Update 2024-12-09 2940 candle_min
This commit is contained in:
779
476080/min/candle-20241209.csv
Normal file
779
476080/min/candle-20241209.csv
Normal file
@@ -0,0 +1,779 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,215700,7660922740,13380,13380,13380,13380,13864
|
||||
20241209,215600,7660922740,13380,13380,13380,13380,0
|
||||
20241209,215500,7660922740,13380,13380,13380,13380,0
|
||||
20241209,215400,7660922740,13380,13380,13380,13380,0
|
||||
20241209,215300,7660922740,13380,13380,13380,13380,0
|
||||
20241209,215200,7660922740,13380,13380,13380,13380,0
|
||||
20241209,215100,7660922740,13380,13380,13380,13380,0
|
||||
20241209,215000,7660922740,13380,13380,13380,13380,0
|
||||
20241209,214900,7660922740,13380,13380,13380,13380,0
|
||||
20241209,214800,7660922740,13380,13380,13380,13380,0
|
||||
20241209,214700,7660922740,13380,13380,13380,13380,0
|
||||
20241209,214600,7660922740,13380,13380,13380,13380,0
|
||||
20241209,214500,7660922740,13380,13380,13380,13380,0
|
||||
20241209,214400,7660922740,13380,13380,13380,13380,0
|
||||
20241209,214300,7660922740,13380,13380,13380,13380,0
|
||||
20241209,214200,7660922740,13380,13380,13380,13380,0
|
||||
20241209,214100,7660922740,13380,13380,13380,13380,0
|
||||
20241209,214000,7660922740,13380,13380,13380,13380,0
|
||||
20241209,213900,7660922740,13380,13380,13380,13380,0
|
||||
20241209,213800,7660922740,13380,13380,13380,13380,0
|
||||
20241209,213700,7660922740,13380,13380,13380,13380,0
|
||||
20241209,213600,7660922740,13380,13380,13380,13380,0
|
||||
20241209,213500,7660922740,13380,13380,13380,13380,0
|
||||
20241209,213400,7660922740,13380,13380,13380,13380,0
|
||||
20241209,213300,7660922740,13380,13380,13380,13380,0
|
||||
20241209,213200,7660922740,13380,13380,13380,13380,0
|
||||
20241209,213100,7660922740,13380,13380,13380,13380,0
|
||||
20241209,213000,7660922740,13380,13380,13380,13380,0
|
||||
20241209,212900,7660922740,13380,13380,13380,13380,0
|
||||
20241209,212800,7660922740,13380,13380,13380,13380,0
|
||||
20241209,212700,7660922740,13380,13380,13380,13380,13864
|
||||
20241209,212600,7660922740,13380,13380,13380,13380,0
|
||||
20241209,212500,7660922740,13380,13380,13380,13380,0
|
||||
20241209,212400,7660922740,13380,13380,13380,13380,0
|
||||
20241209,212300,7660922740,13380,13380,13380,13380,0
|
||||
20241209,212200,7660922740,13380,13380,13380,13380,0
|
||||
20241209,212100,7660922740,13380,13380,13380,13380,0
|
||||
20241209,212000,7660922740,13380,13380,13380,13380,0
|
||||
20241209,211900,7660922740,13380,13380,13380,13380,0
|
||||
20241209,211800,7660922740,13380,13380,13380,13380,0
|
||||
20241209,211700,7660922740,13380,13380,13380,13380,0
|
||||
20241209,211600,7660922740,13380,13380,13380,13380,0
|
||||
20241209,211500,7660922740,13380,13380,13380,13380,0
|
||||
20241209,211400,7660922740,13380,13380,13380,13380,0
|
||||
20241209,211300,7660922740,13380,13380,13380,13380,0
|
||||
20241209,211200,7660922740,13380,13380,13380,13380,0
|
||||
20241209,211100,7660922740,13380,13380,13380,13380,0
|
||||
20241209,211000,7660922740,13380,13380,13380,13380,0
|
||||
20241209,210900,7660922740,13380,13380,13380,13380,0
|
||||
20241209,210800,7660922740,13380,13380,13380,13380,0
|
||||
20241209,210700,7660922740,13380,13380,13380,13380,0
|
||||
20241209,210600,7660922740,13380,13380,13380,13380,0
|
||||
20241209,210500,7660922740,13380,13380,13380,13380,0
|
||||
20241209,210400,7660922740,13380,13380,13380,13380,0
|
||||
20241209,210300,7660922740,13380,13380,13380,13380,0
|
||||
20241209,210200,7660922740,13380,13380,13380,13380,0
|
||||
20241209,210100,7660922740,13380,13380,13380,13380,0
|
||||
20241209,210000,7660922740,13380,13380,13380,13380,0
|
||||
20241209,205900,7660922740,13380,13380,13380,13380,0
|
||||
20241209,205800,7660922740,13380,13380,13380,13380,0
|
||||
20241209,205700,7660922740,13380,13380,13380,13380,13864
|
||||
20241209,205600,7660922740,13380,13380,13380,13380,0
|
||||
20241209,205500,7660922740,13380,13380,13380,13380,0
|
||||
20241209,205400,7660922740,13380,13380,13380,13380,0
|
||||
20241209,205300,7660922740,13380,13380,13380,13380,0
|
||||
20241209,205200,7660922740,13380,13380,13380,13380,0
|
||||
20241209,205100,7660922740,13380,13380,13380,13380,0
|
||||
20241209,205000,7660922740,13380,13380,13380,13380,0
|
||||
20241209,204900,7660922740,13380,13380,13380,13380,0
|
||||
20241209,204800,7660922740,13380,13380,13380,13380,0
|
||||
20241209,204700,7660922740,13380,13380,13380,13380,0
|
||||
20241209,204600,7660922740,13380,13380,13380,13380,0
|
||||
20241209,204500,7660922740,13380,13380,13380,13380,0
|
||||
20241209,204400,7660922740,13380,13380,13380,13380,0
|
||||
20241209,204300,7660922740,13380,13380,13380,13380,0
|
||||
20241209,204200,7660922740,13380,13380,13380,13380,0
|
||||
20241209,204100,7660922740,13380,13380,13380,13380,0
|
||||
20241209,204000,7660922740,13380,13380,13380,13380,0
|
||||
20241209,203900,7660922740,13380,13380,13380,13380,0
|
||||
20241209,203800,7660922740,13380,13380,13380,13380,0
|
||||
20241209,203700,7660922740,13380,13380,13380,13380,0
|
||||
20241209,203600,7660922740,13380,13380,13380,13380,0
|
||||
20241209,203500,7660922740,13380,13380,13380,13380,0
|
||||
20241209,203400,7660922740,13380,13380,13380,13380,0
|
||||
20241209,203300,7660922740,13380,13380,13380,13380,0
|
||||
20241209,203200,7660922740,13380,13380,13380,13380,0
|
||||
20241209,203100,7660922740,13380,13380,13380,13380,0
|
||||
20241209,203000,7660922740,13380,13380,13380,13380,0
|
||||
20241209,202900,7660922740,13380,13380,13380,13380,0
|
||||
20241209,202800,7660922740,13380,13380,13380,13380,0
|
||||
20241209,202700,7660922740,13380,13380,13380,13380,13864
|
||||
20241209,202600,7660922740,13380,13380,13380,13380,0
|
||||
20241209,202500,7660922740,13380,13380,13380,13380,0
|
||||
20241209,202400,7660922740,13380,13380,13380,13380,0
|
||||
20241209,202300,7660922740,13380,13380,13380,13380,0
|
||||
20241209,202200,7660922740,13380,13380,13380,13380,0
|
||||
20241209,202100,7660922740,13380,13380,13380,13380,0
|
||||
20241209,202000,7660922740,13380,13380,13380,13380,0
|
||||
20241209,201900,7660922740,13380,13380,13380,13380,0
|
||||
20241209,201800,7660922740,13380,13380,13380,13380,0
|
||||
20241209,201700,7660922740,13380,13380,13380,13380,0
|
||||
20241209,201600,7660922740,13380,13380,13380,13380,0
|
||||
20241209,201500,7660922740,13380,13380,13380,13380,0
|
||||
20241209,201400,7660922740,13380,13380,13380,13380,0
|
||||
20241209,201300,7660922740,13380,13380,13380,13380,0
|
||||
20241209,201200,7660922740,13380,13380,13380,13380,0
|
||||
20241209,201100,7660922740,13380,13380,13380,13380,0
|
||||
20241209,201000,7660922740,13380,13380,13380,13380,0
|
||||
20241209,200900,7660922740,13380,13380,13380,13380,0
|
||||
20241209,200800,7660922740,13380,13380,13380,13380,0
|
||||
20241209,200700,7660922740,13380,13380,13380,13380,0
|
||||
20241209,200600,7660922740,13380,13380,13380,13380,0
|
||||
20241209,200500,7660922740,13380,13380,13380,13380,0
|
||||
20241209,200400,7660922740,13380,13380,13380,13380,0
|
||||
20241209,200300,7660922740,13380,13380,13380,13380,0
|
||||
20241209,200200,7660922740,13380,13380,13380,13380,0
|
||||
20241209,200100,7660922740,13380,13380,13380,13380,0
|
||||
20241209,200000,7660922740,13380,13380,13380,13380,0
|
||||
20241209,195900,7660922740,13380,13380,13380,13380,0
|
||||
20241209,195800,7660922740,13380,13380,13380,13380,0
|
||||
20241209,195700,7660922740,13380,13380,13380,13380,13864
|
||||
20241209,195600,7660922740,13380,13380,13380,13380,0
|
||||
20241209,195500,7660922740,13380,13380,13380,13380,0
|
||||
20241209,195400,7660922740,13380,13380,13380,13380,0
|
||||
20241209,195300,7660922740,13380,13380,13380,13380,0
|
||||
20241209,195200,7660922740,13380,13380,13380,13380,0
|
||||
20241209,195100,7660922740,13380,13380,13380,13380,0
|
||||
20241209,195000,7660922740,13380,13380,13380,13380,0
|
||||
20241209,194900,7660922740,13380,13380,13380,13380,0
|
||||
20241209,194800,7660922740,13380,13380,13380,13380,0
|
||||
20241209,194700,7660922740,13380,13380,13380,13380,0
|
||||
20241209,194600,7660922740,13380,13380,13380,13380,0
|
||||
20241209,194500,7660922740,13380,13380,13380,13380,0
|
||||
20241209,194400,7660922740,13380,13380,13380,13380,0
|
||||
20241209,194300,7660922740,13380,13380,13380,13380,0
|
||||
20241209,194200,7660922740,13380,13380,13380,13380,0
|
||||
20241209,194100,7660922740,13380,13380,13380,13380,0
|
||||
20241209,194000,7660922740,13380,13380,13380,13380,0
|
||||
20241209,193900,7660922740,13380,13380,13380,13380,0
|
||||
20241209,193800,7660922740,13380,13380,13380,13380,0
|
||||
20241209,193700,7660922740,13380,13380,13380,13380,0
|
||||
20241209,193600,7660922740,13380,13380,13380,13380,0
|
||||
20241209,193500,7660922740,13380,13380,13380,13380,0
|
||||
20241209,193400,7660922740,13380,13380,13380,13380,0
|
||||
20241209,193300,7660922740,13380,13380,13380,13380,0
|
||||
20241209,193200,7660922740,13380,13380,13380,13380,0
|
||||
20241209,193100,7660922740,13380,13380,13380,13380,0
|
||||
20241209,193000,7660922740,13380,13380,13380,13380,0
|
||||
20241209,192900,7660922740,13380,13380,13380,13380,0
|
||||
20241209,192800,7660922740,13380,13380,13380,13380,0
|
||||
20241209,192700,7660922740,13380,13380,13380,13380,13864
|
||||
20241209,192600,7660922740,13380,13380,13380,13380,0
|
||||
20241209,192500,7660922740,13380,13380,13380,13380,0
|
||||
20241209,192400,7660922740,13380,13380,13380,13380,0
|
||||
20241209,192300,7660922740,13380,13380,13380,13380,0
|
||||
20241209,192200,7660922740,13380,13380,13380,13380,0
|
||||
20241209,192100,7660922740,13380,13380,13380,13380,0
|
||||
20241209,192000,7660922740,13380,13380,13380,13380,0
|
||||
20241209,191900,7660922740,13380,13380,13380,13380,0
|
||||
20241209,191800,7660922740,13380,13380,13380,13380,0
|
||||
20241209,191700,7660922740,13380,13380,13380,13380,0
|
||||
20241209,191600,7660922740,13380,13380,13380,13380,0
|
||||
20241209,191500,7660922740,13380,13380,13380,13380,0
|
||||
20241209,191400,7660922740,13380,13380,13380,13380,0
|
||||
20241209,191300,7660922740,13380,13380,13380,13380,0
|
||||
20241209,191200,7660922740,13380,13380,13380,13380,0
|
||||
20241209,191100,7660922740,13380,13380,13380,13380,0
|
||||
20241209,191000,7660922740,13380,13380,13380,13380,0
|
||||
20241209,190900,7660922740,13380,13380,13380,13380,0
|
||||
20241209,190800,7660922740,13380,13380,13380,13380,0
|
||||
20241209,190700,7660922740,13380,13380,13380,13380,0
|
||||
20241209,190600,7660922740,13380,13380,13380,13380,0
|
||||
20241209,190500,7660922740,13380,13380,13380,13380,0
|
||||
20241209,190400,7660922740,13380,13380,13380,13380,0
|
||||
20241209,190300,7660922740,13380,13380,13380,13380,0
|
||||
20241209,190200,7660922740,13380,13380,13380,13380,0
|
||||
20241209,190100,7660922740,13380,13380,13380,13380,0
|
||||
20241209,190000,7660922740,13380,13380,13380,13380,0
|
||||
20241209,185900,7660922740,13380,13380,13380,13380,0
|
||||
20241209,185800,7660922740,13380,13380,13380,13380,0
|
||||
20241209,185700,7660922740,13380,13380,13380,13380,13864
|
||||
20241209,185600,7660922740,13380,13380,13380,13380,0
|
||||
20241209,185500,7660922740,13380,13380,13380,13380,0
|
||||
20241209,185400,7660922740,13380,13380,13380,13380,0
|
||||
20241209,185300,7660922740,13380,13380,13380,13380,0
|
||||
20241209,185200,7660922740,13380,13380,13380,13380,0
|
||||
20241209,185100,7660922740,13380,13380,13380,13380,0
|
||||
20241209,185000,7660922740,13380,13380,13380,13380,0
|
||||
20241209,184900,7660922740,13380,13380,13380,13380,0
|
||||
20241209,184800,7660922740,13380,13380,13380,13380,0
|
||||
20241209,184700,7660922740,13380,13380,13380,13380,0
|
||||
20241209,184600,7660922740,13380,13380,13380,13380,0
|
||||
20241209,184500,7660922740,13380,13380,13380,13380,0
|
||||
20241209,184400,7660922740,13380,13380,13380,13380,0
|
||||
20241209,184300,7660922740,13380,13380,13380,13380,0
|
||||
20241209,184200,7660922740,13380,13380,13380,13380,0
|
||||
20241209,184100,7660922740,13380,13380,13380,13380,0
|
||||
20241209,184000,7660922740,13380,13380,13380,13380,0
|
||||
20241209,183900,7660922740,13380,13380,13380,13380,0
|
||||
20241209,183800,7660922740,13380,13380,13380,13380,0
|
||||
20241209,183700,7660922740,13380,13380,13380,13380,0
|
||||
20241209,183600,7660922740,13380,13380,13380,13380,0
|
||||
20241209,183500,7660922740,13380,13380,13380,13380,0
|
||||
20241209,183400,7660922740,13380,13380,13380,13380,0
|
||||
20241209,183300,7660922740,13380,13380,13380,13380,0
|
||||
20241209,183200,7660922740,13380,13380,13380,13380,0
|
||||
20241209,183100,7660922740,13380,13380,13380,13380,0
|
||||
20241209,183000,7660922740,13380,13380,13380,13380,0
|
||||
20241209,182900,7660922740,13380,13380,13380,13380,0
|
||||
20241209,182800,7660922740,13380,13380,13380,13380,0
|
||||
20241209,182700,7660922740,13380,13380,13380,13380,13864
|
||||
20241209,182600,7660922740,13380,13380,13380,13380,0
|
||||
20241209,182500,7660922740,13380,13380,13380,13380,0
|
||||
20241209,182400,7660922740,13380,13380,13380,13380,0
|
||||
20241209,182300,7660922740,13380,13380,13380,13380,0
|
||||
20241209,182200,7660922740,13380,13380,13380,13380,0
|
||||
20241209,182100,7660922740,13380,13380,13380,13380,0
|
||||
20241209,182000,7660922740,13380,13380,13380,13380,0
|
||||
20241209,181900,7660922740,13380,13380,13380,13380,0
|
||||
20241209,181800,7660922740,13380,13380,13380,13380,0
|
||||
20241209,181700,7660922740,13380,13380,13380,13380,0
|
||||
20241209,181600,7660922740,13380,13380,13380,13380,0
|
||||
20241209,181500,7660922740,13380,13380,13380,13380,0
|
||||
20241209,181400,7660922740,13380,13380,13380,13380,0
|
||||
20241209,181300,7660922740,13380,13380,13380,13380,0
|
||||
20241209,181200,7660922740,13380,13380,13380,13380,0
|
||||
20241209,181100,7660922740,13380,13380,13380,13380,0
|
||||
20241209,181000,7660922740,13380,13380,13380,13380,0
|
||||
20241209,180900,7660922740,13380,13380,13380,13380,0
|
||||
20241209,180800,7660922740,13380,13380,13380,13380,0
|
||||
20241209,180700,7660922740,13380,13380,13380,13380,0
|
||||
20241209,180600,7660922740,13380,13380,13380,13380,0
|
||||
20241209,180500,7660922740,13380,13380,13380,13380,0
|
||||
20241209,180400,7660922740,13380,13380,13380,13380,0
|
||||
20241209,180300,7660922740,13380,13380,13380,13380,0
|
||||
20241209,180200,7660922740,13380,13380,13380,13380,0
|
||||
20241209,180100,7660922740,13380,13380,13380,13380,0
|
||||
20241209,180000,7660922740,13380,13380,13380,13380,0
|
||||
20241209,175900,7660922740,13380,13380,13380,13380,0
|
||||
20241209,175800,7660922740,13380,13380,13380,13380,0
|
||||
20241209,175700,7660922740,13380,13380,13380,13380,13864
|
||||
20241209,175600,7660922740,13380,13380,13380,13380,0
|
||||
20241209,175500,7660922740,13380,13380,13380,13380,0
|
||||
20241209,175400,7660922740,13380,13380,13380,13380,0
|
||||
20241209,175300,7660922740,13380,13380,13380,13380,0
|
||||
20241209,175200,7660922740,13380,13380,13380,13380,0
|
||||
20241209,175100,7660922740,13380,13380,13380,13380,0
|
||||
20241209,175000,7660922740,13380,13380,13380,13380,0
|
||||
20241209,174900,7660922740,13380,13380,13380,13380,0
|
||||
20241209,174800,7660922740,13380,13380,13380,13380,0
|
||||
20241209,174700,7660922740,13380,13380,13380,13380,0
|
||||
20241209,174600,7660922740,13380,13380,13380,13380,0
|
||||
20241209,174500,7660922740,13380,13380,13380,13380,0
|
||||
20241209,174400,7660922740,13380,13380,13380,13380,0
|
||||
20241209,174300,7660922740,13380,13380,13380,13380,0
|
||||
20241209,174200,7660922740,13380,13380,13380,13380,0
|
||||
20241209,174100,7660922740,13380,13380,13380,13380,0
|
||||
20241209,174000,7660922740,13380,13380,13380,13380,0
|
||||
20241209,173900,7660922740,13380,13380,13380,13380,0
|
||||
20241209,173800,7660922740,13380,13380,13380,13380,0
|
||||
20241209,173700,7660922740,13380,13380,13380,13380,0
|
||||
20241209,173600,7660922740,13380,13380,13380,13380,0
|
||||
20241209,173500,7660922740,13380,13380,13380,13380,0
|
||||
20241209,173400,7660922740,13380,13380,13380,13380,0
|
||||
20241209,173300,7660922740,13380,13380,13380,13380,0
|
||||
20241209,173200,7660922740,13380,13380,13380,13380,0
|
||||
20241209,173100,7660922740,13380,13380,13380,13380,0
|
||||
20241209,173000,7660922740,13380,13380,13380,13380,0
|
||||
20241209,172900,7660922740,13380,13380,13380,13380,0
|
||||
20241209,172800,7660922740,13380,13380,13380,13380,0
|
||||
20241209,172700,7660922740,13380,13380,13380,13380,13864
|
||||
20241209,172600,7660922740,13380,13380,13380,13380,0
|
||||
20241209,172500,7660922740,13380,13380,13380,13380,0
|
||||
20241209,172400,7660922740,13380,13380,13380,13380,0
|
||||
20241209,172300,7660922740,13380,13380,13380,13380,0
|
||||
20241209,172200,7660922740,13380,13380,13380,13380,0
|
||||
20241209,172100,7660922740,13380,13380,13380,13380,0
|
||||
20241209,172000,7660922740,13380,13380,13380,13380,0
|
||||
20241209,171900,7660922740,13380,13380,13380,13380,0
|
||||
20241209,171800,7660922740,13380,13380,13380,13380,0
|
||||
20241209,171700,7660922740,13380,13380,13380,13380,0
|
||||
20241209,171600,7660922740,13380,13380,13380,13380,0
|
||||
20241209,171500,7660922740,13380,13380,13380,13380,0
|
||||
20241209,171400,7660922740,13380,13380,13380,13380,0
|
||||
20241209,171300,7660922740,13380,13380,13380,13380,0
|
||||
20241209,171200,7660922740,13380,13380,13380,13380,0
|
||||
20241209,171100,7660922740,13380,13380,13380,13380,0
|
||||
20241209,171000,7660922740,13380,13380,13380,13380,0
|
||||
20241209,170900,7660922740,13380,13380,13380,13380,0
|
||||
20241209,170800,7660922740,13380,13380,13380,13380,0
|
||||
20241209,170700,7660922740,13380,13380,13380,13380,0
|
||||
20241209,170600,7660922740,13380,13380,13380,13380,0
|
||||
20241209,170500,7660922740,13380,13380,13380,13380,0
|
||||
20241209,170400,7660922740,13380,13380,13380,13380,0
|
||||
20241209,170300,7660922740,13380,13380,13380,13380,0
|
||||
20241209,170200,7660922740,13380,13380,13380,13380,0
|
||||
20241209,170100,7660922740,13380,13380,13380,13380,0
|
||||
20241209,170000,7660922740,13380,13380,13380,13380,0
|
||||
20241209,165900,7660922740,13380,13380,13380,13380,0
|
||||
20241209,165800,7660922740,13380,13380,13380,13380,0
|
||||
20241209,165700,7660922740,13380,13380,13380,13380,13864
|
||||
20241209,165600,7660922740,13380,13380,13380,13380,0
|
||||
20241209,165500,7660922740,13380,13380,13380,13380,0
|
||||
20241209,165400,7660922740,13380,13380,13380,13380,0
|
||||
20241209,165300,7660922740,13380,13380,13380,13380,0
|
||||
20241209,165200,7660922740,13380,13380,13380,13380,0
|
||||
20241209,165100,7660922740,13380,13380,13380,13380,0
|
||||
20241209,165000,7660922740,13380,13380,13380,13380,0
|
||||
20241209,164900,7660922740,13380,13380,13380,13380,0
|
||||
20241209,164800,7660922740,13380,13380,13380,13380,0
|
||||
20241209,164700,7660922740,13380,13380,13380,13380,0
|
||||
20241209,164600,7660922740,13380,13380,13380,13380,0
|
||||
20241209,164500,7660922740,13380,13380,13380,13380,0
|
||||
20241209,164400,7660922740,13380,13380,13380,13380,0
|
||||
20241209,164300,7660922740,13380,13380,13380,13380,0
|
||||
20241209,164200,7660922740,13380,13380,13380,13380,0
|
||||
20241209,164100,7660922740,13380,13380,13380,13380,0
|
||||
20241209,164000,7660922740,13380,13380,13380,13380,0
|
||||
20241209,163900,7660922740,13380,13380,13380,13380,0
|
||||
20241209,163800,7660922740,13380,13380,13380,13380,0
|
||||
20241209,163700,7660922740,13380,13380,13380,13380,0
|
||||
20241209,163600,7660922740,13380,13380,13380,13380,0
|
||||
20241209,163500,7660922740,13380,13380,13380,13380,0
|
||||
20241209,163400,7660922740,13380,13380,13380,13380,0
|
||||
20241209,163300,7660922740,13380,13380,13380,13380,0
|
||||
20241209,163200,7660922740,13380,13380,13380,13380,0
|
||||
20241209,163100,7660922740,13380,13380,13380,13380,0
|
||||
20241209,163000,7660922740,13380,13380,13380,13380,0
|
||||
20241209,162900,7660922740,13380,13380,13380,13380,0
|
||||
20241209,162800,7660922740,13380,13380,13380,13380,0
|
||||
20241209,162700,7660922740,13380,13380,13380,13380,13864
|
||||
20241209,162600,7660922740,13380,13380,13380,13380,0
|
||||
20241209,162500,7660922740,13380,13380,13380,13380,0
|
||||
20241209,162400,7660922740,13380,13380,13380,13380,0
|
||||
20241209,162300,7660922740,13380,13380,13380,13380,0
|
||||
20241209,162200,7660922740,13380,13380,13380,13380,0
|
||||
20241209,162100,7660922740,13380,13380,13380,13380,0
|
||||
20241209,162000,7660922740,13380,13380,13380,13380,0
|
||||
20241209,161900,7660922740,13380,13380,13380,13380,0
|
||||
20241209,161800,7660922740,13380,13380,13380,13380,0
|
||||
20241209,161700,7660922740,13380,13380,13380,13380,0
|
||||
20241209,161600,7660922740,13380,13380,13380,13380,0
|
||||
20241209,161500,7660922740,13380,13380,13380,13380,0
|
||||
20241209,161400,7660922740,13380,13380,13380,13380,0
|
||||
20241209,161300,7660922740,13380,13380,13380,13380,0
|
||||
20241209,161200,7660922740,13380,13380,13380,13380,0
|
||||
20241209,161100,7660922740,13380,13380,13380,13380,0
|
||||
20241209,161000,7660922740,13380,13380,13380,13380,0
|
||||
20241209,160900,7660922740,13380,13380,13380,13380,0
|
||||
20241209,160800,7660922740,13380,13380,13380,13380,0
|
||||
20241209,160700,7660922740,13380,13380,13380,13380,0
|
||||
20241209,160600,7660922740,13380,13380,13380,13380,0
|
||||
20241209,160500,7660922740,13380,13380,13380,13380,0
|
||||
20241209,160400,7660922740,13380,13380,13380,13380,0
|
||||
20241209,160300,7660922740,13380,13380,13380,13380,0
|
||||
20241209,160200,7660922740,13380,13380,13380,13380,0
|
||||
20241209,160100,7660922740,13380,13380,13380,13380,0
|
||||
20241209,160000,7660922740,13380,13380,13380,13380,0
|
||||
20241209,155900,7660922740,13380,13380,13380,13380,0
|
||||
20241209,155800,7660922740,13380,13380,13380,13380,0
|
||||
20241209,155700,7660922740,13380,13380,13380,13380,13864
|
||||
20241209,155600,7660922740,13380,13380,13380,13380,0
|
||||
20241209,155500,7660922740,13380,13380,13380,13380,0
|
||||
20241209,155400,7660922740,13380,13380,13380,13380,0
|
||||
20241209,155300,7660922740,13380,13380,13380,13380,0
|
||||
20241209,155200,7660922740,13380,13380,13380,13380,0
|
||||
20241209,155100,7660922740,13380,13380,13380,13380,0
|
||||
20241209,155000,7660922740,13380,13380,13380,13380,0
|
||||
20241209,154900,7660922740,13380,13380,13380,13380,0
|
||||
20241209,154800,7660922740,13380,13380,13380,13380,0
|
||||
20241209,154700,7660922740,13380,13380,13380,13380,0
|
||||
20241209,154600,7660922740,13380,13380,13380,13380,0
|
||||
20241209,154500,7660922740,13380,13380,13380,13380,0
|
||||
20241209,154400,7660922740,13380,13380,13380,13380,0
|
||||
20241209,154300,7660922740,13380,13380,13380,13380,0
|
||||
20241209,154200,7660922740,13380,13380,13380,13380,0
|
||||
20241209,154100,7660922740,13380,13380,13380,13380,0
|
||||
20241209,154000,7660922740,13380,13380,13380,13380,0
|
||||
20241209,153900,7660922740,13380,13380,13380,13380,0
|
||||
20241209,153800,7660922740,13380,13380,13380,13380,0
|
||||
20241209,153700,7660922740,13380,13380,13380,13380,0
|
||||
20241209,153600,7660922740,13380,13380,13380,13380,0
|
||||
20241209,153500,7660922740,13380,13380,13380,13380,0
|
||||
20241209,153400,7660922740,13380,13380,13380,13380,0
|
||||
20241209,153300,7660922740,13380,13380,13380,13380,0
|
||||
20241209,153200,7660922740,13380,13380,13380,13380,0
|
||||
20241209,153100,7660922740,13380,13380,13380,13380,0
|
||||
20241209,153000,7660922740,13380,13380,13380,13380,13864
|
||||
20241209,152900,7475422420,13500,13500,13500,13500,0
|
||||
20241209,152800,7475422420,13500,13500,13500,13500,0
|
||||
20241209,152700,7475422420,13500,13500,13500,13500,0
|
||||
20241209,152600,7475422420,13500,13500,13500,13500,0
|
||||
20241209,152500,7475422420,13500,13500,13500,13500,0
|
||||
20241209,152400,7475422420,13500,13500,13500,13500,0
|
||||
20241209,152300,7475422420,13500,13500,13500,13500,0
|
||||
20241209,152200,7475422420,13500,13500,13500,13500,0
|
||||
20241209,152100,7475422420,13500,13500,13500,13500,0
|
||||
20241209,152000,7475422420,13500,13500,13500,13500,0
|
||||
20241209,151900,7475422420,13500,13460,13510,13210,4434
|
||||
20241209,151800,7416072730,13490,13510,13510,13470,1772
|
||||
20241209,151700,7392158950,13500,13500,13530,13490,2446
|
||||
20241209,151600,7359123770,13500,13540,13550,13500,1112
|
||||
20241209,151500,7344076850,13560,13510,13560,13510,1262
|
||||
20241209,151400,7326986530,13560,13520,13560,13510,470
|
||||
20241209,151300,7320625590,13510,13530,13530,13510,359
|
||||
20241209,151200,7315771650,13520,13520,13580,13520,481
|
||||
20241209,151100,7309261740,13520,13570,13600,13520,2084
|
||||
20241209,151000,7281041610,13570,13560,13570,13520,4184
|
||||
20241209,150900,7224350550,13560,13590,13610,13550,1782
|
||||
20241209,150800,7200125800,13590,13590,13610,13590,2144
|
||||
20241209,150700,7170984110,13530,13600,13600,13510,1987
|
||||
20241209,150600,7144050800,13620,13600,13620,13590,3758
|
||||
20241209,150500,7092919430,13600,13590,13620,13590,2088
|
||||
20241209,150400,7064515950,13590,13620,13620,13590,623
|
||||
20241209,150300,7056047680,13620,13630,13630,13590,3747
|
||||
20241209,150200,7005070860,13610,13650,13650,13600,185
|
||||
20241209,150100,7002547620,13650,13600,13650,13580,4075
|
||||
20241209,150000,6947065900,13600,13590,13610,13530,5175
|
||||
20241209,145900,6876744570,13520,13590,13610,13520,713
|
||||
20241209,145800,6867051940,13570,13430,13570,13430,533
|
||||
20241209,145700,6859864590,13410,13530,13560,13410,976
|
||||
20241209,145600,6846680180,13550,13610,13630,13500,3328
|
||||
20241209,145500,6801491510,13610,13530,13640,13530,4817
|
||||
20241209,145400,6736113980,13530,13530,13540,13510,1332
|
||||
20241209,145300,6718099630,13550,13500,13570,13500,1032
|
||||
20241209,145200,6704117480,13500,13510,13510,13480,835
|
||||
20241209,145100,6692850170,13510,13460,13510,13450,1869
|
||||
20241209,145000,6667672320,13450,13390,13460,13390,1231
|
||||
20241209,144900,6651121840,13460,13400,13460,13370,2045
|
||||
20241209,144800,6623704430,13400,13390,13410,13380,2221
|
||||
20241209,144700,6593952700,13380,13400,13440,13380,1094
|
||||
20241209,144600,6579292200,13380,13440,13440,13380,2601
|
||||
20241209,144500,6544405910,13480,13440,13490,13400,2015
|
||||
20241209,144400,6517325100,13440,13450,13500,13440,1366
|
||||
20241209,144300,6498929180,13470,13540,13590,13460,2221
|
||||
20241209,144200,6468925190,13590,13650,13650,13130,14075
|
||||
20241209,144100,6280296060,13660,13620,13660,13590,10317
|
||||
20241209,144000,6139973210,13660,13640,13660,13620,4339
|
||||
20241209,143900,6080817270,13660,13660,13700,13650,4087
|
||||
20241209,143800,6024981230,13690,13690,13690,13650,1264
|
||||
20241209,143700,6007721090,13650,13650,13700,13630,598
|
||||
20241209,143600,5999563510,13640,13650,13690,13620,1149
|
||||
20241209,143500,5983890640,13650,13660,13700,13650,1275
|
||||
20241209,143400,5966482630,13670,13620,13670,13610,738
|
||||
20241209,143300,5956426030,13640,13600,13640,13600,620
|
||||
20241209,143200,5947979000,13600,13630,13630,13600,377
|
||||
20241209,143100,5942849630,13600,13630,13640,13600,1048
|
||||
20241209,143000,5928586540,13640,13630,13640,13620,379
|
||||
20241209,142900,5923423030,13630,13650,13650,13630,249
|
||||
20241209,142800,5920027310,13650,13650,13660,13650,397
|
||||
20241209,142700,5914606840,13660,13640,13660,13610,1533
|
||||
20241209,142600,5893699210,13640,13630,13640,13570,1498
|
||||
20241209,142500,5873294580,13630,13740,13740,13530,14796
|
||||
20241209,142400,5671229440,13740,13740,13740,13740,231
|
||||
20241209,142300,5668055500,13760,13790,13790,13740,3459
|
||||
20241209,142200,5620441520,13780,13780,13790,13770,299
|
||||
20241209,142100,5616321370,13790,13800,13800,13790,406
|
||||
20241209,142000,5610722350,13810,13790,13810,13790,10
|
||||
20241209,141900,5610584410,13800,13780,13800,13780,386
|
||||
20241209,141800,5605262130,13780,13780,13790,13780,267
|
||||
20241209,141700,5601582860,13780,13810,13810,13780,201
|
||||
20241209,141600,5598811290,13810,13800,13810,13800,429
|
||||
20241209,141500,5592890800,13800,13800,13800,13800,10
|
||||
20241209,141400,5592752800,13780,13800,13800,13780,792
|
||||
20241209,141300,5581831440,13790,13790,13790,13790,57
|
||||
20241209,141200,5581045410,13780,13800,13800,13780,347
|
||||
20241209,141100,5576259160,13800,13800,13800,13800,0
|
||||
20241209,141000,5576259160,13800,13820,13820,13800,854
|
||||
20241209,140900,5564471220,13820,13830,13830,13810,1080
|
||||
20241209,140800,5549549630,13810,13800,13830,13800,611
|
||||
20241209,140700,5541100720,13800,13800,13800,13800,214
|
||||
20241209,140600,5538147520,13800,13800,13800,13800,142
|
||||
20241209,140500,5536187920,13790,13790,13800,13790,124
|
||||
20241209,140400,5534477950,13800,13790,13800,13790,5
|
||||
20241209,140300,5534408980,13790,13790,13790,13790,300
|
||||
20241209,140200,5530271980,13780,13800,13800,13780,885
|
||||
20241209,140100,5518066340,13800,13820,13820,13800,248
|
||||
20241209,140000,5514641380,13820,13810,13820,13810,50
|
||||
20241209,135900,5513950430,13810,13810,13810,13810,421
|
||||
20241209,135800,5508136420,13790,13830,13830,13790,1925
|
||||
20241209,135700,5481570540,13830,13830,13830,13830,252
|
||||
20241209,135600,5478085380,13830,13780,13830,13780,275
|
||||
20241209,135500,5474286750,13790,13790,13790,13790,9
|
||||
20241209,135400,5474162640,13760,13790,13790,13760,461
|
||||
20241209,135300,5467809030,13780,13760,13810,13760,1828
|
||||
20241209,135200,5442624660,13760,13780,13780,13760,1382
|
||||
20241209,135100,5423605820,13780,13780,13780,13780,325
|
||||
20241209,135000,5419127320,13780,13780,13780,13770,181
|
||||
20241209,134900,5416634730,13780,13780,13780,13770,900
|
||||
20241209,134800,5404239160,13780,13790,13790,13780,738
|
||||
20241209,134700,5394068880,13790,13790,13790,13790,530
|
||||
20241209,134600,5386760180,13790,13800,13800,13790,640
|
||||
20241209,134500,5377932190,13800,13810,13810,13800,955
|
||||
20241209,134400,5364752000,13830,13800,13830,13800,196
|
||||
20241209,134300,5362047140,13800,13800,13800,13800,141
|
||||
20241209,134200,5360101340,13800,13800,13800,13800,1
|
||||
20241209,134100,5360087540,13790,13800,13800,13790,490
|
||||
20241209,134000,5353329330,13800,13810,13810,13800,40
|
||||
20241209,133900,5352777320,13830,13800,13830,13800,415
|
||||
20241209,133800,5347042270,13800,13800,13800,13780,120
|
||||
20241209,133700,5345387470,13780,13820,13820,13780,1758
|
||||
20241209,133600,5321142120,13810,13830,13830,13810,486
|
||||
20241209,133500,5314424910,13820,13800,13820,13800,81
|
||||
20241209,133400,5313305770,13800,13800,13810,13800,414
|
||||
20241209,133300,5307592210,13800,13810,13810,13800,985
|
||||
20241209,133200,5293998060,13810,13810,13810,13810,110
|
||||
20241209,133100,5292478960,13800,13800,13800,13790,354
|
||||
20241209,133000,5287596250,13800,13800,13830,13800,1109
|
||||
20241209,132900,5272291870,13820,13790,13840,13790,654
|
||||
20241209,132800,5263272730,13790,13810,13810,13790,332
|
||||
20241209,132700,5258693070,13800,13810,13810,13800,603
|
||||
20241209,132600,5250368360,13810,13830,13830,13800,629
|
||||
20241209,132500,5241683940,13800,13820,13830,13800,1033
|
||||
20241209,132400,5227417960,13820,13840,13840,13820,913
|
||||
20241209,132300,5214787240,13840,13850,13850,13820,3175
|
||||
20241209,132200,5170866600,13860,13870,13870,13860,787
|
||||
20241209,132100,5159955510,13860,13850,13860,13840,196
|
||||
20241209,132000,5157240540,13850,13850,13900,13850,472
|
||||
20241209,131900,5150703290,13900,13870,13900,13850,236
|
||||
20241209,131800,5147428630,13850,13870,13870,13850,96
|
||||
20241209,131700,5146098800,13870,13870,13880,13840,172
|
||||
20241209,131600,5143716580,13850,13830,13870,13830,50
|
||||
20241209,131500,5143024030,13820,13820,13820,13810,52
|
||||
20241209,131400,5142305700,13810,13870,13870,13810,184
|
||||
20241209,131300,5139762540,13870,13860,13870,13860,56
|
||||
20241209,131200,5138986060,13810,13830,13830,13810,306
|
||||
20241209,131100,5134755460,13800,13790,13830,13790,274
|
||||
20241209,131000,5130974710,13790,13850,13850,13790,5007
|
||||
20241209,130900,5061922230,13800,13890,13890,13800,6734
|
||||
20241209,130800,4968812490,13890,13900,13900,13890,332
|
||||
20241209,130700,4964198880,13900,13900,13900,13880,232
|
||||
20241209,130600,4960976250,13900,13900,13910,13900,148
|
||||
20241209,130500,4958918920,13900,13900,13920,13900,632
|
||||
20241209,130400,4950131450,13900,13920,13920,13900,679
|
||||
20241209,130300,4940688460,13910,13910,13920,13910,65
|
||||
20241209,130200,4939783850,13920,13910,13920,13910,156
|
||||
20241209,130100,4937613820,13910,13920,13920,13910,836
|
||||
20241209,130000,4925980560,13920,13920,13920,13920,899
|
||||
20241209,125900,4913466480,13920,13920,13920,13920,413
|
||||
20241209,125800,4907717520,13920,13940,13940,13920,421
|
||||
20241209,125700,4901855910,13950,14010,14010,13930,774
|
||||
20241209,125600,4891043280,14020,14010,14020,14000,264
|
||||
20241209,125500,4887346650,14010,14010,14010,14000,124
|
||||
20241209,125400,4885609760,14010,14050,14050,14000,1408
|
||||
20241209,125300,4865881250,14140,14040,14160,14040,842
|
||||
20241209,125200,4853976430,14030,14030,14030,14030,220
|
||||
20241209,125100,4850889830,14000,14040,14040,14000,626
|
||||
20241209,125000,4842116980,14040,14050,14050,14020,1056
|
||||
20241209,124900,4827288830,14050,14100,14100,14050,1060
|
||||
20241209,124800,4812370700,14100,14120,14140,14100,476
|
||||
20241209,124700,4805657030,14140,14100,14150,14100,312
|
||||
20241209,124600,4801246140,14100,14110,14160,14090,4574
|
||||
20241209,124500,4736741990,14170,14100,14180,14050,4810
|
||||
20241209,124400,4668816240,14100,14030,14100,14020,1210
|
||||
20241209,124300,4651776960,14030,14080,14080,14020,157
|
||||
20241209,124200,4649570970,14080,13990,14080,13990,1128
|
||||
20241209,124100,4633765320,13960,13960,13970,13960,163
|
||||
20241209,124000,4631488830,13970,13970,13990,13960,247
|
||||
20241209,123900,4628038470,13970,13960,14010,13960,947
|
||||
20241209,123800,4614795970,13960,13970,13990,13960,256
|
||||
20241209,123700,4611216670,13960,13980,13980,13950,265
|
||||
20241209,123600,4607517320,13950,13950,13950,13950,183
|
||||
20241209,123500,4604964470,13930,13930,13930,13930,19
|
||||
20241209,123400,4604699800,13930,13930,13930,13930,130
|
||||
20241209,123300,4602888900,13930,13960,13960,13930,828
|
||||
20241209,123200,4591342450,13950,13970,13990,13950,565
|
||||
20241209,123100,4583452140,13950,13960,13960,13950,33
|
||||
20241209,123000,4582991510,13950,13960,13960,13950,429
|
||||
20241209,122900,4577005630,13970,13980,13980,13970,379
|
||||
20241209,122800,4571709890,13980,14000,14000,13980,425
|
||||
20241209,122700,4565767510,14000,14000,14000,14000,20
|
||||
20241209,122600,4565487510,14000,14000,14000,14000,210
|
||||
20241209,122500,4562547510,14020,14020,14030,14000,651
|
||||
20241209,122400,4553424120,14020,14020,14030,14020,58
|
||||
20241209,122300,4552610860,14020,14010,14020,14010,53
|
||||
20241209,122200,4551867830,14010,14030,14030,14010,168
|
||||
20241209,122100,4549513930,14030,14040,14040,14030,307
|
||||
20241209,122000,4545206280,14040,14040,14040,14030,326
|
||||
20241209,121900,4540630440,14040,14050,14060,14040,145
|
||||
20241209,121800,4538593300,14080,14120,14120,14070,3573
|
||||
20241209,121700,4488213120,14120,14120,14120,14120,66
|
||||
20241209,121600,4487281200,14120,14130,14130,14100,712
|
||||
20241209,121500,4477226360,14130,14160,14160,14130,24
|
||||
20241209,121400,4476886940,14160,14130,14160,14130,947
|
||||
20241209,121300,4463505450,14120,14160,14170,14120,289
|
||||
20241209,121200,4459416300,14120,14160,14170,14120,985
|
||||
20241209,121100,4445472140,14160,14130,14170,14100,1568
|
||||
20241209,121000,4423336920,14130,14080,14130,14080,827
|
||||
20241209,120900,4411676810,14080,14060,14080,14030,392
|
||||
20241209,120800,4406169430,14080,14030,14100,14020,1314
|
||||
20241209,120700,4387686030,14040,14020,14040,14010,589
|
||||
20241209,120600,4379431490,14000,14050,14070,14000,541
|
||||
20241209,120500,4371840250,14050,13900,14060,13900,3650
|
||||
20241209,120400,4320800860,13870,13870,13900,13860,884
|
||||
20241209,120300,4308536280,13860,13870,13870,13860,79
|
||||
20241209,120200,4307441280,13870,13910,13910,13850,350
|
||||
20241209,120100,4302585970,13910,13880,13910,13880,180
|
||||
20241209,120000,4300086140,13890,13870,13890,13840,1405
|
||||
20241209,115900,4280634400,13850,13850,13850,13850,25
|
||||
20241209,115800,4280288150,13850,13850,13850,13850,68
|
||||
20241209,115700,4279346350,13840,13850,13890,13840,395
|
||||
20241209,115600,4273876020,13850,13860,13890,13850,346
|
||||
20241209,115500,4269081590,13860,13840,13860,13840,324
|
||||
20241209,115400,4264597270,13830,13870,13870,13830,2841
|
||||
20241209,115300,4225228940,13870,13890,13890,13870,208
|
||||
20241209,115200,4222341550,13890,13920,13920,13890,351
|
||||
20241209,115100,4217459830,13910,13910,13920,13900,82
|
||||
20241209,115000,4216319270,13920,13940,13940,13900,1017
|
||||
20241209,114900,4202154660,13940,13940,13970,13940,330
|
||||
20241209,114800,4197552180,13930,13930,13940,13920,256
|
||||
20241209,114700,4193985230,13930,13920,13930,13920,208
|
||||
20241209,114600,4191089040,13930,13910,13930,13910,1010
|
||||
20241209,114500,4177034290,13900,13870,13900,13870,125
|
||||
20241209,114400,4175297980,13860,13850,13860,13850,396
|
||||
20241209,114300,4169813170,13850,13850,13860,13850,219
|
||||
20241209,114200,4166779570,13860,13860,13860,13850,506
|
||||
20241209,114100,4159768900,13860,13890,13890,13840,568
|
||||
20241209,114000,4151896570,13890,13870,13890,13870,10
|
||||
20241209,113900,4151757850,13860,13870,13870,13860,164
|
||||
20241209,113800,4149483750,13860,13850,13860,13850,564
|
||||
20241209,113700,4141671020,13850,13820,13860,13820,298
|
||||
20241209,113600,4137547720,13820,13840,13840,13820,763
|
||||
20241209,113500,4126995260,13830,13830,13860,13830,708
|
||||
20241209,113400,4117198270,13830,13850,13850,13820,1356
|
||||
20241209,113300,4098442560,13860,13860,13880,13830,519
|
||||
20241209,113200,4091250820,13880,13860,13880,13850,1476
|
||||
20241209,113100,4070780790,13870,13880,13880,13870,321
|
||||
20241209,113000,4066328350,13890,13900,13900,13860,233
|
||||
20241209,112900,4063094460,13900,13900,13900,13900,2
|
||||
20241209,112800,4063066660,13900,13900,13920,13830,588
|
||||
20241209,112700,4054901890,13890,13820,13900,13810,1076
|
||||
20241209,112600,4039971720,13820,13890,13900,13810,3784
|
||||
20241209,112500,3987560690,13860,13900,13900,13850,1244
|
||||
20241209,112400,3970309420,13890,13940,13950,13890,1464
|
||||
20241209,112300,3949951230,13940,13980,13980,13940,476
|
||||
20241209,112200,3943310720,13960,13990,13990,13960,60
|
||||
20241209,112100,3942473030,13990,13950,13990,13950,923
|
||||
20241209,112000,3929594350,13960,13960,13960,13960,929
|
||||
20241209,111900,3916625510,13990,13990,14000,13960,1152
|
||||
20241209,111800,3900516490,13990,13970,14000,13970,870
|
||||
20241209,111700,3888345800,13970,13990,13990,13960,1906
|
||||
20241209,111600,3861700450,13990,14020,14020,13990,4872
|
||||
20241209,111500,3793486830,14020,14020,14030,14010,1374
|
||||
20241209,111400,3774228490,14020,14050,14050,14020,1620
|
||||
20241209,111300,3751502710,14040,14050,14060,14040,362
|
||||
20241209,111200,3746416740,14060,14090,14100,14030,1283
|
||||
20241209,111100,3728389760,14090,14120,14120,14020,7534
|
||||
20241209,111000,3622323620,14130,14130,14140,14130,679
|
||||
20241209,110900,3612729190,14130,14140,14150,14130,1232
|
||||
20241209,110800,3595307990,14140,14150,14150,14140,927
|
||||
20241209,110700,3582199740,14150,14170,14170,14130,261
|
||||
20241209,110600,3578505580,14180,14130,14180,14110,1598
|
||||
20241209,110500,3555913810,14130,14150,14150,14130,581
|
||||
20241209,110400,3547699040,14130,14150,14150,14130,1553
|
||||
20241209,110300,3525740270,14160,14200,14200,14160,1185
|
||||
20241209,110200,3508943190,14190,14210,14210,14190,3625
|
||||
20241209,110100,3457471500,14210,14240,14250,14210,1083
|
||||
20241209,110000,3442072620,14240,14240,14240,14220,1515
|
||||
20241209,105900,3420514110,14250,14240,14250,14240,519
|
||||
20241209,105800,3413123400,14240,14270,14270,14240,2189
|
||||
20241209,105700,3381924350,14270,14270,14270,14270,552
|
||||
20241209,105600,3374047310,14280,14280,14280,14280,32
|
||||
20241209,105500,3373590350,14280,14310,14310,14270,169
|
||||
20241209,105400,3371176540,14310,14310,14310,14260,91
|
||||
20241209,105300,3369877390,14270,14260,14330,14260,27
|
||||
20241209,105200,3369491820,14330,14340,14340,14260,724
|
||||
20241209,105100,3359145200,14340,14290,14340,14290,181
|
||||
20241209,105000,3356557870,14290,14300,14380,14290,338
|
||||
20241209,104900,3351724770,14300,14280,14300,14270,927
|
||||
20241209,104800,3338488610,14270,14270,14270,14270,491
|
||||
20241209,104700,3331482040,14250,14280,14280,14250,621
|
||||
20241209,104600,3322621570,14280,14310,14310,14270,3397
|
||||
20241209,104500,3274087340,14310,14350,14350,14310,2123
|
||||
20241209,104400,3243661180,14340,14400,14400,14340,1668
|
||||
20241209,104300,3219705620,14400,14420,14420,14400,13
|
||||
20241209,104200,3219518220,14420,14420,14420,14400,1157
|
||||
20241209,104100,3202836700,14420,14430,14430,14420,1923
|
||||
20241209,104000,3175103670,14430,14460,14460,14430,1095
|
||||
20241209,103900,3159278550,14460,14450,14460,14450,105
|
||||
20241209,103800,3157761010,14450,14450,14450,14450,4
|
||||
20241209,103700,3157703210,14450,14450,14460,14450,481
|
||||
20241209,103600,3150752710,14450,14430,14450,14430,796
|
||||
20241209,103500,3139252090,14430,14430,14440,14420,1315
|
||||
20241209,103400,3120281670,14430,14420,14440,14420,189
|
||||
20241209,103300,3117553610,14420,14360,14420,14360,107
|
||||
20241209,103200,3116015910,14360,14380,14430,14360,1357
|
||||
20241209,103100,3096476520,14360,14350,14370,14350,208
|
||||
20241209,103000,3093490350,14360,14350,14360,14340,628
|
||||
20241209,102900,3084480120,14340,14350,14360,14340,745
|
||||
20241209,102800,3073789390,14350,14360,14360,14350,57
|
||||
20241209,102700,3072971400,14350,14380,14380,14350,148
|
||||
20241209,102600,3070843430,14390,14330,14390,14330,293
|
||||
20241209,102500,3066632470,14330,14330,14380,14330,206
|
||||
20241209,102400,3063679430,14330,14360,14360,14330,93
|
||||
20241209,102300,3062344130,14330,14360,14390,14330,59
|
||||
20241209,102200,3061496450,14330,14330,14360,14330,249
|
||||
20241209,102100,3057928090,14320,14340,14340,14320,1066
|
||||
20241209,102000,3042652200,14330,14340,14340,14330,904
|
||||
20241209,101900,3029697240,14340,14360,14370,14340,2107
|
||||
20241209,101800,2999441160,14370,14380,14380,14360,428
|
||||
20241209,101700,2993294150,14390,14400,14400,14390,59
|
||||
20241209,101600,2992444950,14400,14390,14410,14390,382
|
||||
20241209,101500,2986944350,14370,14360,14370,14350,153
|
||||
20241209,101400,2984746830,14370,14400,14400,14350,1113
|
||||
20241209,101300,2968740940,14400,14390,14420,14390,138
|
||||
20241209,101200,2966753560,14400,14430,14430,14390,2271
|
||||
20241209,101100,2934017470,14440,14430,14480,14430,364
|
||||
20241209,101000,2928763910,14430,14440,14460,14420,1442
|
||||
20241209,100900,2907959040,14440,14500,14500,14440,1746
|
||||
20241209,100800,2882668550,14510,14520,14540,14510,373
|
||||
20241209,100700,2877253610,14510,14540,14540,14510,57
|
||||
20241209,100600,2876426390,14540,14510,14540,14510,52
|
||||
20241209,100500,2875670880,14510,14510,14540,14500,273
|
||||
20241209,100400,2871706320,14540,14500,14540,14500,346
|
||||
20241209,100300,2866679040,14500,14510,14510,14490,742
|
||||
20241209,100200,2855919460,14560,14560,14560,14560,191
|
||||
20241209,100100,2853138500,14560,14510,14560,14510,174
|
||||
20241209,100000,2850607570,14510,14580,14590,14440,4405
|
||||
20241209,095900,2786504940,14570,14530,14600,14530,2490
|
||||
20241209,095800,2750250880,14520,14460,14520,14450,994
|
||||
20241209,095700,2735833100,14430,14390,14430,14390,152
|
||||
20241209,095600,2733642520,14390,14410,14410,14380,879
|
||||
20241209,095500,2720999100,14410,14400,14410,14380,767
|
||||
20241209,095400,2709963750,14400,14430,14460,14380,4996
|
||||
20241209,095300,2638077600,14430,14500,14500,14430,460
|
||||
20241209,095200,2631432240,14500,14510,14510,14430,553
|
||||
20241209,095100,2623433340,14440,14530,14540,14430,1210
|
||||
20241209,095000,2605904600,14530,14520,14540,14450,772
|
||||
20241209,094900,2594718500,14480,14450,14520,14450,1387
|
||||
20241209,094800,2574613910,14440,14370,14440,14360,2825
|
||||
20241209,094700,2533930280,14380,14390,14390,14360,32
|
||||
20241209,094600,2533469920,14390,14390,14390,14320,129
|
||||
20241209,094500,2531614030,14380,14340,14390,14310,405
|
||||
20241209,094400,2525808800,14310,14410,14410,14310,590
|
||||
20241209,094300,2517345690,14410,14400,14430,14350,1033
|
||||
20241209,094200,2502485440,14430,14390,14430,14380,306
|
||||
20241209,094100,2498080440,14390,14320,14390,14300,3495
|
||||
20241209,094000,2447904470,14330,14260,14330,14250,863
|
||||
20241209,093900,2435596970,14260,14340,14340,14260,2169
|
||||
20241209,093800,2404623050,14340,14310,14340,14300,1405
|
||||
20241209,093700,2384525000,14330,14280,14330,14280,562
|
||||
20241209,093600,2376486410,14280,14350,14380,14280,5215
|
||||
20241209,093500,2301761750,14340,14330,14390,14330,550
|
||||
20241209,093400,2293871100,14330,14360,14360,14300,976
|
||||
20241209,093300,2279860610,14290,14350,14360,14280,371
|
||||
20241209,093200,2274556630,14340,14340,14340,14260,1012
|
||||
20241209,093100,2260083790,14300,14240,14300,14240,1123
|
||||
20241209,093000,2244043930,14230,14300,14300,14230,3307
|
||||
20241209,092900,2196926110,14240,14300,14340,14240,1572
|
||||
20241209,092800,2174455630,14300,14230,14300,14180,6482
|
||||
20241209,092700,2082265140,14220,14370,14380,14220,7985
|
||||
20241209,092600,1967877950,14370,14380,14400,14360,3339
|
||||
20241209,092500,1919889040,14380,14380,14440,14380,2599
|
||||
20241209,092400,1882482440,14380,14400,14400,14370,2738
|
||||
20241209,092300,1843095390,14400,14400,14450,14390,1365
|
||||
20241209,092200,1823436110,14420,14520,14520,14400,3548
|
||||
20241209,092100,1772253780,14520,14460,14520,14420,1486
|
||||
20241209,092000,1750781460,14530,14460,14530,14370,2628
|
||||
20241209,091900,1712740860,14370,14630,14630,14360,14603
|
||||
20241209,091800,1500987890,14630,14620,14680,14610,1560
|
||||
20241209,091700,1478179730,14610,14640,14680,14610,1336
|
||||
20241209,091600,1458641060,14630,14690,14690,14620,1234
|
||||
20241209,091500,1440580010,14630,14600,14690,14600,4701
|
||||
20241209,091400,1371852090,14600,14680,14740,14600,4459
|
||||
20241209,091300,1306528400,14680,14740,14740,14680,2830
|
||||
20241209,091200,1264882530,14710,14820,14820,14690,3993
|
||||
20241209,091100,1206028550,14820,14870,14890,14800,2809
|
||||
20241209,091000,1164356000,14840,14820,14880,14760,3111
|
||||
20241209,090900,1118190950,14760,14710,14840,14680,4300
|
||||
20241209,090800,1054760290,14700,14710,14770,14680,1770
|
||||
20241209,090700,1028719100,14710,14710,14790,14650,5616
|
||||
20241209,090600,946137200,14700,14920,14950,14690,10827
|
||||
20241209,090500,786110870,14920,14800,14940,14770,9717
|
||||
20241209,090400,642126950,14880,14950,14990,14770,6225
|
||||
20241209,090300,549570440,14990,14750,14990,14730,5829
|
||||
20241209,090200,463286820,14750,14670,14760,14660,3225
|
||||
20241209,090100,415862250,14670,14600,14760,14550,12125
|
||||
20241209,090000,238691560,14630,14580,14770,14580,16252
|
||||
|
Reference in New Issue
Block a user