ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

779
476470/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,779 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,215700,0,2095,2095,2095,2095,0
20241209,215600,0,2095,2095,2095,2095,0
20241209,215500,0,2095,2095,2095,2095,0
20241209,215400,0,2095,2095,2095,2095,0
20241209,215300,0,2095,2095,2095,2095,0
20241209,215200,0,2095,2095,2095,2095,0
20241209,215100,0,2095,2095,2095,2095,0
20241209,215000,0,2095,2095,2095,2095,0
20241209,214900,0,2095,2095,2095,2095,0
20241209,214800,0,2095,2095,2095,2095,0
20241209,214700,0,2095,2095,2095,2095,0
20241209,214600,0,2095,2095,2095,2095,0
20241209,214500,0,2095,2095,2095,2095,0
20241209,214400,0,2095,2095,2095,2095,0
20241209,214300,0,2095,2095,2095,2095,0
20241209,214200,0,2095,2095,2095,2095,0
20241209,214100,0,2095,2095,2095,2095,0
20241209,214000,0,2095,2095,2095,2095,0
20241209,213900,0,2095,2095,2095,2095,0
20241209,213800,0,2095,2095,2095,2095,0
20241209,213700,0,2095,2095,2095,2095,0
20241209,213600,0,2095,2095,2095,2095,0
20241209,213500,0,2095,2095,2095,2095,0
20241209,213400,0,2095,2095,2095,2095,0
20241209,213300,0,2095,2095,2095,2095,0
20241209,213200,0,2095,2095,2095,2095,0
20241209,213100,0,2095,2095,2095,2095,0
20241209,213000,0,2095,2095,2095,2095,0
20241209,212900,0,2095,2095,2095,2095,0
20241209,212800,0,2095,2095,2095,2095,0
20241209,212700,0,2095,2095,2095,2095,0
20241209,212600,0,2095,2095,2095,2095,0
20241209,212500,0,2095,2095,2095,2095,0
20241209,212400,0,2095,2095,2095,2095,0
20241209,212300,0,2095,2095,2095,2095,0
20241209,212200,0,2095,2095,2095,2095,0
20241209,212100,0,2095,2095,2095,2095,0
20241209,212000,0,2095,2095,2095,2095,0
20241209,211900,0,2095,2095,2095,2095,0
20241209,211800,0,2095,2095,2095,2095,0
20241209,211700,0,2095,2095,2095,2095,0
20241209,211600,0,2095,2095,2095,2095,0
20241209,211500,0,2095,2095,2095,2095,0
20241209,211400,0,2095,2095,2095,2095,0
20241209,211300,0,2095,2095,2095,2095,0
20241209,211200,0,2095,2095,2095,2095,0
20241209,211100,0,2095,2095,2095,2095,0
20241209,211000,0,2095,2095,2095,2095,0
20241209,210900,0,2095,2095,2095,2095,0
20241209,210800,0,2095,2095,2095,2095,0
20241209,210700,0,2095,2095,2095,2095,0
20241209,210600,0,2095,2095,2095,2095,0
20241209,210500,0,2095,2095,2095,2095,0
20241209,210400,0,2095,2095,2095,2095,0
20241209,210300,0,2095,2095,2095,2095,0
20241209,210200,0,2095,2095,2095,2095,0
20241209,210100,0,2095,2095,2095,2095,0
20241209,210000,0,2095,2095,2095,2095,0
20241209,205900,0,2095,2095,2095,2095,0
20241209,205800,0,2095,2095,2095,2095,0
20241209,205700,0,2095,2095,2095,2095,0
20241209,205600,0,2095,2095,2095,2095,0
20241209,205500,0,2095,2095,2095,2095,0
20241209,205400,0,2095,2095,2095,2095,0
20241209,205300,0,2095,2095,2095,2095,0
20241209,205200,0,2095,2095,2095,2095,0
20241209,205100,0,2095,2095,2095,2095,0
20241209,205000,0,2095,2095,2095,2095,0
20241209,204900,0,2095,2095,2095,2095,0
20241209,204800,0,2095,2095,2095,2095,0
20241209,204700,0,2095,2095,2095,2095,0
20241209,204600,0,2095,2095,2095,2095,0
20241209,204500,0,2095,2095,2095,2095,0
20241209,204400,0,2095,2095,2095,2095,0
20241209,204300,0,2095,2095,2095,2095,0
20241209,204200,0,2095,2095,2095,2095,0
20241209,204100,0,2095,2095,2095,2095,0
20241209,204000,0,2095,2095,2095,2095,0
20241209,203900,0,2095,2095,2095,2095,0
20241209,203800,0,2095,2095,2095,2095,0
20241209,203700,0,2095,2095,2095,2095,0
20241209,203600,0,2095,2095,2095,2095,0
20241209,203500,0,2095,2095,2095,2095,0
20241209,203400,0,2095,2095,2095,2095,0
20241209,203300,0,2095,2095,2095,2095,0
20241209,203200,0,2095,2095,2095,2095,0
20241209,203100,0,2095,2095,2095,2095,0
20241209,203000,0,2095,2095,2095,2095,0
20241209,202900,0,2095,2095,2095,2095,0
20241209,202800,0,2095,2095,2095,2095,0
20241209,202700,0,2095,2095,2095,2095,0
20241209,202600,0,2095,2095,2095,2095,0
20241209,202500,0,2095,2095,2095,2095,0
20241209,202400,0,2095,2095,2095,2095,0
20241209,202300,0,2095,2095,2095,2095,0
20241209,202200,0,2095,2095,2095,2095,0
20241209,202100,0,2095,2095,2095,2095,0
20241209,202000,0,2095,2095,2095,2095,0
20241209,201900,0,2095,2095,2095,2095,0
20241209,201800,0,2095,2095,2095,2095,0
20241209,201700,0,2095,2095,2095,2095,0
20241209,201600,0,2095,2095,2095,2095,0
20241209,201500,0,2095,2095,2095,2095,0
20241209,201400,0,2095,2095,2095,2095,0
20241209,201300,0,2095,2095,2095,2095,0
20241209,201200,0,2095,2095,2095,2095,0
20241209,201100,0,2095,2095,2095,2095,0
20241209,201000,0,2095,2095,2095,2095,0
20241209,200900,0,2095,2095,2095,2095,0
20241209,200800,0,2095,2095,2095,2095,0
20241209,200700,0,2095,2095,2095,2095,0
20241209,200600,0,2095,2095,2095,2095,0
20241209,200500,0,2095,2095,2095,2095,0
20241209,200400,0,2095,2095,2095,2095,0
20241209,200300,0,2095,2095,2095,2095,0
20241209,200200,0,2095,2095,2095,2095,0
20241209,200100,0,2095,2095,2095,2095,0
20241209,200000,0,2095,2095,2095,2095,0
20241209,195900,0,2095,2095,2095,2095,0
20241209,195800,0,2095,2095,2095,2095,0
20241209,195700,0,2095,2095,2095,2095,0
20241209,195600,0,2095,2095,2095,2095,0
20241209,195500,0,2095,2095,2095,2095,0
20241209,195400,0,2095,2095,2095,2095,0
20241209,195300,0,2095,2095,2095,2095,0
20241209,195200,0,2095,2095,2095,2095,0
20241209,195100,0,2095,2095,2095,2095,0
20241209,195000,0,2095,2095,2095,2095,0
20241209,194900,0,2095,2095,2095,2095,0
20241209,194800,0,2095,2095,2095,2095,0
20241209,194700,0,2095,2095,2095,2095,0
20241209,194600,0,2095,2095,2095,2095,0
20241209,194500,0,2095,2095,2095,2095,0
20241209,194400,0,2095,2095,2095,2095,0
20241209,194300,0,2095,2095,2095,2095,0
20241209,194200,0,2095,2095,2095,2095,0
20241209,194100,0,2095,2095,2095,2095,0
20241209,194000,0,2095,2095,2095,2095,0
20241209,193900,0,2095,2095,2095,2095,0
20241209,193800,0,2095,2095,2095,2095,0
20241209,193700,0,2095,2095,2095,2095,0
20241209,193600,0,2095,2095,2095,2095,0
20241209,193500,0,2095,2095,2095,2095,0
20241209,193400,0,2095,2095,2095,2095,0
20241209,193300,0,2095,2095,2095,2095,0
20241209,193200,0,2095,2095,2095,2095,0
20241209,193100,0,2095,2095,2095,2095,0
20241209,193000,0,2095,2095,2095,2095,0
20241209,192900,0,2095,2095,2095,2095,0
20241209,192800,0,2095,2095,2095,2095,0
20241209,192700,0,2095,2095,2095,2095,0
20241209,192600,0,2095,2095,2095,2095,0
20241209,192500,0,2095,2095,2095,2095,0
20241209,192400,0,2095,2095,2095,2095,0
20241209,192300,0,2095,2095,2095,2095,0
20241209,192200,0,2095,2095,2095,2095,0
20241209,192100,0,2095,2095,2095,2095,0
20241209,192000,0,2095,2095,2095,2095,0
20241209,191900,0,2095,2095,2095,2095,0
20241209,191800,0,2095,2095,2095,2095,0
20241209,191700,0,2095,2095,2095,2095,0
20241209,191600,0,2095,2095,2095,2095,0
20241209,191500,0,2095,2095,2095,2095,0
20241209,191400,0,2095,2095,2095,2095,0
20241209,191300,0,2095,2095,2095,2095,0
20241209,191200,0,2095,2095,2095,2095,0
20241209,191100,0,2095,2095,2095,2095,0
20241209,191000,0,2095,2095,2095,2095,0
20241209,190900,0,2095,2095,2095,2095,0
20241209,190800,0,2095,2095,2095,2095,0
20241209,190700,0,2095,2095,2095,2095,0
20241209,190600,0,2095,2095,2095,2095,0
20241209,190500,0,2095,2095,2095,2095,0
20241209,190400,0,2095,2095,2095,2095,0
20241209,190300,0,2095,2095,2095,2095,0
20241209,190200,0,2095,2095,2095,2095,0
20241209,190100,0,2095,2095,2095,2095,0
20241209,190000,0,2095,2095,2095,2095,0
20241209,185900,0,2095,2095,2095,2095,0
20241209,185800,0,2095,2095,2095,2095,0
20241209,185700,0,2095,2095,2095,2095,0
20241209,185600,0,2095,2095,2095,2095,0
20241209,185500,0,2095,2095,2095,2095,0
20241209,185400,0,2095,2095,2095,2095,0
20241209,185300,0,2095,2095,2095,2095,0
20241209,185200,0,2095,2095,2095,2095,0
20241209,185100,0,2095,2095,2095,2095,0
20241209,185000,0,2095,2095,2095,2095,0
20241209,184900,0,2095,2095,2095,2095,0
20241209,184800,0,2095,2095,2095,2095,0
20241209,184700,0,2095,2095,2095,2095,0
20241209,184600,0,2095,2095,2095,2095,0
20241209,184500,0,2095,2095,2095,2095,0
20241209,184400,0,2095,2095,2095,2095,0
20241209,184300,0,2095,2095,2095,2095,0
20241209,184200,0,2095,2095,2095,2095,0
20241209,184100,0,2095,2095,2095,2095,0
20241209,184000,0,2095,2095,2095,2095,0
20241209,183900,0,2095,2095,2095,2095,0
20241209,183800,0,2095,2095,2095,2095,0
20241209,183700,0,2095,2095,2095,2095,0
20241209,183600,0,2095,2095,2095,2095,0
20241209,183500,0,2095,2095,2095,2095,0
20241209,183400,0,2095,2095,2095,2095,0
20241209,183300,0,2095,2095,2095,2095,0
20241209,183200,0,2095,2095,2095,2095,0
20241209,183100,0,2095,2095,2095,2095,0
20241209,183000,0,2095,2095,2095,2095,0
20241209,182900,0,2095,2095,2095,2095,0
20241209,182800,0,2095,2095,2095,2095,0
20241209,182700,0,2095,2095,2095,2095,0
20241209,182600,0,2095,2095,2095,2095,0
20241209,182500,0,2095,2095,2095,2095,0
20241209,182400,0,2095,2095,2095,2095,0
20241209,182300,0,2095,2095,2095,2095,0
20241209,182200,0,2095,2095,2095,2095,0
20241209,182100,0,2095,2095,2095,2095,0
20241209,182000,0,2095,2095,2095,2095,0
20241209,181900,0,2095,2095,2095,2095,0
20241209,181800,0,2095,2095,2095,2095,0
20241209,181700,0,2095,2095,2095,2095,0
20241209,181600,0,2095,2095,2095,2095,0
20241209,181500,0,2095,2095,2095,2095,0
20241209,181400,0,2095,2095,2095,2095,0
20241209,181300,0,2095,2095,2095,2095,0
20241209,181200,0,2095,2095,2095,2095,0
20241209,181100,0,2095,2095,2095,2095,0
20241209,181000,0,2095,2095,2095,2095,0
20241209,180900,0,2095,2095,2095,2095,0
20241209,180800,0,2095,2095,2095,2095,0
20241209,180700,0,2095,2095,2095,2095,0
20241209,180600,0,2095,2095,2095,2095,0
20241209,180500,0,2095,2095,2095,2095,0
20241209,180400,0,2095,2095,2095,2095,0
20241209,180300,0,2095,2095,2095,2095,0
20241209,180200,0,2095,2095,2095,2095,0
20241209,180100,0,2095,2095,2095,2095,0
20241209,180000,0,2095,2095,2095,2095,0
20241209,175900,0,2095,2095,2095,2095,0
20241209,175800,0,2095,2095,2095,2095,0
20241209,175700,0,2095,2095,2095,2095,0
20241209,175600,0,2095,2095,2095,2095,0
20241209,175500,0,2095,2095,2095,2095,0
20241209,175400,0,2095,2095,2095,2095,0
20241209,175300,0,2095,2095,2095,2095,0
20241209,175200,0,2095,2095,2095,2095,0
20241209,175100,0,2095,2095,2095,2095,0
20241209,175000,0,2095,2095,2095,2095,0
20241209,174900,0,2095,2095,2095,2095,0
20241209,174800,0,2095,2095,2095,2095,0
20241209,174700,0,2095,2095,2095,2095,0
20241209,174600,0,2095,2095,2095,2095,0
20241209,174500,0,2095,2095,2095,2095,0
20241209,174400,0,2095,2095,2095,2095,0
20241209,174300,0,2095,2095,2095,2095,0
20241209,174200,0,2095,2095,2095,2095,0
20241209,174100,0,2095,2095,2095,2095,0
20241209,174000,0,2095,2095,2095,2095,0
20241209,173900,0,2095,2095,2095,2095,0
20241209,173800,0,2095,2095,2095,2095,0
20241209,173700,0,2095,2095,2095,2095,0
20241209,173600,0,2095,2095,2095,2095,0
20241209,173500,0,2095,2095,2095,2095,0
20241209,173400,0,2095,2095,2095,2095,0
20241209,173300,0,2095,2095,2095,2095,0
20241209,173200,0,2095,2095,2095,2095,0
20241209,173100,0,2095,2095,2095,2095,0
20241209,173000,0,2095,2095,2095,2095,0
20241209,172900,0,2095,2095,2095,2095,0
20241209,172800,0,2095,2095,2095,2095,0
20241209,172700,0,2095,2095,2095,2095,0
20241209,172600,0,2095,2095,2095,2095,0
20241209,172500,0,2095,2095,2095,2095,0
20241209,172400,0,2095,2095,2095,2095,0
20241209,172300,0,2095,2095,2095,2095,0
20241209,172200,0,2095,2095,2095,2095,0
20241209,172100,0,2095,2095,2095,2095,0
20241209,172000,0,2095,2095,2095,2095,0
20241209,171900,0,2095,2095,2095,2095,0
20241209,171800,0,2095,2095,2095,2095,0
20241209,171700,0,2095,2095,2095,2095,0
20241209,171600,0,2095,2095,2095,2095,0
20241209,171500,0,2095,2095,2095,2095,0
20241209,171400,0,2095,2095,2095,2095,0
20241209,171300,0,2095,2095,2095,2095,0
20241209,171200,0,2095,2095,2095,2095,0
20241209,171100,0,2095,2095,2095,2095,0
20241209,171000,0,2095,2095,2095,2095,0
20241209,170900,0,2095,2095,2095,2095,0
20241209,170800,0,2095,2095,2095,2095,0
20241209,170700,0,2095,2095,2095,2095,0
20241209,170600,0,2095,2095,2095,2095,0
20241209,170500,0,2095,2095,2095,2095,0
20241209,170400,0,2095,2095,2095,2095,0
20241209,170300,0,2095,2095,2095,2095,0
20241209,170200,0,2095,2095,2095,2095,0
20241209,170100,0,2095,2095,2095,2095,0
20241209,170000,0,2095,2095,2095,2095,0
20241209,165900,0,2095,2095,2095,2095,0
20241209,165800,0,2095,2095,2095,2095,0
20241209,165700,0,2095,2095,2095,2095,0
20241209,165600,0,2095,2095,2095,2095,0
20241209,165500,0,2095,2095,2095,2095,0
20241209,165400,0,2095,2095,2095,2095,0
20241209,165300,0,2095,2095,2095,2095,0
20241209,165200,0,2095,2095,2095,2095,0
20241209,165100,0,2095,2095,2095,2095,0
20241209,165000,0,2095,2095,2095,2095,0
20241209,164900,0,2095,2095,2095,2095,0
20241209,164800,0,2095,2095,2095,2095,0
20241209,164700,0,2095,2095,2095,2095,0
20241209,164600,0,2095,2095,2095,2095,0
20241209,164500,0,2095,2095,2095,2095,0
20241209,164400,0,2095,2095,2095,2095,0
20241209,164300,0,2095,2095,2095,2095,0
20241209,164200,0,2095,2095,2095,2095,0
20241209,164100,0,2095,2095,2095,2095,0
20241209,164000,0,2095,2095,2095,2095,0
20241209,163900,0,2095,2095,2095,2095,0
20241209,163800,0,2095,2095,2095,2095,0
20241209,163700,0,2095,2095,2095,2095,0
20241209,163600,0,2095,2095,2095,2095,0
20241209,163500,0,2095,2095,2095,2095,0
20241209,163400,0,2095,2095,2095,2095,0
20241209,163300,0,2095,2095,2095,2095,0
20241209,163200,0,2095,2095,2095,2095,0
20241209,163100,0,2095,2095,2095,2095,0
20241209,163000,0,2095,2095,2095,2095,0
20241209,162900,0,2095,2095,2095,2095,0
20241209,162800,0,2095,2095,2095,2095,0
20241209,162700,0,2095,2095,2095,2095,0
20241209,162600,0,2095,2095,2095,2095,0
20241209,162500,0,2095,2095,2095,2095,0
20241209,162400,0,2095,2095,2095,2095,0
20241209,162300,0,2095,2095,2095,2095,0
20241209,162200,0,2095,2095,2095,2095,0
20241209,162100,0,2095,2095,2095,2095,0
20241209,162000,0,2095,2095,2095,2095,0
20241209,161900,0,2095,2095,2095,2095,0
20241209,161800,0,2095,2095,2095,2095,0
20241209,161700,0,2095,2095,2095,2095,0
20241209,161600,0,2095,2095,2095,2095,0
20241209,161500,0,2095,2095,2095,2095,0
20241209,161400,0,2095,2095,2095,2095,0
20241209,161300,0,2095,2095,2095,2095,0
20241209,161200,0,2095,2095,2095,2095,0
20241209,161100,0,2095,2095,2095,2095,0
20241209,161000,0,2095,2095,2095,2095,0
20241209,160900,0,2095,2095,2095,2095,0
20241209,160800,0,2095,2095,2095,2095,0
20241209,160700,0,2095,2095,2095,2095,0
20241209,160600,0,2095,2095,2095,2095,0
20241209,160500,0,2095,2095,2095,2095,0
20241209,160400,0,2095,2095,2095,2095,0
20241209,160300,0,2095,2095,2095,2095,0
20241209,160200,0,2095,2095,2095,2095,0
20241209,160100,0,2095,2095,2095,2095,0
20241209,160000,0,2095,2095,2095,2095,0
20241209,155900,0,2095,2095,2095,2095,0
20241209,155800,0,2095,2095,2095,2095,0
20241209,155700,0,2095,2095,2095,2095,0
20241209,155600,0,2095,2095,2095,2095,0
20241209,155500,0,2095,2095,2095,2095,0
20241209,155400,0,2095,2095,2095,2095,0
20241209,155300,0,2095,2095,2095,2095,0
20241209,155200,0,2095,2095,2095,2095,0
20241209,155100,0,2095,2095,2095,2095,0
20241209,155000,0,2095,2095,2095,2095,0
20241209,154900,0,2095,2095,2095,2095,0
20241209,154800,0,2095,2095,2095,2095,0
20241209,154700,0,2095,2095,2095,2095,0
20241209,154600,0,2095,2095,2095,2095,0
20241209,154500,0,2095,2095,2095,2095,0
20241209,154400,0,2095,2095,2095,2095,0
20241209,154300,0,2095,2095,2095,2095,0
20241209,154200,0,2095,2095,2095,2095,0
20241209,154100,0,2095,2095,2095,2095,0
20241209,154000,0,2095,2095,2095,2095,0
20241209,153900,0,2095,2095,2095,2095,0
20241209,153800,0,2095,2095,2095,2095,0
20241209,153700,0,2095,2095,2095,2095,0
20241209,153600,0,2095,2095,2095,2095,0
20241209,153500,0,2095,2095,2095,2095,0
20241209,153400,0,2095,2095,2095,2095,0
20241209,153300,0,2095,2095,2095,2095,0
20241209,153200,0,2095,2095,2095,2095,0
20241209,153100,0,2095,2095,2095,2095,0
20241209,153000,0,2095,2095,2095,2095,0
20241209,152900,0,2095,2095,2095,2095,0
20241209,152800,0,2095,2095,2095,2095,0
20241209,152700,0,2095,2095,2095,2095,0
20241209,152600,0,2095,2095,2095,2095,0
20241209,152500,0,2095,2095,2095,2095,0
20241209,152400,0,2095,2095,2095,2095,0
20241209,152300,0,2095,2095,2095,2095,0
20241209,152200,0,2095,2095,2095,2095,0
20241209,152100,0,2095,2095,2095,2095,0
20241209,152000,0,2095,2095,2095,2095,0
20241209,151900,0,2095,2095,2095,2095,0
20241209,151800,0,2095,2095,2095,2095,0
20241209,151700,0,2095,2095,2095,2095,0
20241209,151600,0,2095,2095,2095,2095,0
20241209,151500,0,2095,2095,2095,2095,0
20241209,151400,0,2095,2095,2095,2095,0
20241209,151300,0,2095,2095,2095,2095,0
20241209,151200,0,2095,2095,2095,2095,0
20241209,151100,0,2095,2095,2095,2095,0
20241209,151000,0,2095,2095,2095,2095,0
20241209,150900,0,2095,2095,2095,2095,0
20241209,150800,0,2095,2095,2095,2095,0
20241209,150700,0,2095,2095,2095,2095,0
20241209,150600,0,2095,2095,2095,2095,0
20241209,150500,0,2095,2095,2095,2095,0
20241209,150400,0,2095,2095,2095,2095,0
20241209,150300,0,2095,2095,2095,2095,0
20241209,150200,0,2095,2095,2095,2095,0
20241209,150100,0,2095,2095,2095,2095,0
20241209,150000,0,2095,2095,2095,2095,0
20241209,145900,0,2095,2095,2095,2095,0
20241209,145800,0,2095,2095,2095,2095,0
20241209,145700,0,2095,2095,2095,2095,0
20241209,145600,0,2095,2095,2095,2095,0
20241209,145500,0,2095,2095,2095,2095,0
20241209,145400,0,2095,2095,2095,2095,0
20241209,145300,0,2095,2095,2095,2095,0
20241209,145200,0,2095,2095,2095,2095,0
20241209,145100,0,2095,2095,2095,2095,0
20241209,145000,0,2095,2095,2095,2095,0
20241209,144900,0,2095,2095,2095,2095,0
20241209,144800,0,2095,2095,2095,2095,0
20241209,144700,0,2095,2095,2095,2095,0
20241209,144600,0,2095,2095,2095,2095,0
20241209,144500,0,2095,2095,2095,2095,0
20241209,144400,0,2095,2095,2095,2095,0
20241209,144300,0,2095,2095,2095,2095,0
20241209,144200,0,2095,2095,2095,2095,0
20241209,144100,0,2095,2095,2095,2095,0
20241209,144000,0,2095,2095,2095,2095,0
20241209,143900,0,2095,2095,2095,2095,0
20241209,143800,0,2095,2095,2095,2095,0
20241209,143700,0,2095,2095,2095,2095,0
20241209,143600,0,2095,2095,2095,2095,0
20241209,143500,0,2095,2095,2095,2095,0
20241209,143400,0,2095,2095,2095,2095,0
20241209,143300,0,2095,2095,2095,2095,0
20241209,143200,0,2095,2095,2095,2095,0
20241209,143100,0,2095,2095,2095,2095,0
20241209,143000,0,2095,2095,2095,2095,0
20241209,142900,0,2095,2095,2095,2095,0
20241209,142800,0,2095,2095,2095,2095,0
20241209,142700,0,2095,2095,2095,2095,0
20241209,142600,0,2095,2095,2095,2095,0
20241209,142500,0,2095,2095,2095,2095,0
20241209,142400,0,2095,2095,2095,2095,0
20241209,142300,0,2095,2095,2095,2095,0
20241209,142200,0,2095,2095,2095,2095,0
20241209,142100,0,2095,2095,2095,2095,0
20241209,142000,0,2095,2095,2095,2095,0
20241209,141900,0,2095,2095,2095,2095,0
20241209,141800,0,2095,2095,2095,2095,0
20241209,141700,0,2095,2095,2095,2095,0
20241209,141600,0,2095,2095,2095,2095,0
20241209,141500,0,2095,2095,2095,2095,0
20241209,141400,0,2095,2095,2095,2095,0
20241209,141300,0,2095,2095,2095,2095,0
20241209,141200,0,2095,2095,2095,2095,0
20241209,141100,0,2095,2095,2095,2095,0
20241209,141000,0,2095,2095,2095,2095,0
20241209,140900,0,2095,2095,2095,2095,0
20241209,140800,0,2095,2095,2095,2095,0
20241209,140700,0,2095,2095,2095,2095,0
20241209,140600,0,2095,2095,2095,2095,0
20241209,140500,0,2095,2095,2095,2095,0
20241209,140400,0,2095,2095,2095,2095,0
20241209,140300,0,2095,2095,2095,2095,0
20241209,140200,0,2095,2095,2095,2095,0
20241209,140100,0,2095,2095,2095,2095,0
20241209,140000,0,2095,2095,2095,2095,0
20241209,135900,0,2095,2095,2095,2095,0
20241209,135800,0,2095,2095,2095,2095,0
20241209,135700,0,2095,2095,2095,2095,0
20241209,135600,0,2095,2095,2095,2095,0
20241209,135500,0,2095,2095,2095,2095,0
20241209,135400,0,2095,2095,2095,2095,0
20241209,135300,0,2095,2095,2095,2095,0
20241209,135200,0,2095,2095,2095,2095,0
20241209,135100,0,2095,2095,2095,2095,0
20241209,135000,0,2095,2095,2095,2095,0
20241209,134900,0,2095,2095,2095,2095,0
20241209,134800,0,2095,2095,2095,2095,0
20241209,134700,0,2095,2095,2095,2095,0
20241209,134600,0,2095,2095,2095,2095,0
20241209,134500,0,2095,2095,2095,2095,0
20241209,134400,0,2095,2095,2095,2095,0
20241209,134300,0,2095,2095,2095,2095,0
20241209,134200,0,2095,2095,2095,2095,0
20241209,134100,0,2095,2095,2095,2095,0
20241209,134000,0,2095,2095,2095,2095,0
20241209,133900,0,2095,2095,2095,2095,0
20241209,133800,0,2095,2095,2095,2095,0
20241209,133700,0,2095,2095,2095,2095,0
20241209,133600,0,2095,2095,2095,2095,0
20241209,133500,0,2095,2095,2095,2095,0
20241209,133400,0,2095,2095,2095,2095,0
20241209,133300,0,2095,2095,2095,2095,0
20241209,133200,0,2095,2095,2095,2095,0
20241209,133100,0,2095,2095,2095,2095,0
20241209,133000,0,2095,2095,2095,2095,0
20241209,132900,0,2095,2095,2095,2095,0
20241209,132800,0,2095,2095,2095,2095,0
20241209,132700,0,2095,2095,2095,2095,0
20241209,132600,0,2095,2095,2095,2095,0
20241209,132500,0,2095,2095,2095,2095,0
20241209,132400,0,2095,2095,2095,2095,0
20241209,132300,0,2095,2095,2095,2095,0
20241209,132200,0,2095,2095,2095,2095,0
20241209,132100,0,2095,2095,2095,2095,0
20241209,132000,0,2095,2095,2095,2095,0
20241209,131900,0,2095,2095,2095,2095,0
20241209,131800,0,2095,2095,2095,2095,0
20241209,131700,0,2095,2095,2095,2095,0
20241209,131600,0,2095,2095,2095,2095,0
20241209,131500,0,2095,2095,2095,2095,0
20241209,131400,0,2095,2095,2095,2095,0
20241209,131300,0,2095,2095,2095,2095,0
20241209,131200,0,2095,2095,2095,2095,0
20241209,131100,0,2095,2095,2095,2095,0
20241209,131000,0,2095,2095,2095,2095,0
20241209,130900,0,2095,2095,2095,2095,0
20241209,130800,0,2095,2095,2095,2095,0
20241209,130700,0,2095,2095,2095,2095,0
20241209,130600,0,2095,2095,2095,2095,0
20241209,130500,0,2095,2095,2095,2095,0
20241209,130400,0,2095,2095,2095,2095,0
20241209,130300,0,2095,2095,2095,2095,0
20241209,130200,0,2095,2095,2095,2095,0
20241209,130100,0,2095,2095,2095,2095,0
20241209,130000,0,2095,2095,2095,2095,0
20241209,125900,0,2095,2095,2095,2095,0
20241209,125800,0,2095,2095,2095,2095,0
20241209,125700,0,2095,2095,2095,2095,0
20241209,125600,0,2095,2095,2095,2095,0
20241209,125500,0,2095,2095,2095,2095,0
20241209,125400,0,2095,2095,2095,2095,0
20241209,125300,0,2095,2095,2095,2095,0
20241209,125200,0,2095,2095,2095,2095,0
20241209,125100,0,2095,2095,2095,2095,0
20241209,125000,0,2095,2095,2095,2095,0
20241209,124900,0,2095,2095,2095,2095,0
20241209,124800,0,2095,2095,2095,2095,0
20241209,124700,0,2095,2095,2095,2095,0
20241209,124600,0,2095,2095,2095,2095,0
20241209,124500,0,2095,2095,2095,2095,0
20241209,124400,0,2095,2095,2095,2095,0
20241209,124300,0,2095,2095,2095,2095,0
20241209,124200,0,2095,2095,2095,2095,0
20241209,124100,0,2095,2095,2095,2095,0
20241209,124000,0,2095,2095,2095,2095,0
20241209,123900,0,2095,2095,2095,2095,0
20241209,123800,0,2095,2095,2095,2095,0
20241209,123700,0,2095,2095,2095,2095,0
20241209,123600,0,2095,2095,2095,2095,0
20241209,123500,0,2095,2095,2095,2095,0
20241209,123400,0,2095,2095,2095,2095,0
20241209,123300,0,2095,2095,2095,2095,0
20241209,123200,0,2095,2095,2095,2095,0
20241209,123100,0,2095,2095,2095,2095,0
20241209,123000,0,2095,2095,2095,2095,0
20241209,122900,0,2095,2095,2095,2095,0
20241209,122800,0,2095,2095,2095,2095,0
20241209,122700,0,2095,2095,2095,2095,0
20241209,122600,0,2095,2095,2095,2095,0
20241209,122500,0,2095,2095,2095,2095,0
20241209,122400,0,2095,2095,2095,2095,0
20241209,122300,0,2095,2095,2095,2095,0
20241209,122200,0,2095,2095,2095,2095,0
20241209,122100,0,2095,2095,2095,2095,0
20241209,122000,0,2095,2095,2095,2095,0
20241209,121900,0,2095,2095,2095,2095,0
20241209,121800,0,2095,2095,2095,2095,0
20241209,121700,0,2095,2095,2095,2095,0
20241209,121600,0,2095,2095,2095,2095,0
20241209,121500,0,2095,2095,2095,2095,0
20241209,121400,0,2095,2095,2095,2095,0
20241209,121300,0,2095,2095,2095,2095,0
20241209,121200,0,2095,2095,2095,2095,0
20241209,121100,0,2095,2095,2095,2095,0
20241209,121000,0,2095,2095,2095,2095,0
20241209,120900,0,2095,2095,2095,2095,0
20241209,120800,0,2095,2095,2095,2095,0
20241209,120700,0,2095,2095,2095,2095,0
20241209,120600,0,2095,2095,2095,2095,0
20241209,120500,0,2095,2095,2095,2095,0
20241209,120400,0,2095,2095,2095,2095,0
20241209,120300,0,2095,2095,2095,2095,0
20241209,120200,0,2095,2095,2095,2095,0
20241209,120100,0,2095,2095,2095,2095,0
20241209,120000,0,2095,2095,2095,2095,0
20241209,115900,0,2095,2095,2095,2095,0
20241209,115800,0,2095,2095,2095,2095,0
20241209,115700,0,2095,2095,2095,2095,0
20241209,115600,0,2095,2095,2095,2095,0
20241209,115500,0,2095,2095,2095,2095,0
20241209,115400,0,2095,2095,2095,2095,0
20241209,115300,0,2095,2095,2095,2095,0
20241209,115200,0,2095,2095,2095,2095,0
20241209,115100,0,2095,2095,2095,2095,0
20241209,115000,0,2095,2095,2095,2095,0
20241209,114900,0,2095,2095,2095,2095,0
20241209,114800,0,2095,2095,2095,2095,0
20241209,114700,0,2095,2095,2095,2095,0
20241209,114600,0,2095,2095,2095,2095,0
20241209,114500,0,2095,2095,2095,2095,0
20241209,114400,0,2095,2095,2095,2095,0
20241209,114300,0,2095,2095,2095,2095,0
20241209,114200,0,2095,2095,2095,2095,0
20241209,114100,0,2095,2095,2095,2095,0
20241209,114000,0,2095,2095,2095,2095,0
20241209,113900,0,2095,2095,2095,2095,0
20241209,113800,0,2095,2095,2095,2095,0
20241209,113700,0,2095,2095,2095,2095,0
20241209,113600,0,2095,2095,2095,2095,0
20241209,113500,0,2095,2095,2095,2095,0
20241209,113400,0,2095,2095,2095,2095,0
20241209,113300,0,2095,2095,2095,2095,0
20241209,113200,0,2095,2095,2095,2095,0
20241209,113100,0,2095,2095,2095,2095,0
20241209,113000,0,2095,2095,2095,2095,0
20241209,112900,0,2095,2095,2095,2095,0
20241209,112800,0,2095,2095,2095,2095,0
20241209,112700,0,2095,2095,2095,2095,0
20241209,112600,0,2095,2095,2095,2095,0
20241209,112500,0,2095,2095,2095,2095,0
20241209,112400,0,2095,2095,2095,2095,0
20241209,112300,0,2095,2095,2095,2095,0
20241209,112200,0,2095,2095,2095,2095,0
20241209,112100,0,2095,2095,2095,2095,0
20241209,112000,0,2095,2095,2095,2095,0
20241209,111900,0,2095,2095,2095,2095,0
20241209,111800,0,2095,2095,2095,2095,0
20241209,111700,0,2095,2095,2095,2095,0
20241209,111600,0,2095,2095,2095,2095,0
20241209,111500,0,2095,2095,2095,2095,0
20241209,111400,0,2095,2095,2095,2095,0
20241209,111300,0,2095,2095,2095,2095,0
20241209,111200,0,2095,2095,2095,2095,0
20241209,111100,0,2095,2095,2095,2095,0
20241209,111000,0,2095,2095,2095,2095,0
20241209,110900,0,2095,2095,2095,2095,0
20241209,110800,0,2095,2095,2095,2095,0
20241209,110700,0,2095,2095,2095,2095,0
20241209,110600,0,2095,2095,2095,2095,0
20241209,110500,0,2095,2095,2095,2095,0
20241209,110400,0,2095,2095,2095,2095,0
20241209,110300,0,2095,2095,2095,2095,0
20241209,110200,0,2095,2095,2095,2095,0
20241209,110100,0,2095,2095,2095,2095,0
20241209,110000,0,2095,2095,2095,2095,0
20241209,105900,0,2095,2095,2095,2095,0
20241209,105800,0,2095,2095,2095,2095,0
20241209,105700,0,2095,2095,2095,2095,0
20241209,105600,0,2095,2095,2095,2095,0
20241209,105500,0,2095,2095,2095,2095,0
20241209,105400,0,2095,2095,2095,2095,0
20241209,105300,0,2095,2095,2095,2095,0
20241209,105200,0,2095,2095,2095,2095,0
20241209,105100,0,2095,2095,2095,2095,0
20241209,105000,0,2095,2095,2095,2095,0
20241209,104900,0,2095,2095,2095,2095,0
20241209,104800,0,2095,2095,2095,2095,0
20241209,104700,0,2095,2095,2095,2095,0
20241209,104600,0,2095,2095,2095,2095,0
20241209,104500,0,2095,2095,2095,2095,0
20241209,104400,0,2095,2095,2095,2095,0
20241209,104300,0,2095,2095,2095,2095,0
20241209,104200,0,2095,2095,2095,2095,0
20241209,104100,0,2095,2095,2095,2095,0
20241209,104000,0,2095,2095,2095,2095,0
20241209,103900,0,2095,2095,2095,2095,0
20241209,103800,0,2095,2095,2095,2095,0
20241209,103700,0,2095,2095,2095,2095,0
20241209,103600,0,2095,2095,2095,2095,0
20241209,103500,0,2095,2095,2095,2095,0
20241209,103400,0,2095,2095,2095,2095,0
20241209,103300,0,2095,2095,2095,2095,0
20241209,103200,0,2095,2095,2095,2095,0
20241209,103100,0,2095,2095,2095,2095,0
20241209,103000,0,2095,2095,2095,2095,0
20241209,102900,0,2095,2095,2095,2095,0
20241209,102800,0,2095,2095,2095,2095,0
20241209,102700,0,2095,2095,2095,2095,0
20241209,102600,0,2095,2095,2095,2095,0
20241209,102500,0,2095,2095,2095,2095,0
20241209,102400,0,2095,2095,2095,2095,0
20241209,102300,0,2095,2095,2095,2095,0
20241209,102200,0,2095,2095,2095,2095,0
20241209,102100,0,2095,2095,2095,2095,0
20241209,102000,0,2095,2095,2095,2095,0
20241209,101900,0,2095,2095,2095,2095,0
20241209,101800,0,2095,2095,2095,2095,0
20241209,101700,0,2095,2095,2095,2095,0
20241209,101600,0,2095,2095,2095,2095,0
20241209,101500,0,2095,2095,2095,2095,0
20241209,101400,0,2095,2095,2095,2095,0
20241209,101300,0,2095,2095,2095,2095,0
20241209,101200,0,2095,2095,2095,2095,0
20241209,101100,0,2095,2095,2095,2095,0
20241209,101000,0,2095,2095,2095,2095,0
20241209,100900,0,2095,2095,2095,2095,0
20241209,100800,0,2095,2095,2095,2095,0
20241209,100700,0,2095,2095,2095,2095,0
20241209,100600,0,2095,2095,2095,2095,0
20241209,100500,0,2095,2095,2095,2095,0
20241209,100400,0,2095,2095,2095,2095,0
20241209,100300,0,2095,2095,2095,2095,0
20241209,100200,0,2095,2095,2095,2095,0
20241209,100100,0,2095,2095,2095,2095,0
20241209,100000,0,2095,2095,2095,2095,0
20241209,095900,0,2095,2095,2095,2095,0
20241209,095800,0,2095,2095,2095,2095,0
20241209,095700,0,2095,2095,2095,2095,0
20241209,095600,0,2095,2095,2095,2095,0
20241209,095500,0,2095,2095,2095,2095,0
20241209,095400,0,2095,2095,2095,2095,0
20241209,095300,0,2095,2095,2095,2095,0
20241209,095200,0,2095,2095,2095,2095,0
20241209,095100,0,2095,2095,2095,2095,0
20241209,095000,0,2095,2095,2095,2095,0
20241209,094900,0,2095,2095,2095,2095,0
20241209,094800,0,2095,2095,2095,2095,0
20241209,094700,0,2095,2095,2095,2095,0
20241209,094600,0,2095,2095,2095,2095,0
20241209,094500,0,2095,2095,2095,2095,0
20241209,094400,0,2095,2095,2095,2095,0
20241209,094300,0,2095,2095,2095,2095,0
20241209,094200,0,2095,2095,2095,2095,0
20241209,094100,0,2095,2095,2095,2095,0
20241209,094000,0,2095,2095,2095,2095,0
20241209,093900,0,2095,2095,2095,2095,0
20241209,093800,0,2095,2095,2095,2095,0
20241209,093700,0,2095,2095,2095,2095,0
20241209,093600,0,2095,2095,2095,2095,0
20241209,093500,0,2095,2095,2095,2095,0
20241209,093400,0,2095,2095,2095,2095,0
20241209,093300,0,2095,2095,2095,2095,0
20241209,093200,0,2095,2095,2095,2095,0
20241209,093100,0,2095,2095,2095,2095,0
20241209,093000,0,2095,2095,2095,2095,0
20241209,092900,0,2095,2095,2095,2095,0
20241209,092800,0,2095,2095,2095,2095,0
20241209,092700,0,2095,2095,2095,2095,0
20241209,092600,0,2095,2095,2095,2095,0
20241209,092500,0,2095,2095,2095,2095,0
20241209,092400,0,2095,2095,2095,2095,0
20241209,092300,0,2095,2095,2095,2095,0
20241209,092200,0,2095,2095,2095,2095,0
20241209,092100,0,2095,2095,2095,2095,0
20241209,092000,0,2095,2095,2095,2095,0
20241209,091900,0,2095,2095,2095,2095,0
20241209,091800,0,2095,2095,2095,2095,0
20241209,091700,0,2095,2095,2095,2095,0
20241209,091600,0,2095,2095,2095,2095,0
20241209,091500,0,2095,2095,2095,2095,0
20241209,091400,0,2095,2095,2095,2095,0
20241209,091300,0,2095,2095,2095,2095,0
20241209,091200,0,2095,2095,2095,2095,0
20241209,091100,0,2095,2095,2095,2095,0
20241209,091000,0,2095,2095,2095,2095,0
20241209,090900,0,2095,2095,2095,2095,0
20241209,090800,0,2095,2095,2095,2095,0
20241209,090700,0,2095,2095,2095,2095,0
20241209,090600,0,2095,2095,2095,2095,0
20241209,090500,0,2095,2095,2095,2095,0
20241209,090400,0,2095,2095,2095,2095,0
20241209,090300,0,2095,2095,2095,2095,0
20241209,090200,0,2095,2095,2095,2095,0
20241209,090100,0,2095,2095,2095,2095,0
20241209,090000,0,2095,2095,2095,2095,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 215700 0 2095 2095 2095 2095 0
3 20241209 215600 0 2095 2095 2095 2095 0
4 20241209 215500 0 2095 2095 2095 2095 0
5 20241209 215400 0 2095 2095 2095 2095 0
6 20241209 215300 0 2095 2095 2095 2095 0
7 20241209 215200 0 2095 2095 2095 2095 0
8 20241209 215100 0 2095 2095 2095 2095 0
9 20241209 215000 0 2095 2095 2095 2095 0
10 20241209 214900 0 2095 2095 2095 2095 0
11 20241209 214800 0 2095 2095 2095 2095 0
12 20241209 214700 0 2095 2095 2095 2095 0
13 20241209 214600 0 2095 2095 2095 2095 0
14 20241209 214500 0 2095 2095 2095 2095 0
15 20241209 214400 0 2095 2095 2095 2095 0
16 20241209 214300 0 2095 2095 2095 2095 0
17 20241209 214200 0 2095 2095 2095 2095 0
18 20241209 214100 0 2095 2095 2095 2095 0
19 20241209 214000 0 2095 2095 2095 2095 0
20 20241209 213900 0 2095 2095 2095 2095 0
21 20241209 213800 0 2095 2095 2095 2095 0
22 20241209 213700 0 2095 2095 2095 2095 0
23 20241209 213600 0 2095 2095 2095 2095 0
24 20241209 213500 0 2095 2095 2095 2095 0
25 20241209 213400 0 2095 2095 2095 2095 0
26 20241209 213300 0 2095 2095 2095 2095 0
27 20241209 213200 0 2095 2095 2095 2095 0
28 20241209 213100 0 2095 2095 2095 2095 0
29 20241209 213000 0 2095 2095 2095 2095 0
30 20241209 212900 0 2095 2095 2095 2095 0
31 20241209 212800 0 2095 2095 2095 2095 0
32 20241209 212700 0 2095 2095 2095 2095 0
33 20241209 212600 0 2095 2095 2095 2095 0
34 20241209 212500 0 2095 2095 2095 2095 0
35 20241209 212400 0 2095 2095 2095 2095 0
36 20241209 212300 0 2095 2095 2095 2095 0
37 20241209 212200 0 2095 2095 2095 2095 0
38 20241209 212100 0 2095 2095 2095 2095 0
39 20241209 212000 0 2095 2095 2095 2095 0
40 20241209 211900 0 2095 2095 2095 2095 0
41 20241209 211800 0 2095 2095 2095 2095 0
42 20241209 211700 0 2095 2095 2095 2095 0
43 20241209 211600 0 2095 2095 2095 2095 0
44 20241209 211500 0 2095 2095 2095 2095 0
45 20241209 211400 0 2095 2095 2095 2095 0
46 20241209 211300 0 2095 2095 2095 2095 0
47 20241209 211200 0 2095 2095 2095 2095 0
48 20241209 211100 0 2095 2095 2095 2095 0
49 20241209 211000 0 2095 2095 2095 2095 0
50 20241209 210900 0 2095 2095 2095 2095 0
51 20241209 210800 0 2095 2095 2095 2095 0
52 20241209 210700 0 2095 2095 2095 2095 0
53 20241209 210600 0 2095 2095 2095 2095 0
54 20241209 210500 0 2095 2095 2095 2095 0
55 20241209 210400 0 2095 2095 2095 2095 0
56 20241209 210300 0 2095 2095 2095 2095 0
57 20241209 210200 0 2095 2095 2095 2095 0
58 20241209 210100 0 2095 2095 2095 2095 0
59 20241209 210000 0 2095 2095 2095 2095 0
60 20241209 205900 0 2095 2095 2095 2095 0
61 20241209 205800 0 2095 2095 2095 2095 0
62 20241209 205700 0 2095 2095 2095 2095 0
63 20241209 205600 0 2095 2095 2095 2095 0
64 20241209 205500 0 2095 2095 2095 2095 0
65 20241209 205400 0 2095 2095 2095 2095 0
66 20241209 205300 0 2095 2095 2095 2095 0
67 20241209 205200 0 2095 2095 2095 2095 0
68 20241209 205100 0 2095 2095 2095 2095 0
69 20241209 205000 0 2095 2095 2095 2095 0
70 20241209 204900 0 2095 2095 2095 2095 0
71 20241209 204800 0 2095 2095 2095 2095 0
72 20241209 204700 0 2095 2095 2095 2095 0
73 20241209 204600 0 2095 2095 2095 2095 0
74 20241209 204500 0 2095 2095 2095 2095 0
75 20241209 204400 0 2095 2095 2095 2095 0
76 20241209 204300 0 2095 2095 2095 2095 0
77 20241209 204200 0 2095 2095 2095 2095 0
78 20241209 204100 0 2095 2095 2095 2095 0
79 20241209 204000 0 2095 2095 2095 2095 0
80 20241209 203900 0 2095 2095 2095 2095 0
81 20241209 203800 0 2095 2095 2095 2095 0
82 20241209 203700 0 2095 2095 2095 2095 0
83 20241209 203600 0 2095 2095 2095 2095 0
84 20241209 203500 0 2095 2095 2095 2095 0
85 20241209 203400 0 2095 2095 2095 2095 0
86 20241209 203300 0 2095 2095 2095 2095 0
87 20241209 203200 0 2095 2095 2095 2095 0
88 20241209 203100 0 2095 2095 2095 2095 0
89 20241209 203000 0 2095 2095 2095 2095 0
90 20241209 202900 0 2095 2095 2095 2095 0
91 20241209 202800 0 2095 2095 2095 2095 0
92 20241209 202700 0 2095 2095 2095 2095 0
93 20241209 202600 0 2095 2095 2095 2095 0
94 20241209 202500 0 2095 2095 2095 2095 0
95 20241209 202400 0 2095 2095 2095 2095 0
96 20241209 202300 0 2095 2095 2095 2095 0
97 20241209 202200 0 2095 2095 2095 2095 0
98 20241209 202100 0 2095 2095 2095 2095 0
99 20241209 202000 0 2095 2095 2095 2095 0
100 20241209 201900 0 2095 2095 2095 2095 0
101 20241209 201800 0 2095 2095 2095 2095 0
102 20241209 201700 0 2095 2095 2095 2095 0
103 20241209 201600 0 2095 2095 2095 2095 0
104 20241209 201500 0 2095 2095 2095 2095 0
105 20241209 201400 0 2095 2095 2095 2095 0
106 20241209 201300 0 2095 2095 2095 2095 0
107 20241209 201200 0 2095 2095 2095 2095 0
108 20241209 201100 0 2095 2095 2095 2095 0
109 20241209 201000 0 2095 2095 2095 2095 0
110 20241209 200900 0 2095 2095 2095 2095 0
111 20241209 200800 0 2095 2095 2095 2095 0
112 20241209 200700 0 2095 2095 2095 2095 0
113 20241209 200600 0 2095 2095 2095 2095 0
114 20241209 200500 0 2095 2095 2095 2095 0
115 20241209 200400 0 2095 2095 2095 2095 0
116 20241209 200300 0 2095 2095 2095 2095 0
117 20241209 200200 0 2095 2095 2095 2095 0
118 20241209 200100 0 2095 2095 2095 2095 0
119 20241209 200000 0 2095 2095 2095 2095 0
120 20241209 195900 0 2095 2095 2095 2095 0
121 20241209 195800 0 2095 2095 2095 2095 0
122 20241209 195700 0 2095 2095 2095 2095 0
123 20241209 195600 0 2095 2095 2095 2095 0
124 20241209 195500 0 2095 2095 2095 2095 0
125 20241209 195400 0 2095 2095 2095 2095 0
126 20241209 195300 0 2095 2095 2095 2095 0
127 20241209 195200 0 2095 2095 2095 2095 0
128 20241209 195100 0 2095 2095 2095 2095 0
129 20241209 195000 0 2095 2095 2095 2095 0
130 20241209 194900 0 2095 2095 2095 2095 0
131 20241209 194800 0 2095 2095 2095 2095 0
132 20241209 194700 0 2095 2095 2095 2095 0
133 20241209 194600 0 2095 2095 2095 2095 0
134 20241209 194500 0 2095 2095 2095 2095 0
135 20241209 194400 0 2095 2095 2095 2095 0
136 20241209 194300 0 2095 2095 2095 2095 0
137 20241209 194200 0 2095 2095 2095 2095 0
138 20241209 194100 0 2095 2095 2095 2095 0
139 20241209 194000 0 2095 2095 2095 2095 0
140 20241209 193900 0 2095 2095 2095 2095 0
141 20241209 193800 0 2095 2095 2095 2095 0
142 20241209 193700 0 2095 2095 2095 2095 0
143 20241209 193600 0 2095 2095 2095 2095 0
144 20241209 193500 0 2095 2095 2095 2095 0
145 20241209 193400 0 2095 2095 2095 2095 0
146 20241209 193300 0 2095 2095 2095 2095 0
147 20241209 193200 0 2095 2095 2095 2095 0
148 20241209 193100 0 2095 2095 2095 2095 0
149 20241209 193000 0 2095 2095 2095 2095 0
150 20241209 192900 0 2095 2095 2095 2095 0
151 20241209 192800 0 2095 2095 2095 2095 0
152 20241209 192700 0 2095 2095 2095 2095 0
153 20241209 192600 0 2095 2095 2095 2095 0
154 20241209 192500 0 2095 2095 2095 2095 0
155 20241209 192400 0 2095 2095 2095 2095 0
156 20241209 192300 0 2095 2095 2095 2095 0
157 20241209 192200 0 2095 2095 2095 2095 0
158 20241209 192100 0 2095 2095 2095 2095 0
159 20241209 192000 0 2095 2095 2095 2095 0
160 20241209 191900 0 2095 2095 2095 2095 0
161 20241209 191800 0 2095 2095 2095 2095 0
162 20241209 191700 0 2095 2095 2095 2095 0
163 20241209 191600 0 2095 2095 2095 2095 0
164 20241209 191500 0 2095 2095 2095 2095 0
165 20241209 191400 0 2095 2095 2095 2095 0
166 20241209 191300 0 2095 2095 2095 2095 0
167 20241209 191200 0 2095 2095 2095 2095 0
168 20241209 191100 0 2095 2095 2095 2095 0
169 20241209 191000 0 2095 2095 2095 2095 0
170 20241209 190900 0 2095 2095 2095 2095 0
171 20241209 190800 0 2095 2095 2095 2095 0
172 20241209 190700 0 2095 2095 2095 2095 0
173 20241209 190600 0 2095 2095 2095 2095 0
174 20241209 190500 0 2095 2095 2095 2095 0
175 20241209 190400 0 2095 2095 2095 2095 0
176 20241209 190300 0 2095 2095 2095 2095 0
177 20241209 190200 0 2095 2095 2095 2095 0
178 20241209 190100 0 2095 2095 2095 2095 0
179 20241209 190000 0 2095 2095 2095 2095 0
180 20241209 185900 0 2095 2095 2095 2095 0
181 20241209 185800 0 2095 2095 2095 2095 0
182 20241209 185700 0 2095 2095 2095 2095 0
183 20241209 185600 0 2095 2095 2095 2095 0
184 20241209 185500 0 2095 2095 2095 2095 0
185 20241209 185400 0 2095 2095 2095 2095 0
186 20241209 185300 0 2095 2095 2095 2095 0
187 20241209 185200 0 2095 2095 2095 2095 0
188 20241209 185100 0 2095 2095 2095 2095 0
189 20241209 185000 0 2095 2095 2095 2095 0
190 20241209 184900 0 2095 2095 2095 2095 0
191 20241209 184800 0 2095 2095 2095 2095 0
192 20241209 184700 0 2095 2095 2095 2095 0
193 20241209 184600 0 2095 2095 2095 2095 0
194 20241209 184500 0 2095 2095 2095 2095 0
195 20241209 184400 0 2095 2095 2095 2095 0
196 20241209 184300 0 2095 2095 2095 2095 0
197 20241209 184200 0 2095 2095 2095 2095 0
198 20241209 184100 0 2095 2095 2095 2095 0
199 20241209 184000 0 2095 2095 2095 2095 0
200 20241209 183900 0 2095 2095 2095 2095 0
201 20241209 183800 0 2095 2095 2095 2095 0
202 20241209 183700 0 2095 2095 2095 2095 0
203 20241209 183600 0 2095 2095 2095 2095 0
204 20241209 183500 0 2095 2095 2095 2095 0
205 20241209 183400 0 2095 2095 2095 2095 0
206 20241209 183300 0 2095 2095 2095 2095 0
207 20241209 183200 0 2095 2095 2095 2095 0
208 20241209 183100 0 2095 2095 2095 2095 0
209 20241209 183000 0 2095 2095 2095 2095 0
210 20241209 182900 0 2095 2095 2095 2095 0
211 20241209 182800 0 2095 2095 2095 2095 0
212 20241209 182700 0 2095 2095 2095 2095 0
213 20241209 182600 0 2095 2095 2095 2095 0
214 20241209 182500 0 2095 2095 2095 2095 0
215 20241209 182400 0 2095 2095 2095 2095 0
216 20241209 182300 0 2095 2095 2095 2095 0
217 20241209 182200 0 2095 2095 2095 2095 0
218 20241209 182100 0 2095 2095 2095 2095 0
219 20241209 182000 0 2095 2095 2095 2095 0
220 20241209 181900 0 2095 2095 2095 2095 0
221 20241209 181800 0 2095 2095 2095 2095 0
222 20241209 181700 0 2095 2095 2095 2095 0
223 20241209 181600 0 2095 2095 2095 2095 0
224 20241209 181500 0 2095 2095 2095 2095 0
225 20241209 181400 0 2095 2095 2095 2095 0
226 20241209 181300 0 2095 2095 2095 2095 0
227 20241209 181200 0 2095 2095 2095 2095 0
228 20241209 181100 0 2095 2095 2095 2095 0
229 20241209 181000 0 2095 2095 2095 2095 0
230 20241209 180900 0 2095 2095 2095 2095 0
231 20241209 180800 0 2095 2095 2095 2095 0
232 20241209 180700 0 2095 2095 2095 2095 0
233 20241209 180600 0 2095 2095 2095 2095 0
234 20241209 180500 0 2095 2095 2095 2095 0
235 20241209 180400 0 2095 2095 2095 2095 0
236 20241209 180300 0 2095 2095 2095 2095 0
237 20241209 180200 0 2095 2095 2095 2095 0
238 20241209 180100 0 2095 2095 2095 2095 0
239 20241209 180000 0 2095 2095 2095 2095 0
240 20241209 175900 0 2095 2095 2095 2095 0
241 20241209 175800 0 2095 2095 2095 2095 0
242 20241209 175700 0 2095 2095 2095 2095 0
243 20241209 175600 0 2095 2095 2095 2095 0
244 20241209 175500 0 2095 2095 2095 2095 0
245 20241209 175400 0 2095 2095 2095 2095 0
246 20241209 175300 0 2095 2095 2095 2095 0
247 20241209 175200 0 2095 2095 2095 2095 0
248 20241209 175100 0 2095 2095 2095 2095 0
249 20241209 175000 0 2095 2095 2095 2095 0
250 20241209 174900 0 2095 2095 2095 2095 0
251 20241209 174800 0 2095 2095 2095 2095 0
252 20241209 174700 0 2095 2095 2095 2095 0
253 20241209 174600 0 2095 2095 2095 2095 0
254 20241209 174500 0 2095 2095 2095 2095 0
255 20241209 174400 0 2095 2095 2095 2095 0
256 20241209 174300 0 2095 2095 2095 2095 0
257 20241209 174200 0 2095 2095 2095 2095 0
258 20241209 174100 0 2095 2095 2095 2095 0
259 20241209 174000 0 2095 2095 2095 2095 0
260 20241209 173900 0 2095 2095 2095 2095 0
261 20241209 173800 0 2095 2095 2095 2095 0
262 20241209 173700 0 2095 2095 2095 2095 0
263 20241209 173600 0 2095 2095 2095 2095 0
264 20241209 173500 0 2095 2095 2095 2095 0
265 20241209 173400 0 2095 2095 2095 2095 0
266 20241209 173300 0 2095 2095 2095 2095 0
267 20241209 173200 0 2095 2095 2095 2095 0
268 20241209 173100 0 2095 2095 2095 2095 0
269 20241209 173000 0 2095 2095 2095 2095 0
270 20241209 172900 0 2095 2095 2095 2095 0
271 20241209 172800 0 2095 2095 2095 2095 0
272 20241209 172700 0 2095 2095 2095 2095 0
273 20241209 172600 0 2095 2095 2095 2095 0
274 20241209 172500 0 2095 2095 2095 2095 0
275 20241209 172400 0 2095 2095 2095 2095 0
276 20241209 172300 0 2095 2095 2095 2095 0
277 20241209 172200 0 2095 2095 2095 2095 0
278 20241209 172100 0 2095 2095 2095 2095 0
279 20241209 172000 0 2095 2095 2095 2095 0
280 20241209 171900 0 2095 2095 2095 2095 0
281 20241209 171800 0 2095 2095 2095 2095 0
282 20241209 171700 0 2095 2095 2095 2095 0
283 20241209 171600 0 2095 2095 2095 2095 0
284 20241209 171500 0 2095 2095 2095 2095 0
285 20241209 171400 0 2095 2095 2095 2095 0
286 20241209 171300 0 2095 2095 2095 2095 0
287 20241209 171200 0 2095 2095 2095 2095 0
288 20241209 171100 0 2095 2095 2095 2095 0
289 20241209 171000 0 2095 2095 2095 2095 0
290 20241209 170900 0 2095 2095 2095 2095 0
291 20241209 170800 0 2095 2095 2095 2095 0
292 20241209 170700 0 2095 2095 2095 2095 0
293 20241209 170600 0 2095 2095 2095 2095 0
294 20241209 170500 0 2095 2095 2095 2095 0
295 20241209 170400 0 2095 2095 2095 2095 0
296 20241209 170300 0 2095 2095 2095 2095 0
297 20241209 170200 0 2095 2095 2095 2095 0
298 20241209 170100 0 2095 2095 2095 2095 0
299 20241209 170000 0 2095 2095 2095 2095 0
300 20241209 165900 0 2095 2095 2095 2095 0
301 20241209 165800 0 2095 2095 2095 2095 0
302 20241209 165700 0 2095 2095 2095 2095 0
303 20241209 165600 0 2095 2095 2095 2095 0
304 20241209 165500 0 2095 2095 2095 2095 0
305 20241209 165400 0 2095 2095 2095 2095 0
306 20241209 165300 0 2095 2095 2095 2095 0
307 20241209 165200 0 2095 2095 2095 2095 0
308 20241209 165100 0 2095 2095 2095 2095 0
309 20241209 165000 0 2095 2095 2095 2095 0
310 20241209 164900 0 2095 2095 2095 2095 0
311 20241209 164800 0 2095 2095 2095 2095 0
312 20241209 164700 0 2095 2095 2095 2095 0
313 20241209 164600 0 2095 2095 2095 2095 0
314 20241209 164500 0 2095 2095 2095 2095 0
315 20241209 164400 0 2095 2095 2095 2095 0
316 20241209 164300 0 2095 2095 2095 2095 0
317 20241209 164200 0 2095 2095 2095 2095 0
318 20241209 164100 0 2095 2095 2095 2095 0
319 20241209 164000 0 2095 2095 2095 2095 0
320 20241209 163900 0 2095 2095 2095 2095 0
321 20241209 163800 0 2095 2095 2095 2095 0
322 20241209 163700 0 2095 2095 2095 2095 0
323 20241209 163600 0 2095 2095 2095 2095 0
324 20241209 163500 0 2095 2095 2095 2095 0
325 20241209 163400 0 2095 2095 2095 2095 0
326 20241209 163300 0 2095 2095 2095 2095 0
327 20241209 163200 0 2095 2095 2095 2095 0
328 20241209 163100 0 2095 2095 2095 2095 0
329 20241209 163000 0 2095 2095 2095 2095 0
330 20241209 162900 0 2095 2095 2095 2095 0
331 20241209 162800 0 2095 2095 2095 2095 0
332 20241209 162700 0 2095 2095 2095 2095 0
333 20241209 162600 0 2095 2095 2095 2095 0
334 20241209 162500 0 2095 2095 2095 2095 0
335 20241209 162400 0 2095 2095 2095 2095 0
336 20241209 162300 0 2095 2095 2095 2095 0
337 20241209 162200 0 2095 2095 2095 2095 0
338 20241209 162100 0 2095 2095 2095 2095 0
339 20241209 162000 0 2095 2095 2095 2095 0
340 20241209 161900 0 2095 2095 2095 2095 0
341 20241209 161800 0 2095 2095 2095 2095 0
342 20241209 161700 0 2095 2095 2095 2095 0
343 20241209 161600 0 2095 2095 2095 2095 0
344 20241209 161500 0 2095 2095 2095 2095 0
345 20241209 161400 0 2095 2095 2095 2095 0
346 20241209 161300 0 2095 2095 2095 2095 0
347 20241209 161200 0 2095 2095 2095 2095 0
348 20241209 161100 0 2095 2095 2095 2095 0
349 20241209 161000 0 2095 2095 2095 2095 0
350 20241209 160900 0 2095 2095 2095 2095 0
351 20241209 160800 0 2095 2095 2095 2095 0
352 20241209 160700 0 2095 2095 2095 2095 0
353 20241209 160600 0 2095 2095 2095 2095 0
354 20241209 160500 0 2095 2095 2095 2095 0
355 20241209 160400 0 2095 2095 2095 2095 0
356 20241209 160300 0 2095 2095 2095 2095 0
357 20241209 160200 0 2095 2095 2095 2095 0
358 20241209 160100 0 2095 2095 2095 2095 0
359 20241209 160000 0 2095 2095 2095 2095 0
360 20241209 155900 0 2095 2095 2095 2095 0
361 20241209 155800 0 2095 2095 2095 2095 0
362 20241209 155700 0 2095 2095 2095 2095 0
363 20241209 155600 0 2095 2095 2095 2095 0
364 20241209 155500 0 2095 2095 2095 2095 0
365 20241209 155400 0 2095 2095 2095 2095 0
366 20241209 155300 0 2095 2095 2095 2095 0
367 20241209 155200 0 2095 2095 2095 2095 0
368 20241209 155100 0 2095 2095 2095 2095 0
369 20241209 155000 0 2095 2095 2095 2095 0
370 20241209 154900 0 2095 2095 2095 2095 0
371 20241209 154800 0 2095 2095 2095 2095 0
372 20241209 154700 0 2095 2095 2095 2095 0
373 20241209 154600 0 2095 2095 2095 2095 0
374 20241209 154500 0 2095 2095 2095 2095 0
375 20241209 154400 0 2095 2095 2095 2095 0
376 20241209 154300 0 2095 2095 2095 2095 0
377 20241209 154200 0 2095 2095 2095 2095 0
378 20241209 154100 0 2095 2095 2095 2095 0
379 20241209 154000 0 2095 2095 2095 2095 0
380 20241209 153900 0 2095 2095 2095 2095 0
381 20241209 153800 0 2095 2095 2095 2095 0
382 20241209 153700 0 2095 2095 2095 2095 0
383 20241209 153600 0 2095 2095 2095 2095 0
384 20241209 153500 0 2095 2095 2095 2095 0
385 20241209 153400 0 2095 2095 2095 2095 0
386 20241209 153300 0 2095 2095 2095 2095 0
387 20241209 153200 0 2095 2095 2095 2095 0
388 20241209 153100 0 2095 2095 2095 2095 0
389 20241209 153000 0 2095 2095 2095 2095 0
390 20241209 152900 0 2095 2095 2095 2095 0
391 20241209 152800 0 2095 2095 2095 2095 0
392 20241209 152700 0 2095 2095 2095 2095 0
393 20241209 152600 0 2095 2095 2095 2095 0
394 20241209 152500 0 2095 2095 2095 2095 0
395 20241209 152400 0 2095 2095 2095 2095 0
396 20241209 152300 0 2095 2095 2095 2095 0
397 20241209 152200 0 2095 2095 2095 2095 0
398 20241209 152100 0 2095 2095 2095 2095 0
399 20241209 152000 0 2095 2095 2095 2095 0
400 20241209 151900 0 2095 2095 2095 2095 0
401 20241209 151800 0 2095 2095 2095 2095 0
402 20241209 151700 0 2095 2095 2095 2095 0
403 20241209 151600 0 2095 2095 2095 2095 0
404 20241209 151500 0 2095 2095 2095 2095 0
405 20241209 151400 0 2095 2095 2095 2095 0
406 20241209 151300 0 2095 2095 2095 2095 0
407 20241209 151200 0 2095 2095 2095 2095 0
408 20241209 151100 0 2095 2095 2095 2095 0
409 20241209 151000 0 2095 2095 2095 2095 0
410 20241209 150900 0 2095 2095 2095 2095 0
411 20241209 150800 0 2095 2095 2095 2095 0
412 20241209 150700 0 2095 2095 2095 2095 0
413 20241209 150600 0 2095 2095 2095 2095 0
414 20241209 150500 0 2095 2095 2095 2095 0
415 20241209 150400 0 2095 2095 2095 2095 0
416 20241209 150300 0 2095 2095 2095 2095 0
417 20241209 150200 0 2095 2095 2095 2095 0
418 20241209 150100 0 2095 2095 2095 2095 0
419 20241209 150000 0 2095 2095 2095 2095 0
420 20241209 145900 0 2095 2095 2095 2095 0
421 20241209 145800 0 2095 2095 2095 2095 0
422 20241209 145700 0 2095 2095 2095 2095 0
423 20241209 145600 0 2095 2095 2095 2095 0
424 20241209 145500 0 2095 2095 2095 2095 0
425 20241209 145400 0 2095 2095 2095 2095 0
426 20241209 145300 0 2095 2095 2095 2095 0
427 20241209 145200 0 2095 2095 2095 2095 0
428 20241209 145100 0 2095 2095 2095 2095 0
429 20241209 145000 0 2095 2095 2095 2095 0
430 20241209 144900 0 2095 2095 2095 2095 0
431 20241209 144800 0 2095 2095 2095 2095 0
432 20241209 144700 0 2095 2095 2095 2095 0
433 20241209 144600 0 2095 2095 2095 2095 0
434 20241209 144500 0 2095 2095 2095 2095 0
435 20241209 144400 0 2095 2095 2095 2095 0
436 20241209 144300 0 2095 2095 2095 2095 0
437 20241209 144200 0 2095 2095 2095 2095 0
438 20241209 144100 0 2095 2095 2095 2095 0
439 20241209 144000 0 2095 2095 2095 2095 0
440 20241209 143900 0 2095 2095 2095 2095 0
441 20241209 143800 0 2095 2095 2095 2095 0
442 20241209 143700 0 2095 2095 2095 2095 0
443 20241209 143600 0 2095 2095 2095 2095 0
444 20241209 143500 0 2095 2095 2095 2095 0
445 20241209 143400 0 2095 2095 2095 2095 0
446 20241209 143300 0 2095 2095 2095 2095 0
447 20241209 143200 0 2095 2095 2095 2095 0
448 20241209 143100 0 2095 2095 2095 2095 0
449 20241209 143000 0 2095 2095 2095 2095 0
450 20241209 142900 0 2095 2095 2095 2095 0
451 20241209 142800 0 2095 2095 2095 2095 0
452 20241209 142700 0 2095 2095 2095 2095 0
453 20241209 142600 0 2095 2095 2095 2095 0
454 20241209 142500 0 2095 2095 2095 2095 0
455 20241209 142400 0 2095 2095 2095 2095 0
456 20241209 142300 0 2095 2095 2095 2095 0
457 20241209 142200 0 2095 2095 2095 2095 0
458 20241209 142100 0 2095 2095 2095 2095 0
459 20241209 142000 0 2095 2095 2095 2095 0
460 20241209 141900 0 2095 2095 2095 2095 0
461 20241209 141800 0 2095 2095 2095 2095 0
462 20241209 141700 0 2095 2095 2095 2095 0
463 20241209 141600 0 2095 2095 2095 2095 0
464 20241209 141500 0 2095 2095 2095 2095 0
465 20241209 141400 0 2095 2095 2095 2095 0
466 20241209 141300 0 2095 2095 2095 2095 0
467 20241209 141200 0 2095 2095 2095 2095 0
468 20241209 141100 0 2095 2095 2095 2095 0
469 20241209 141000 0 2095 2095 2095 2095 0
470 20241209 140900 0 2095 2095 2095 2095 0
471 20241209 140800 0 2095 2095 2095 2095 0
472 20241209 140700 0 2095 2095 2095 2095 0
473 20241209 140600 0 2095 2095 2095 2095 0
474 20241209 140500 0 2095 2095 2095 2095 0
475 20241209 140400 0 2095 2095 2095 2095 0
476 20241209 140300 0 2095 2095 2095 2095 0
477 20241209 140200 0 2095 2095 2095 2095 0
478 20241209 140100 0 2095 2095 2095 2095 0
479 20241209 140000 0 2095 2095 2095 2095 0
480 20241209 135900 0 2095 2095 2095 2095 0
481 20241209 135800 0 2095 2095 2095 2095 0
482 20241209 135700 0 2095 2095 2095 2095 0
483 20241209 135600 0 2095 2095 2095 2095 0
484 20241209 135500 0 2095 2095 2095 2095 0
485 20241209 135400 0 2095 2095 2095 2095 0
486 20241209 135300 0 2095 2095 2095 2095 0
487 20241209 135200 0 2095 2095 2095 2095 0
488 20241209 135100 0 2095 2095 2095 2095 0
489 20241209 135000 0 2095 2095 2095 2095 0
490 20241209 134900 0 2095 2095 2095 2095 0
491 20241209 134800 0 2095 2095 2095 2095 0
492 20241209 134700 0 2095 2095 2095 2095 0
493 20241209 134600 0 2095 2095 2095 2095 0
494 20241209 134500 0 2095 2095 2095 2095 0
495 20241209 134400 0 2095 2095 2095 2095 0
496 20241209 134300 0 2095 2095 2095 2095 0
497 20241209 134200 0 2095 2095 2095 2095 0
498 20241209 134100 0 2095 2095 2095 2095 0
499 20241209 134000 0 2095 2095 2095 2095 0
500 20241209 133900 0 2095 2095 2095 2095 0
501 20241209 133800 0 2095 2095 2095 2095 0
502 20241209 133700 0 2095 2095 2095 2095 0
503 20241209 133600 0 2095 2095 2095 2095 0
504 20241209 133500 0 2095 2095 2095 2095 0
505 20241209 133400 0 2095 2095 2095 2095 0
506 20241209 133300 0 2095 2095 2095 2095 0
507 20241209 133200 0 2095 2095 2095 2095 0
508 20241209 133100 0 2095 2095 2095 2095 0
509 20241209 133000 0 2095 2095 2095 2095 0
510 20241209 132900 0 2095 2095 2095 2095 0
511 20241209 132800 0 2095 2095 2095 2095 0
512 20241209 132700 0 2095 2095 2095 2095 0
513 20241209 132600 0 2095 2095 2095 2095 0
514 20241209 132500 0 2095 2095 2095 2095 0
515 20241209 132400 0 2095 2095 2095 2095 0
516 20241209 132300 0 2095 2095 2095 2095 0
517 20241209 132200 0 2095 2095 2095 2095 0
518 20241209 132100 0 2095 2095 2095 2095 0
519 20241209 132000 0 2095 2095 2095 2095 0
520 20241209 131900 0 2095 2095 2095 2095 0
521 20241209 131800 0 2095 2095 2095 2095 0
522 20241209 131700 0 2095 2095 2095 2095 0
523 20241209 131600 0 2095 2095 2095 2095 0
524 20241209 131500 0 2095 2095 2095 2095 0
525 20241209 131400 0 2095 2095 2095 2095 0
526 20241209 131300 0 2095 2095 2095 2095 0
527 20241209 131200 0 2095 2095 2095 2095 0
528 20241209 131100 0 2095 2095 2095 2095 0
529 20241209 131000 0 2095 2095 2095 2095 0
530 20241209 130900 0 2095 2095 2095 2095 0
531 20241209 130800 0 2095 2095 2095 2095 0
532 20241209 130700 0 2095 2095 2095 2095 0
533 20241209 130600 0 2095 2095 2095 2095 0
534 20241209 130500 0 2095 2095 2095 2095 0
535 20241209 130400 0 2095 2095 2095 2095 0
536 20241209 130300 0 2095 2095 2095 2095 0
537 20241209 130200 0 2095 2095 2095 2095 0
538 20241209 130100 0 2095 2095 2095 2095 0
539 20241209 130000 0 2095 2095 2095 2095 0
540 20241209 125900 0 2095 2095 2095 2095 0
541 20241209 125800 0 2095 2095 2095 2095 0
542 20241209 125700 0 2095 2095 2095 2095 0
543 20241209 125600 0 2095 2095 2095 2095 0
544 20241209 125500 0 2095 2095 2095 2095 0
545 20241209 125400 0 2095 2095 2095 2095 0
546 20241209 125300 0 2095 2095 2095 2095 0
547 20241209 125200 0 2095 2095 2095 2095 0
548 20241209 125100 0 2095 2095 2095 2095 0
549 20241209 125000 0 2095 2095 2095 2095 0
550 20241209 124900 0 2095 2095 2095 2095 0
551 20241209 124800 0 2095 2095 2095 2095 0
552 20241209 124700 0 2095 2095 2095 2095 0
553 20241209 124600 0 2095 2095 2095 2095 0
554 20241209 124500 0 2095 2095 2095 2095 0
555 20241209 124400 0 2095 2095 2095 2095 0
556 20241209 124300 0 2095 2095 2095 2095 0
557 20241209 124200 0 2095 2095 2095 2095 0
558 20241209 124100 0 2095 2095 2095 2095 0
559 20241209 124000 0 2095 2095 2095 2095 0
560 20241209 123900 0 2095 2095 2095 2095 0
561 20241209 123800 0 2095 2095 2095 2095 0
562 20241209 123700 0 2095 2095 2095 2095 0
563 20241209 123600 0 2095 2095 2095 2095 0
564 20241209 123500 0 2095 2095 2095 2095 0
565 20241209 123400 0 2095 2095 2095 2095 0
566 20241209 123300 0 2095 2095 2095 2095 0
567 20241209 123200 0 2095 2095 2095 2095 0
568 20241209 123100 0 2095 2095 2095 2095 0
569 20241209 123000 0 2095 2095 2095 2095 0
570 20241209 122900 0 2095 2095 2095 2095 0
571 20241209 122800 0 2095 2095 2095 2095 0
572 20241209 122700 0 2095 2095 2095 2095 0
573 20241209 122600 0 2095 2095 2095 2095 0
574 20241209 122500 0 2095 2095 2095 2095 0
575 20241209 122400 0 2095 2095 2095 2095 0
576 20241209 122300 0 2095 2095 2095 2095 0
577 20241209 122200 0 2095 2095 2095 2095 0
578 20241209 122100 0 2095 2095 2095 2095 0
579 20241209 122000 0 2095 2095 2095 2095 0
580 20241209 121900 0 2095 2095 2095 2095 0
581 20241209 121800 0 2095 2095 2095 2095 0
582 20241209 121700 0 2095 2095 2095 2095 0
583 20241209 121600 0 2095 2095 2095 2095 0
584 20241209 121500 0 2095 2095 2095 2095 0
585 20241209 121400 0 2095 2095 2095 2095 0
586 20241209 121300 0 2095 2095 2095 2095 0
587 20241209 121200 0 2095 2095 2095 2095 0
588 20241209 121100 0 2095 2095 2095 2095 0
589 20241209 121000 0 2095 2095 2095 2095 0
590 20241209 120900 0 2095 2095 2095 2095 0
591 20241209 120800 0 2095 2095 2095 2095 0
592 20241209 120700 0 2095 2095 2095 2095 0
593 20241209 120600 0 2095 2095 2095 2095 0
594 20241209 120500 0 2095 2095 2095 2095 0
595 20241209 120400 0 2095 2095 2095 2095 0
596 20241209 120300 0 2095 2095 2095 2095 0
597 20241209 120200 0 2095 2095 2095 2095 0
598 20241209 120100 0 2095 2095 2095 2095 0
599 20241209 120000 0 2095 2095 2095 2095 0
600 20241209 115900 0 2095 2095 2095 2095 0
601 20241209 115800 0 2095 2095 2095 2095 0
602 20241209 115700 0 2095 2095 2095 2095 0
603 20241209 115600 0 2095 2095 2095 2095 0
604 20241209 115500 0 2095 2095 2095 2095 0
605 20241209 115400 0 2095 2095 2095 2095 0
606 20241209 115300 0 2095 2095 2095 2095 0
607 20241209 115200 0 2095 2095 2095 2095 0
608 20241209 115100 0 2095 2095 2095 2095 0
609 20241209 115000 0 2095 2095 2095 2095 0
610 20241209 114900 0 2095 2095 2095 2095 0
611 20241209 114800 0 2095 2095 2095 2095 0
612 20241209 114700 0 2095 2095 2095 2095 0
613 20241209 114600 0 2095 2095 2095 2095 0
614 20241209 114500 0 2095 2095 2095 2095 0
615 20241209 114400 0 2095 2095 2095 2095 0
616 20241209 114300 0 2095 2095 2095 2095 0
617 20241209 114200 0 2095 2095 2095 2095 0
618 20241209 114100 0 2095 2095 2095 2095 0
619 20241209 114000 0 2095 2095 2095 2095 0
620 20241209 113900 0 2095 2095 2095 2095 0
621 20241209 113800 0 2095 2095 2095 2095 0
622 20241209 113700 0 2095 2095 2095 2095 0
623 20241209 113600 0 2095 2095 2095 2095 0
624 20241209 113500 0 2095 2095 2095 2095 0
625 20241209 113400 0 2095 2095 2095 2095 0
626 20241209 113300 0 2095 2095 2095 2095 0
627 20241209 113200 0 2095 2095 2095 2095 0
628 20241209 113100 0 2095 2095 2095 2095 0
629 20241209 113000 0 2095 2095 2095 2095 0
630 20241209 112900 0 2095 2095 2095 2095 0
631 20241209 112800 0 2095 2095 2095 2095 0
632 20241209 112700 0 2095 2095 2095 2095 0
633 20241209 112600 0 2095 2095 2095 2095 0
634 20241209 112500 0 2095 2095 2095 2095 0
635 20241209 112400 0 2095 2095 2095 2095 0
636 20241209 112300 0 2095 2095 2095 2095 0
637 20241209 112200 0 2095 2095 2095 2095 0
638 20241209 112100 0 2095 2095 2095 2095 0
639 20241209 112000 0 2095 2095 2095 2095 0
640 20241209 111900 0 2095 2095 2095 2095 0
641 20241209 111800 0 2095 2095 2095 2095 0
642 20241209 111700 0 2095 2095 2095 2095 0
643 20241209 111600 0 2095 2095 2095 2095 0
644 20241209 111500 0 2095 2095 2095 2095 0
645 20241209 111400 0 2095 2095 2095 2095 0
646 20241209 111300 0 2095 2095 2095 2095 0
647 20241209 111200 0 2095 2095 2095 2095 0
648 20241209 111100 0 2095 2095 2095 2095 0
649 20241209 111000 0 2095 2095 2095 2095 0
650 20241209 110900 0 2095 2095 2095 2095 0
651 20241209 110800 0 2095 2095 2095 2095 0
652 20241209 110700 0 2095 2095 2095 2095 0
653 20241209 110600 0 2095 2095 2095 2095 0
654 20241209 110500 0 2095 2095 2095 2095 0
655 20241209 110400 0 2095 2095 2095 2095 0
656 20241209 110300 0 2095 2095 2095 2095 0
657 20241209 110200 0 2095 2095 2095 2095 0
658 20241209 110100 0 2095 2095 2095 2095 0
659 20241209 110000 0 2095 2095 2095 2095 0
660 20241209 105900 0 2095 2095 2095 2095 0
661 20241209 105800 0 2095 2095 2095 2095 0
662 20241209 105700 0 2095 2095 2095 2095 0
663 20241209 105600 0 2095 2095 2095 2095 0
664 20241209 105500 0 2095 2095 2095 2095 0
665 20241209 105400 0 2095 2095 2095 2095 0
666 20241209 105300 0 2095 2095 2095 2095 0
667 20241209 105200 0 2095 2095 2095 2095 0
668 20241209 105100 0 2095 2095 2095 2095 0
669 20241209 105000 0 2095 2095 2095 2095 0
670 20241209 104900 0 2095 2095 2095 2095 0
671 20241209 104800 0 2095 2095 2095 2095 0
672 20241209 104700 0 2095 2095 2095 2095 0
673 20241209 104600 0 2095 2095 2095 2095 0
674 20241209 104500 0 2095 2095 2095 2095 0
675 20241209 104400 0 2095 2095 2095 2095 0
676 20241209 104300 0 2095 2095 2095 2095 0
677 20241209 104200 0 2095 2095 2095 2095 0
678 20241209 104100 0 2095 2095 2095 2095 0
679 20241209 104000 0 2095 2095 2095 2095 0
680 20241209 103900 0 2095 2095 2095 2095 0
681 20241209 103800 0 2095 2095 2095 2095 0
682 20241209 103700 0 2095 2095 2095 2095 0
683 20241209 103600 0 2095 2095 2095 2095 0
684 20241209 103500 0 2095 2095 2095 2095 0
685 20241209 103400 0 2095 2095 2095 2095 0
686 20241209 103300 0 2095 2095 2095 2095 0
687 20241209 103200 0 2095 2095 2095 2095 0
688 20241209 103100 0 2095 2095 2095 2095 0
689 20241209 103000 0 2095 2095 2095 2095 0
690 20241209 102900 0 2095 2095 2095 2095 0
691 20241209 102800 0 2095 2095 2095 2095 0
692 20241209 102700 0 2095 2095 2095 2095 0
693 20241209 102600 0 2095 2095 2095 2095 0
694 20241209 102500 0 2095 2095 2095 2095 0
695 20241209 102400 0 2095 2095 2095 2095 0
696 20241209 102300 0 2095 2095 2095 2095 0
697 20241209 102200 0 2095 2095 2095 2095 0
698 20241209 102100 0 2095 2095 2095 2095 0
699 20241209 102000 0 2095 2095 2095 2095 0
700 20241209 101900 0 2095 2095 2095 2095 0
701 20241209 101800 0 2095 2095 2095 2095 0
702 20241209 101700 0 2095 2095 2095 2095 0
703 20241209 101600 0 2095 2095 2095 2095 0
704 20241209 101500 0 2095 2095 2095 2095 0
705 20241209 101400 0 2095 2095 2095 2095 0
706 20241209 101300 0 2095 2095 2095 2095 0
707 20241209 101200 0 2095 2095 2095 2095 0
708 20241209 101100 0 2095 2095 2095 2095 0
709 20241209 101000 0 2095 2095 2095 2095 0
710 20241209 100900 0 2095 2095 2095 2095 0
711 20241209 100800 0 2095 2095 2095 2095 0
712 20241209 100700 0 2095 2095 2095 2095 0
713 20241209 100600 0 2095 2095 2095 2095 0
714 20241209 100500 0 2095 2095 2095 2095 0
715 20241209 100400 0 2095 2095 2095 2095 0
716 20241209 100300 0 2095 2095 2095 2095 0
717 20241209 100200 0 2095 2095 2095 2095 0
718 20241209 100100 0 2095 2095 2095 2095 0
719 20241209 100000 0 2095 2095 2095 2095 0
720 20241209 095900 0 2095 2095 2095 2095 0
721 20241209 095800 0 2095 2095 2095 2095 0
722 20241209 095700 0 2095 2095 2095 2095 0
723 20241209 095600 0 2095 2095 2095 2095 0
724 20241209 095500 0 2095 2095 2095 2095 0
725 20241209 095400 0 2095 2095 2095 2095 0
726 20241209 095300 0 2095 2095 2095 2095 0
727 20241209 095200 0 2095 2095 2095 2095 0
728 20241209 095100 0 2095 2095 2095 2095 0
729 20241209 095000 0 2095 2095 2095 2095 0
730 20241209 094900 0 2095 2095 2095 2095 0
731 20241209 094800 0 2095 2095 2095 2095 0
732 20241209 094700 0 2095 2095 2095 2095 0
733 20241209 094600 0 2095 2095 2095 2095 0
734 20241209 094500 0 2095 2095 2095 2095 0
735 20241209 094400 0 2095 2095 2095 2095 0
736 20241209 094300 0 2095 2095 2095 2095 0
737 20241209 094200 0 2095 2095 2095 2095 0
738 20241209 094100 0 2095 2095 2095 2095 0
739 20241209 094000 0 2095 2095 2095 2095 0
740 20241209 093900 0 2095 2095 2095 2095 0
741 20241209 093800 0 2095 2095 2095 2095 0
742 20241209 093700 0 2095 2095 2095 2095 0
743 20241209 093600 0 2095 2095 2095 2095 0
744 20241209 093500 0 2095 2095 2095 2095 0
745 20241209 093400 0 2095 2095 2095 2095 0
746 20241209 093300 0 2095 2095 2095 2095 0
747 20241209 093200 0 2095 2095 2095 2095 0
748 20241209 093100 0 2095 2095 2095 2095 0
749 20241209 093000 0 2095 2095 2095 2095 0
750 20241209 092900 0 2095 2095 2095 2095 0
751 20241209 092800 0 2095 2095 2095 2095 0
752 20241209 092700 0 2095 2095 2095 2095 0
753 20241209 092600 0 2095 2095 2095 2095 0
754 20241209 092500 0 2095 2095 2095 2095 0
755 20241209 092400 0 2095 2095 2095 2095 0
756 20241209 092300 0 2095 2095 2095 2095 0
757 20241209 092200 0 2095 2095 2095 2095 0
758 20241209 092100 0 2095 2095 2095 2095 0
759 20241209 092000 0 2095 2095 2095 2095 0
760 20241209 091900 0 2095 2095 2095 2095 0
761 20241209 091800 0 2095 2095 2095 2095 0
762 20241209 091700 0 2095 2095 2095 2095 0
763 20241209 091600 0 2095 2095 2095 2095 0
764 20241209 091500 0 2095 2095 2095 2095 0
765 20241209 091400 0 2095 2095 2095 2095 0
766 20241209 091300 0 2095 2095 2095 2095 0
767 20241209 091200 0 2095 2095 2095 2095 0
768 20241209 091100 0 2095 2095 2095 2095 0
769 20241209 091000 0 2095 2095 2095 2095 0
770 20241209 090900 0 2095 2095 2095 2095 0
771 20241209 090800 0 2095 2095 2095 2095 0
772 20241209 090700 0 2095 2095 2095 2095 0
773 20241209 090600 0 2095 2095 2095 2095 0
774 20241209 090500 0 2095 2095 2095 2095 0
775 20241209 090400 0 2095 2095 2095 2095 0
776 20241209 090300 0 2095 2095 2095 2095 0
777 20241209 090200 0 2095 2095 2095 2095 0
778 20241209 090100 0 2095 2095 2095 2095 0
779 20241209 090000 0 2095 2095 2095 2095 0