 112200 348780 2090 2090 2090 2090 0
637 20241209 112100 348780 2090 2090 2090 2090 0
638 20241209 112000 348780 2090 2090 2090 2090 0
639 20241209 111900 348780 2090 2090 2090 2090 0
640 20241209 111800 348780 2090 2090 2090 2090 0
641 20241209 111700 348780 2090 2090 2090 2090 0
642 20241209 111600 348780 2090 2090 2090 2090 0
643 20241209 111500 348780 2090 2090 2090 2090 0
644 20241209 111400 348780 2090 2090 2090 2090 0
645 20241209 111300 348780 2090 2090 2090 2090 0
646 20241209 111200 348780 2090 2090 2090 2090 0
647 20241209 111100 348780 2090 2090 2090 2090 0
648 20241209 111000 348780 2090 2090 2090 2090 0
649 20241209 110900 348780 2090 2090 2090 2090 0
650 20241209 110800 348780 2090 2090 2090 2090 0
651 20241209 110700 348780 2090 2090 2090 2090 0
652 20241209 110600 348780 2090 2090 2090 2090 0
653 20241209 110500 348780 2090 2090 2090 2090 5
654 20241209 110400 338330 2075 2075 2075 2075 0
655 20241209 110300 338330 2075 2075 2075 2075 0
656 20241209 110200 338330 2075 2075 2075 2075 0
657 20241209 110100 338330 2075 2075 2075 2075 0
658 20241209 110000 338330 2075 2075 2075 2075 0
659 20241209 105900 338330 2075 2075 2075 2075 0
660 20241209 105800 338330 2075 2075 2075 2075 0
661 20241209 105700 338330 2075 2075 2075 2075 0
662 20241209 105600 338330 2075 2075 2075 2075 0
663 20241209 105500 338330 2075 2075 2075 2075 0
664 20241209 105400 338330 2075 2075 2075 2075 0
665 20241209 105300 338330 2075 2075 2075 2075 0
666 20241209 105200 338330 2075 2075 2075 2075 0
667 20241209 105100 338330 2075 2075 2075 2075 3
668 20241209 105000 332105 2075 2075 2075 2075 0
669 20241209 104900 332105 2075 2075 2075 2075 0
670 20241209 104800 332105 2075 2075 2075 2075 0
671 20241209 104700 332105 2075 2075 2075 2075 0
672 20241209 104600 332105 2075 2075 2075 2075 0
673 20241209 104500 332105 2075 2075 2075 2075 0
674 20241209 104400 332105 2075 2075 2075 2075 0
675 20241209 104300 332105 2075 2075 2075 2075 0
676 20241209 104200 332105 2075 2075 2075 2075 0
677 20241209 104100 332105 2075 2075 2075 2075 0
678 20241209 104000 332105 2075 2075 2075 2075 0
679 20241209 103900 332105 2075 2075 2075 2075 0
680 20241209 103800 332105 2075 2075 2075 2075 0
681 20241209 103700 332105 2075 2075 2075 2075 0
682 20241209 103600 332105 2075 2075 2075 2075 0
683 20241209 103500 332105 2075 2075 2075 2075 0
684 20241209 103400 332105 2075 2075 2075 2075 0
685 20241209 103300 332105 2075 2075 2075 2075 0
686 20241209 103200 332105 2075 2075 2075 2075 0
687 20241209 103100 332105 2075 2075 2075 2075 0
688 20241209 103000 332105 2075 2080 2080 2075 133
689 20241209 102900 56030 2090 2090 2090 2090 0
690 20241209 102800 56030 2090 2090 2090 2090 0
691 20241209 102700 56030 2090 2090 2090 2090 0
692 20241209 102600 56030 2090 2090 2090 2090 0
693 20241209 102500 56030 2090 2090 2090 2090 0
694 20241209 102400 56030 2090 2090 2090 2090 0
695 20241209 102300 56030 2090 2090 2090 2090 0
696 20241209 102200 56030 2090 2090 2090 2090 0
697 20241209 102100 56030 2090 2090 2090 2090 0
698 20241209 102000 56030 2090 2090 2090 2090 0
699 20241209 101900 56030 2090 2090 2090 2090 0
700 20241209 101800 56030 2090 2090 2090 2090 0
701 20241209 101700 56030 2090 2090 2090 2090 0
702 20241209 101600 56030 2090 2090 2090 2090 0
703 20241209 101500 56030 2090 2090 2090 2090 0
704 20241209 101400 56030 2090 2090 2090 2090 0
705 20241209 101300 56030 2090 2090 2090 2090 0
706 20241209 101200 56030 2090 2090 2090 2090 0
707 20241209 101100 56030 2090 2090 2090 2090 0
708 20241209 101000 56030 2090 2090 2090 2090 0
709 20241209 100900 56030 2090 2090 2090 2090 0
710 20241209 100800 56030 2090 2090 2090 2090 0
711 20241209 100700 56030 2090 2090 2090 2090 0
712 20241209 100600 56030 2090 2090 2090 2090 0
713 20241209 100500 56030 2090 2090 2090 2090 0
714 20241209 100400 56030 2090 2090 2090 2090 1
715 20241209 100300 53940 2090 2090 2090 2090 1
716 20241209 100200 51850 2090 2090 2090 2090 0
717 20241209 100100 51850 2090 2090 2090 2090 0
718 20241209 100000 51850 2090 2090 2090 2090 0
719 20241209 095900 51850 2090 2090 2090 2090 0
720 20241209 095800 51850 2090 2090 2090 2090 0
721 20241209 095700 51850 2090 2090 2090 2090 0
722 20241209 095600 51850 2090 2090 2090 2090 0
723 20241209 095500 51850 2090 2090 2090 2090 0
724 20241209 095400 51850 2090 2090 2090 2090 0
725 20241209 095300 51850 2090 2090 2090 2090 0
726 20241209 095200 51850 2090 2090 2090 2090 0
727 20241209 095100 51850 2090 2090 2090 2090 0
728 20241209 095000 51850 2090 2090 2090 2090 0
729 20241209 094900 51850 2090 2090 2090 2090 0
730 20241209 094800 51850 2090 2090 2090 2090 0
731 20241209 094700 51850 2090 2090 2090 2090 0
732 20241209 094600 51850 2090 2090 2090 2090 0
733 20241209 094500 51850 2090 2090 2090 2090 0
734 20241209 094400 51850 2090 2090 2090 2090 0
735 20241209 094300 51850 2090 2090 2090 2090 0
736 20241209 094200 51850 2090 2090 2090 2090 0
737 20241209 094100 51850 2090 2090 2090 2090 0
738 20241209 094000 51850 2090 2090 2090 2090 0
739 20241209 093900 51850 2090 2090 2090 2090 0
740 20241209 093800 51850 2090 2090 2090 2090 0
741 20241209 093700 51850 2090 2090 2090 2090 0
742 20241209 093600 51850 2090 2090 2090 2090 0
743 20241209 093500 51850 2090 2090 2090 2090 0
744 20241209 093400 51850 2090 2090 2090 2090 0
745 20241209 093300 51850 2090 2090 2090 2090 0
746 20241209 093200 51850 2090 2090 2090 2090 0
747 20241209 093100 51850 2090 2090 2090 2090 0
748 20241209 093000 51850 2090 2090 2090 2090 0
749 20241209 092900 51850 2090 2090 2090 2090 0
750 20241209 092800 51850 2090 2090 2090 2090 0
751 20241209 092700 51850 2090 2090 2090 2090 0
752 20241209 092600 51850 2090 2090 2090 2090 0
753 20241209 092500 51850 2090 2090 2090 2090 5
754 20241209 092400 41400 2070 2070 2070 2070 0
755 20241209 092300 41400 2070 2070 2070 2070 0
756 20241209 092200 41400 2070 2070 2070 2070 0
757 20241209 092100 41400 2070 2070 2070 2070 0
758 20241209 092000 41400 2070 2070 2070 2070 0
759 20241209 091900 41400 2070 2070 2070 2070 0
760 20241209 091800 41400 2070 2070 2070 2070 0
761 20241209 091700 41400 2070 2070 2070 2070 0
762 20241209 091600 41400 2070 2070 2070 2070 0
763 20241209 091500 41400 2070 2070 2070 2070 0
764 20241209 091400 41400 2070 2070 2070 2070 0
765 20241209 091300 41400 2070 2070 2070 2070 0
766 20241209 091200 41400 2070 2070 2070 2070 0
767 20241209 091100 41400 2070 2070 2070 2070 0
768 20241209 091000 41400 2070 2070 2070 2070 20
769 20241209 090900 0 2090 2090 2090 2090 0
770 20241209 090800 0 2090 2090 2090 2090 0
771 20241209 090700 0 2090 2090 2090 2090 0
772 20241209 090600 0 2090 2090 2090 2090 0
773 20241209 090500 0 2090 2090 2090 2090 0
774 20241209 090400 0 2090 2090 2090 2090 0
775 20241209 090300 0 2090 2090 2090 2090 0
776 20241209 090200 0 2090 2090 2090 2090 0
777 20241209 090100 0 2090 2090 2090 2090 0
778 20241209 090000 0 2090 2090 2090 2090 0