ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

779
477340/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,779 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,215700,82457648,1957,1957,1957,1957,271
20241209,215600,82457648,1957,1957,1957,1957,0
20241209,215500,82457648,1957,1957,1957,1957,0
20241209,215400,82457648,1957,1957,1957,1957,0
20241209,215300,82457648,1957,1957,1957,1957,0
20241209,215200,82457648,1957,1957,1957,1957,0
20241209,215100,82457648,1957,1957,1957,1957,0
20241209,215000,82457648,1957,1957,1957,1957,0
20241209,214900,82457648,1957,1957,1957,1957,0
20241209,214800,82457648,1957,1957,1957,1957,0
20241209,214700,82457648,1957,1957,1957,1957,0
20241209,214600,82457648,1957,1957,1957,1957,0
20241209,214500,82457648,1957,1957,1957,1957,0
20241209,214400,82457648,1957,1957,1957,1957,0
20241209,214300,82457648,1957,1957,1957,1957,0
20241209,214200,82457648,1957,1957,1957,1957,0
20241209,214100,82457648,1957,1957,1957,1957,0
20241209,214000,82457648,1957,1957,1957,1957,0
20241209,213900,82457648,1957,1957,1957,1957,0
20241209,213800,82457648,1957,1957,1957,1957,0
20241209,213700,82457648,1957,1957,1957,1957,0
20241209,213600,82457648,1957,1957,1957,1957,0
20241209,213500,82457648,1957,1957,1957,1957,0
20241209,213400,82457648,1957,1957,1957,1957,0
20241209,213300,82457648,1957,1957,1957,1957,0
20241209,213200,82457648,1957,1957,1957,1957,0
20241209,213100,82457648,1957,1957,1957,1957,0
20241209,213000,82457648,1957,1957,1957,1957,0
20241209,212900,82457648,1957,1957,1957,1957,0
20241209,212800,82457648,1957,1957,1957,1957,0
20241209,212700,82457648,1957,1957,1957,1957,271
20241209,212600,82457648,1957,1957,1957,1957,0
20241209,212500,82457648,1957,1957,1957,1957,0
20241209,212400,82457648,1957,1957,1957,1957,0
20241209,212300,82457648,1957,1957,1957,1957,0
20241209,212200,82457648,1957,1957,1957,1957,0
20241209,212100,82457648,1957,1957,1957,1957,0
20241209,212000,82457648,1957,1957,1957,1957,0
20241209,211900,82457648,1957,1957,1957,1957,0
20241209,211800,82457648,1957,1957,1957,1957,0
20241209,211700,82457648,1957,1957,1957,1957,0
20241209,211600,82457648,1957,1957,1957,1957,0
20241209,211500,82457648,1957,1957,1957,1957,0
20241209,211400,82457648,1957,1957,1957,1957,0
20241209,211300,82457648,1957,1957,1957,1957,0
20241209,211200,82457648,1957,1957,1957,1957,0
20241209,211100,82457648,1957,1957,1957,1957,0
20241209,211000,82457648,1957,1957,1957,1957,0
20241209,210900,82457648,1957,1957,1957,1957,0
20241209,210800,82457648,1957,1957,1957,1957,0
20241209,210700,82457648,1957,1957,1957,1957,0
20241209,210600,82457648,1957,1957,1957,1957,0
20241209,210500,82457648,1957,1957,1957,1957,0
20241209,210400,82457648,1957,1957,1957,1957,0
20241209,210300,82457648,1957,1957,1957,1957,0
20241209,210200,82457648,1957,1957,1957,1957,0
20241209,210100,82457648,1957,1957,1957,1957,0
20241209,210000,82457648,1957,1957,1957,1957,0
20241209,205900,82457648,1957,1957,1957,1957,0
20241209,205800,82457648,1957,1957,1957,1957,0
20241209,205700,82457648,1957,1957,1957,1957,271
20241209,205600,82457648,1957,1957,1957,1957,0
20241209,205500,82457648,1957,1957,1957,1957,0
20241209,205400,82457648,1957,1957,1957,1957,0
20241209,205300,82457648,1957,1957,1957,1957,0
20241209,205200,82457648,1957,1957,1957,1957,0
20241209,205100,82457648,1957,1957,1957,1957,0
20241209,205000,82457648,1957,1957,1957,1957,0
20241209,204900,82457648,1957,1957,1957,1957,0
20241209,204800,82457648,1957,1957,1957,1957,0
20241209,204700,82457648,1957,1957,1957,1957,0
20241209,204600,82457648,1957,1957,1957,1957,0
20241209,204500,82457648,1957,1957,1957,1957,0
20241209,204400,82457648,1957,1957,1957,1957,0
20241209,204300,82457648,1957,1957,1957,1957,0
20241209,204200,82457648,1957,1957,1957,1957,0
20241209,204100,82457648,1957,1957,1957,1957,0
20241209,204000,82457648,1957,1957,1957,1957,0
20241209,203900,82457648,1957,1957,1957,1957,0
20241209,203800,82457648,1957,1957,1957,1957,0
20241209,203700,82457648,1957,1957,1957,1957,0
20241209,203600,82457648,1957,1957,1957,1957,0
20241209,203500,82457648,1957,1957,1957,1957,0
20241209,203400,82457648,1957,1957,1957,1957,0
20241209,203300,82457648,1957,1957,1957,1957,0
20241209,203200,82457648,1957,1957,1957,1957,0
20241209,203100,82457648,1957,1957,1957,1957,0
20241209,203000,82457648,1957,1957,1957,1957,0
20241209,202900,82457648,1957,1957,1957,1957,0
20241209,202800,82457648,1957,1957,1957,1957,0
20241209,202700,82457648,1957,1957,1957,1957,271
20241209,202600,82457648,1957,1957,1957,1957,0
20241209,202500,82457648,1957,1957,1957,1957,0
20241209,202400,82457648,1957,1957,1957,1957,0
20241209,202300,82457648,1957,1957,1957,1957,0
20241209,202200,82457648,1957,1957,1957,1957,0
20241209,202100,82457648,1957,1957,1957,1957,0
20241209,202000,82457648,1957,1957,1957,1957,0
20241209,201900,82457648,1957,1957,1957,1957,0
20241209,201800,82457648,1957,1957,1957,1957,0
20241209,201700,82457648,1957,1957,1957,1957,0
20241209,201600,82457648,1957,1957,1957,1957,0
20241209,201500,82457648,1957,1957,1957,1957,0
20241209,201400,82457648,1957,1957,1957,1957,0
20241209,201300,82457648,1957,1957,1957,1957,0
20241209,201200,82457648,1957,1957,1957,1957,0
20241209,201100,82457648,1957,1957,1957,1957,0
20241209,201000,82457648,1957,1957,1957,1957,0
20241209,200900,82457648,1957,1957,1957,1957,0
20241209,200800,82457648,1957,1957,1957,1957,0
20241209,200700,82457648,1957,1957,1957,1957,0
20241209,200600,82457648,1957,1957,1957,1957,0
20241209,200500,82457648,1957,1957,1957,1957,0
20241209,200400,82457648,1957,1957,1957,1957,0
20241209,200300,82457648,1957,1957,1957,1957,0
20241209,200200,82457648,1957,1957,1957,1957,0
20241209,200100,82457648,1957,1957,1957,1957,0
20241209,200000,82457648,1957,1957,1957,1957,0
20241209,195900,82457648,1957,1957,1957,1957,0
20241209,195800,82457648,1957,1957,1957,1957,0
20241209,195700,82457648,1957,1957,1957,1957,271
20241209,195600,82457648,1957,1957,1957,1957,0
20241209,195500,82457648,1957,1957,1957,1957,0
20241209,195400,82457648,1957,1957,1957,1957,0
20241209,195300,82457648,1957,1957,1957,1957,0
20241209,195200,82457648,1957,1957,1957,1957,0
20241209,195100,82457648,1957,1957,1957,1957,0
20241209,195000,82457648,1957,1957,1957,1957,0
20241209,194900,82457648,1957,1957,1957,1957,0
20241209,194800,82457648,1957,1957,1957,1957,0
20241209,194700,82457648,1957,1957,1957,1957,0
20241209,194600,82457648,1957,1957,1957,1957,0
20241209,194500,82457648,1957,1957,1957,1957,0
20241209,194400,82457648,1957,1957,1957,1957,0
20241209,194300,82457648,1957,1957,1957,1957,0
20241209,194200,82457648,1957,1957,1957,1957,0
20241209,194100,82457648,1957,1957,1957,1957,0
20241209,194000,82457648,1957,1957,1957,1957,0
20241209,193900,82457648,1957,1957,1957,1957,0
20241209,193800,82457648,1957,1957,1957,1957,0
20241209,193700,82457648,1957,1957,1957,1957,0
20241209,193600,82457648,1957,1957,1957,1957,0
20241209,193500,82457648,1957,1957,1957,1957,0
20241209,193400,82457648,1957,1957,1957,1957,0
20241209,193300,82457648,1957,1957,1957,1957,0
20241209,193200,82457648,1957,1957,1957,1957,0
20241209,193100,82457648,1957,1957,1957,1957,0
20241209,193000,82457648,1957,1957,1957,1957,0
20241209,192900,82457648,1957,1957,1957,1957,0
20241209,192800,82457648,1957,1957,1957,1957,0
20241209,192700,82457648,1957,1957,1957,1957,271
20241209,192600,82457648,1957,1957,1957,1957,0
20241209,192500,82457648,1957,1957,1957,1957,0
20241209,192400,82457648,1957,1957,1957,1957,0
20241209,192300,82457648,1957,1957,1957,1957,0
20241209,192200,82457648,1957,1957,1957,1957,0
20241209,192100,82457648,1957,1957,1957,1957,0
20241209,192000,82457648,1957,1957,1957,1957,0
20241209,191900,82457648,1957,1957,1957,1957,0
20241209,191800,82457648,1957,1957,1957,1957,0
20241209,191700,82457648,1957,1957,1957,1957,0
20241209,191600,82457648,1957,1957,1957,1957,0
20241209,191500,82457648,1957,1957,1957,1957,0
20241209,191400,82457648,1957,1957,1957,1957,0
20241209,191300,82457648,1957,1957,1957,1957,0
20241209,191200,82457648,1957,1957,1957,1957,0
20241209,191100,82457648,1957,1957,1957,1957,0
20241209,191000,82457648,1957,1957,1957,1957,0
20241209,190900,82457648,1957,1957,1957,1957,0
20241209,190800,82457648,1957,1957,1957,1957,0
20241209,190700,82457648,1957,1957,1957,1957,0
20241209,190600,82457648,1957,1957,1957,1957,0
20241209,190500,82457648,1957,1957,1957,1957,0
20241209,190400,82457648,1957,1957,1957,1957,0
20241209,190300,82457648,1957,1957,1957,1957,0
20241209,190200,82457648,1957,1957,1957,1957,0
20241209,190100,82457648,1957,1957,1957,1957,0
20241209,190000,82457648,1957,1957,1957,1957,0
20241209,185900,82457648,1957,1957,1957,1957,0
20241209,185800,82457648,1957,1957,1957,1957,0
20241209,185700,82457648,1957,1957,1957,1957,271
20241209,185600,82457648,1957,1957,1957,1957,0
20241209,185500,82457648,1957,1957,1957,1957,0
20241209,185400,82457648,1957,1957,1957,1957,0
20241209,185300,82457648,1957,1957,1957,1957,0
20241209,185200,82457648,1957,1957,1957,1957,0
20241209,185100,82457648,1957,1957,1957,1957,0
20241209,185000,82457648,1957,1957,1957,1957,0
20241209,184900,82457648,1957,1957,1957,1957,0
20241209,184800,82457648,1957,1957,1957,1957,0
20241209,184700,82457648,1957,1957,1957,1957,0
20241209,184600,82457648,1957,1957,1957,1957,0
20241209,184500,82457648,1957,1957,1957,1957,0
20241209,184400,82457648,1957,1957,1957,1957,0
20241209,184300,82457648,1957,1957,1957,1957,0
20241209,184200,82457648,1957,1957,1957,1957,0
20241209,184100,82457648,1957,1957,1957,1957,0
20241209,184000,82457648,1957,1957,1957,1957,0
20241209,183900,82457648,1957,1957,1957,1957,0
20241209,183800,82457648,1957,1957,1957,1957,0
20241209,183700,82457648,1957,1957,1957,1957,0
20241209,183600,82457648,1957,1957,1957,1957,0
20241209,183500,82457648,1957,1957,1957,1957,0
20241209,183400,82457648,1957,1957,1957,1957,0
20241209,183300,82457648,1957,1957,1957,1957,0
20241209,183200,82457648,1957,1957,1957,1957,0
20241209,183100,82457648,1957,1957,1957,1957,0
20241209,183000,82457648,1957,1957,1957,1957,0
20241209,182900,82457648,1957,1957,1957,1957,0
20241209,182800,82457648,1957,1957,1957,1957,0
20241209,182700,82457648,1957,1957,1957,1957,271
20241209,182600,82457648,1957,1957,1957,1957,0
20241209,182500,82457648,1957,1957,1957,1957,0
20241209,182400,82457648,1957,1957,1957,1957,0
20241209,182300,82457648,1957,1957,1957,1957,0
20241209,182200,82457648,1957,1957,1957,1957,0
20241209,182100,82457648,1957,1957,1957,1957,0
20241209,182000,82457648,1957,1957,1957,1957,0
20241209,181900,82457648,1957,1957,1957,1957,0
20241209,181800,82457648,1957,1957,1957,1957,0
20241209,181700,82457648,1957,1957,1957,1957,0
20241209,181600,82457648,1957,1957,1957,1957,0
20241209,181500,82457648,1957,1957,1957,1957,0
20241209,181400,82457648,1957,1957,1957,1957,0
20241209,181300,82457648,1957,1957,1957,1957,0
20241209,181200,82457648,1957,1957,1957,1957,0
20241209,181100,82457648,1957,1957,1957,1957,0
20241209,181000,82457648,1957,1957,1957,1957,0
20241209,180900,82457648,1957,1957,1957,1957,0
20241209,180800,82457648,1957,1957,1957,1957,0
20241209,180700,82457648,1957,1957,1957,1957,0
20241209,180600,82457648,1957,1957,1957,1957,0
20241209,180500,82457648,1957,1957,1957,1957,0
20241209,180400,82457648,1957,1957,1957,1957,0
20241209,180300,82457648,1957,1957,1957,1957,0
20241209,180200,82457648,1957,1957,1957,1957,0
20241209,180100,82457648,1957,1957,1957,1957,0
20241209,180000,82457648,1957,1957,1957,1957,0
20241209,175900,82457648,1957,1957,1957,1957,0
20241209,175800,82457648,1957,1957,1957,1957,0
20241209,175700,82457648,1957,1957,1957,1957,271
20241209,175600,82457648,1957,1957,1957,1957,0
20241209,175500,82457648,1957,1957,1957,1957,0
20241209,175400,82457648,1957,1957,1957,1957,0
20241209,175300,82457648,1957,1957,1957,1957,0
20241209,175200,82457648,1957,1957,1957,1957,0
20241209,175100,82457648,1957,1957,1957,1957,0
20241209,175000,82457648,1957,1957,1957,1957,0
20241209,174900,82457648,1957,1957,1957,1957,0
20241209,174800,82457648,1957,1957,1957,1957,0
20241209,174700,82457648,1957,1957,1957,1957,0
20241209,174600,82457648,1957,1957,1957,1957,0
20241209,174500,82457648,1957,1957,1957,1957,0
20241209,174400,82457648,1957,1957,1957,1957,0
20241209,174300,82457648,1957,1957,1957,1957,0
20241209,174200,82457648,1957,1957,1957,1957,0
20241209,174100,82457648,1957,1957,1957,1957,0
20241209,174000,82457648,1957,1957,1957,1957,0
20241209,173900,82457648,1957,1957,1957,1957,0
20241209,173800,82457648,1957,1957,1957,1957,0
20241209,173700,82457648,1957,1957,1957,1957,0
20241209,173600,82457648,1957,1957,1957,1957,0
20241209,173500,82457648,1957,1957,1957,1957,0
20241209,173400,82457648,1957,1957,1957,1957,0
20241209,173300,82457648,1957,1957,1957,1957,0
20241209,173200,82457648,1957,1957,1957,1957,0
20241209,173100,82457648,1957,1957,1957,1957,0
20241209,173000,82457648,1957,1957,1957,1957,0
20241209,172900,82457648,1957,1957,1957,1957,0
20241209,172800,82457648,1957,1957,1957,1957,0
20241209,172700,82457648,1957,1957,1957,1957,271
20241209,172600,82457648,1957,1957,1957,1957,0
20241209,172500,82457648,1957,1957,1957,1957,0
20241209,172400,82457648,1957,1957,1957,1957,0
20241209,172300,82457648,1957,1957,1957,1957,0
20241209,172200,82457648,1957,1957,1957,1957,0
20241209,172100,82457648,1957,1957,1957,1957,0
20241209,172000,82457648,1957,1957,1957,1957,0
20241209,171900,82457648,1957,1957,1957,1957,0
20241209,171800,82457648,1957,1957,1957,1957,0
20241209,171700,82457648,1957,1957,1957,1957,0
20241209,171600,82457648,1957,1957,1957,1957,0
20241209,171500,82457648,1957,1957,1957,1957,0
20241209,171400,82457648,1957,1957,1957,1957,0
20241209,171300,82457648,1957,1957,1957,1957,0
20241209,171200,82457648,1957,1957,1957,1957,0
20241209,171100,82457648,1957,1957,1957,1957,0
20241209,171000,82457648,1957,1957,1957,1957,0
20241209,170900,82457648,1957,1957,1957,1957,0
20241209,170800,82457648,1957,1957,1957,1957,0
20241209,170700,82457648,1957,1957,1957,1957,0
20241209,170600,82457648,1957,1957,1957,1957,0
20241209,170500,82457648,1957,1957,1957,1957,0
20241209,170400,82457648,1957,1957,1957,1957,0
20241209,170300,82457648,1957,1957,1957,1957,0
20241209,170200,82457648,1957,1957,1957,1957,0
20241209,170100,82457648,1957,1957,1957,1957,0
20241209,170000,82457648,1957,1957,1957,1957,0
20241209,165900,82457648,1957,1957,1957,1957,0
20241209,165800,82457648,1957,1957,1957,1957,0
20241209,165700,82457648,1957,1957,1957,1957,271
20241209,165600,82457648,1957,1957,1957,1957,0
20241209,165500,82457648,1957,1957,1957,1957,0
20241209,165400,82457648,1957,1957,1957,1957,0
20241209,165300,82457648,1957,1957,1957,1957,0
20241209,165200,82457648,1957,1957,1957,1957,0
20241209,165100,82457648,1957,1957,1957,1957,0
20241209,165000,82457648,1957,1957,1957,1957,0
20241209,164900,82457648,1957,1957,1957,1957,0
20241209,164800,82457648,1957,1957,1957,1957,0
20241209,164700,82457648,1957,1957,1957,1957,0
20241209,164600,82457648,1957,1957,1957,1957,0
20241209,164500,82457648,1957,1957,1957,1957,0
20241209,164400,82457648,1957,1957,1957,1957,0
20241209,164300,82457648,1957,1957,1957,1957,0
20241209,164200,82457648,1957,1957,1957,1957,0
20241209,164100,82457648,1957,1957,1957,1957,0
20241209,164000,82457648,1957,1957,1957,1957,0
20241209,163900,82457648,1957,1957,1957,1957,0
20241209,163800,82457648,1957,1957,1957,1957,0
20241209,163700,82457648,1957,1957,1957,1957,0
20241209,163600,82457648,1957,1957,1957,1957,0
20241209,163500,82457648,1957,1957,1957,1957,0
20241209,163400,82457648,1957,1957,1957,1957,0
20241209,163300,82457648,1957,1957,1957,1957,0
20241209,163200,82457648,1957,1957,1957,1957,0
20241209,163100,82457648,1957,1957,1957,1957,0
20241209,163000,82457648,1957,1957,1957,1957,0
20241209,162900,82457648,1957,1957,1957,1957,0
20241209,162800,82457648,1957,1957,1957,1957,0
20241209,162700,82457648,1957,1957,1957,1957,271
20241209,162600,82457648,1957,1957,1957,1957,0
20241209,162500,82457648,1957,1957,1957,1957,0
20241209,162400,82457648,1957,1957,1957,1957,0
20241209,162300,82457648,1957,1957,1957,1957,0
20241209,162200,82457648,1957,1957,1957,1957,0
20241209,162100,82457648,1957,1957,1957,1957,0
20241209,162000,82457648,1957,1957,1957,1957,0
20241209,161900,82457648,1957,1957,1957,1957,0
20241209,161800,82457648,1957,1957,1957,1957,0
20241209,161700,82457648,1957,1957,1957,1957,0
20241209,161600,82457648,1957,1957,1957,1957,0
20241209,161500,82457648,1957,1957,1957,1957,0
20241209,161400,82457648,1957,1957,1957,1957,0
20241209,161300,82457648,1957,1957,1957,1957,0
20241209,161200,82457648,1957,1957,1957,1957,0
20241209,161100,82457648,1957,1957,1957,1957,0
20241209,161000,82457648,1957,1957,1957,1957,0
20241209,160900,82457648,1957,1957,1957,1957,0
20241209,160800,82457648,1957,1957,1957,1957,0
20241209,160700,82457648,1957,1957,1957,1957,0
20241209,160600,82457648,1957,1957,1957,1957,0
20241209,160500,82457648,1957,1957,1957,1957,0
20241209,160400,82457648,1957,1957,1957,1957,0
20241209,160300,82457648,1957,1957,1957,1957,0
20241209,160200,82457648,1957,1957,1957,1957,0
20241209,160100,82457648,1957,1957,1957,1957,0
20241209,160000,82457648,1957,1957,1957,1957,0
20241209,155900,82457648,1957,1957,1957,1957,0
20241209,155800,82457648,1957,1957,1957,1957,0
20241209,155700,82457648,1957,1957,1957,1957,271
20241209,155600,82457648,1957,1957,1957,1957,0
20241209,155500,82457648,1957,1957,1957,1957,0
20241209,155400,82457648,1957,1957,1957,1957,0
20241209,155300,82457648,1957,1957,1957,1957,0
20241209,155200,82457648,1957,1957,1957,1957,0
20241209,155100,82457648,1957,1957,1957,1957,0
20241209,155000,82457648,1957,1957,1957,1957,0
20241209,154900,82457648,1957,1957,1957,1957,0
20241209,154800,82457648,1957,1957,1957,1957,0
20241209,154700,82457648,1957,1957,1957,1957,0
20241209,154600,82457648,1957,1957,1957,1957,0
20241209,154500,82457648,1957,1957,1957,1957,0
20241209,154400,82457648,1957,1957,1957,1957,0
20241209,154300,82457648,1957,1957,1957,1957,0
20241209,154200,82457648,1957,1957,1957,1957,0
20241209,154100,82457648,1957,1957,1957,1957,0
20241209,154000,82457648,1957,1957,1957,1957,0
20241209,153900,82457648,1957,1957,1957,1957,0
20241209,153800,82457648,1957,1957,1957,1957,0
20241209,153700,82457648,1957,1957,1957,1957,0
20241209,153600,82457648,1957,1957,1957,1957,0
20241209,153500,82457648,1957,1957,1957,1957,0
20241209,153400,82457648,1957,1957,1957,1957,0
20241209,153300,82457648,1957,1957,1957,1957,0
20241209,153200,82457648,1957,1957,1957,1957,0
20241209,153100,82457648,1957,1957,1957,1957,0
20241209,153000,82457648,1957,1957,1957,1957,0
20241209,152900,82457648,1957,1957,1957,1957,0
20241209,152800,82457648,1957,1957,1957,1957,0
20241209,152700,82457648,1957,1957,1957,1957,0
20241209,152600,82457648,1957,1957,1957,1957,0
20241209,152500,82457648,1957,1957,1957,1957,0
20241209,152400,82457648,1957,1957,1957,1957,0
20241209,152300,82457648,1957,1957,1957,1957,0
20241209,152200,82457648,1957,1957,1957,1957,0
20241209,152100,82457648,1957,1957,1957,1957,0
20241209,152000,82457648,1957,1957,1957,1957,0
20241209,151900,82457648,1957,1957,1957,1957,0
20241209,151800,82457648,1957,1957,1957,1957,0
20241209,151700,82457648,1957,1957,1957,1957,0
20241209,151600,82457648,1957,1957,1957,1957,0
20241209,151500,82457648,1957,1957,1957,1957,0
20241209,151400,82457648,1957,1957,1957,1957,271
20241209,151300,81927301,1957,1957,1957,1957,270
20241209,151200,81398911,1957,1957,1957,1957,541
20241209,151100,80340174,1957,1957,1957,1957,280
20241209,151000,79792214,1957,1957,1957,1957,270
20241209,150900,79263824,1957,1957,1957,1957,270
20241209,150800,78735434,1957,1957,1957,1957,271
20241209,150700,78205087,1957,1957,1957,1957,270
20241209,150600,77676697,1957,1957,1957,1957,270
20241209,150500,77148307,1957,1957,1957,1957,270
20241209,150400,76619917,1957,1957,1957,1957,271
20241209,150300,76089570,1957,1957,1957,1957,270
20241209,150200,75561180,1957,1957,1957,1957,270
20241209,150100,75032790,1957,1957,1957,1957,271
20241209,150000,74502443,1957,1957,1957,1957,270
20241209,145900,73974053,1957,1957,1957,1957,270
20241209,145800,73445663,1957,1957,1957,1957,270
20241209,145700,72917273,1957,1957,1957,1957,271
20241209,145600,72386926,1957,1957,1957,1957,270
20241209,145500,71858536,1957,1957,1957,1957,270
20241209,145400,71330146,1957,1957,1957,1957,270
20241209,145300,70801756,1957,1957,1957,1957,271
20241209,145200,70271409,1957,1957,1957,1957,270
20241209,145100,69743019,1957,1957,1957,1957,270
20241209,145000,69214629,1957,1957,1957,1957,271
20241209,144900,68684282,1957,1957,1957,1957,270
20241209,144800,68155892,1957,1957,1957,1957,361
20241209,144700,67449415,1957,1955,1957,1955,328
20241209,144600,66807635,1957,1957,1957,1957,271
20241209,144500,66277288,1957,1957,1957,1957,270
20241209,144400,65748898,1957,1957,1957,1957,270
20241209,144300,65220508,1957,1957,1957,1957,270
20241209,144200,64692118,1957,1957,1957,1957,271
20241209,144100,64161771,1957,1957,1957,1957,275
20241209,144000,63623596,1955,1954,1955,1954,391
20241209,143900,62859366,1954,1954,1954,1954,0
20241209,143800,62859366,1954,1954,1954,1954,0
20241209,143700,62859366,1954,1954,1954,1954,0
20241209,143600,62859366,1954,1954,1954,1954,0
20241209,143500,62859366,1954,1954,1954,1954,0
20241209,143400,62859366,1954,1954,1954,1954,0
20241209,143300,62859366,1954,1954,1954,1954,0
20241209,143200,62859366,1954,1954,1954,1954,0
20241209,143100,62859366,1954,1954,1954,1954,0
20241209,143000,62859366,1954,1954,1954,1954,0
20241209,142900,62859366,1954,1954,1954,1954,0
20241209,142800,62859366,1954,1954,1954,1954,0
20241209,142700,62859366,1954,1954,1954,1954,0
20241209,142600,62859366,1954,1954,1954,1954,0
20241209,142500,62859366,1954,1954,1954,1954,0
20241209,142400,62859366,1954,1954,1954,1954,0
20241209,142300,62859366,1954,1954,1954,1954,5
20241209,142200,62849596,1942,1942,1942,1942,0
20241209,142100,62849596,1942,1944,1944,1942,930
20241209,142000,61042350,1954,1954,1954,1954,0
20241209,141900,61042350,1954,1954,1954,1954,0
20241209,141800,61042350,1954,1954,1954,1954,0
20241209,141700,61042350,1954,1954,1954,1954,0
20241209,141600,61042350,1954,1954,1954,1954,0
20241209,141500,61042350,1954,1954,1954,1954,0
20241209,141400,61042350,1954,1954,1954,1954,0
20241209,141300,61042350,1954,1954,1954,1954,0
20241209,141200,61042350,1954,1954,1954,1954,0
20241209,141100,61042350,1954,1954,1954,1954,0
20241209,141000,61042350,1954,1954,1954,1954,5
20241209,140900,61032580,1944,1944,1944,1944,0
20241209,140800,61032580,1944,1944,1944,1944,0
20241209,140700,61032580,1944,1944,1944,1944,0
20241209,140600,61032580,1944,1944,1944,1944,0
20241209,140500,61032580,1944,1944,1944,1944,0
20241209,140400,61032580,1944,1944,1944,1944,0
20241209,140300,61032580,1944,1944,1944,1944,0
20241209,140200,61032580,1944,1944,1944,1944,0
20241209,140100,61032580,1944,1944,1944,1944,407
20241209,140000,60241372,1944,1944,1944,1942,20
20241209,135900,60202512,1942,1942,1942,1942,0
20241209,135800,60202512,1942,1942,1942,1942,10
20241209,135700,60183092,1944,1944,1944,1944,0
20241209,135600,60183092,1944,1942,1944,1942,15
20241209,135500,60153952,1942,1942,1942,1942,0
20241209,135400,60153952,1942,1942,1942,1942,10
20241209,135300,60134532,1944,1944,1944,1944,0
20241209,135200,60134532,1944,1942,1944,1942,15
20241209,135100,60105392,1942,1942,1942,1942,0
20241209,135000,60105392,1942,1942,1942,1942,0
20241209,134900,60105392,1942,1942,1942,1942,10
20241209,134800,60085972,1942,1942,1942,1942,0
20241209,134700,60085972,1942,1942,1942,1942,10
20241209,134600,60066552,1942,1942,1942,1942,0
20241209,134500,60066552,1942,1942,1942,1942,10
20241209,134400,60047132,1942,1942,1942,1942,0
20241209,134300,60047132,1942,1946,1946,1942,10498
20241209,134200,39653980,1955,1955,1955,1955,5
20241209,134100,39644205,1946,1946,1946,1946,10
20241209,134000,39624745,1947,1947,1947,1947,0
20241209,133900,39624745,1947,1947,1947,1947,707
20241209,133800,38248216,1948,1948,1948,1948,0
20241209,133700,38248216,1948,1948,1948,1948,10
20241209,133600,38228736,1948,1948,1948,1948,0
20241209,133500,38228736,1948,1948,1948,1948,10
20241209,133400,38209256,1949,1949,1949,1949,0
20241209,133300,38209256,1949,1949,1949,1949,0
20241209,133200,38209256,1949,1955,1955,1949,12
20241209,133100,38185838,1949,1949,1949,1949,0
20241209,133000,38185838,1949,1949,1949,1949,10
20241209,132900,38166348,1955,1955,1955,1955,5
20241209,132800,38156573,1949,1949,1949,1949,10
20241209,132700,38137083,1950,1950,1950,1950,0
20241209,132600,38137083,1950,1950,1950,1950,8
20241209,132500,38121483,1955,1955,1955,1955,5
20241209,132400,38111708,1950,1950,1950,1950,10
20241209,132300,38092208,1955,1955,1955,1955,5
20241209,132200,38082433,1950,1950,1950,1950,10
20241209,132100,38062933,1950,1950,1950,1950,0
20241209,132000,38062933,1950,1950,1950,1950,10
20241209,131900,38043433,1955,1955,1955,1955,0
20241209,131800,38043433,1955,1949,1955,1949,15
20241209,131700,38014168,1949,1949,1949,1949,134
20241209,131600,37753002,1949,1949,1949,1949,10
20241209,131500,37733512,1954,1954,1954,1954,0
20241209,131400,37733512,1954,1954,1954,1954,5
20241209,131300,37723742,1949,1949,1949,1949,10
20241209,131200,37704252,1954,1954,1954,1954,5
20241209,131100,37694482,1949,1949,1949,1949,10
20241209,131000,37674992,1949,1949,1949,1949,0
20241209,130900,37674992,1949,1949,1949,1949,10
20241209,130800,37655502,1954,1954,1954,1954,5
20241209,130700,37645732,1949,1954,1954,1949,15
20241209,130600,37616472,1954,1954,1954,1954,5
20241209,130500,37606702,1949,1949,1949,1949,290
20241209,130400,37041492,1949,1949,1949,1949,0
20241209,130300,37041492,1949,1949,1949,1949,10
20241209,130200,37022002,1954,1954,1954,1954,1
20241209,130100,37020048,1949,1949,1949,1949,10
20241209,130000,37000558,1949,1949,1949,1949,10
20241209,125900,36981068,1949,1949,1949,1949,10
20241209,125800,36961578,1949,1949,1949,1949,0
20241209,125700,36961578,1949,1949,1949,1949,0
20241209,125600,36961578,1949,1949,1949,1949,10
20241209,125500,36942088,1949,1949,1949,1949,0
20241209,125400,36942088,1949,1949,1949,1949,10
20241209,125300,36922598,1949,1949,1949,1949,0
20241209,125200,36922598,1949,1949,1949,1949,10
20241209,125100,36903108,1954,1954,1954,1954,5
20241209,125000,36893338,1949,1949,1949,1949,10
20241209,124900,36873848,1954,1954,1954,1954,0
20241209,124800,36873848,1954,1949,1954,1949,15
20241209,124700,36844588,1949,1949,1949,1949,0
20241209,124600,36844588,1949,1949,1949,1949,10
20241209,124500,36825098,1949,1949,1949,1949,0
20241209,124400,36825098,1949,1949,1949,1949,10
20241209,124300,36805608,1949,1949,1949,1949,0
20241209,124200,36805608,1949,1949,1949,1949,10
20241209,124100,36786118,1949,1949,1949,1949,0
20241209,124000,36786118,1949,1949,1949,1949,0
20241209,123900,36786118,1949,1949,1949,1949,10
20241209,123800,36766628,1949,1949,1949,1949,0
20241209,123700,36766628,1949,1949,1949,1949,10
20241209,123600,36747138,1949,1949,1949,1949,0
20241209,123500,36747138,1949,1949,1949,1949,10
20241209,123400,36727648,1949,1949,1949,1949,0
20241209,123300,36727648,1949,1949,1949,1949,10
20241209,123200,36708158,1949,1949,1949,1949,0
20241209,123100,36708158,1949,1949,1949,1949,10
20241209,123000,36688668,1949,1949,1949,1949,0
20241209,122900,36688668,1949,1949,1949,1949,10
20241209,122800,36669178,1949,1949,1949,1949,0
20241209,122700,36669178,1949,1949,1949,1949,10
20241209,122600,36649688,1949,1949,1949,1949,0
20241209,122500,36649688,1949,1949,1949,1949,10
20241209,122400,36630198,1949,1949,1949,1949,0
20241209,122300,36630198,1949,1949,1949,1949,0
20241209,122200,36630198,1949,1949,1949,1949,10
20241209,122100,36610708,1949,1949,1949,1949,0
20241209,122000,36610708,1949,1949,1949,1949,10
20241209,121900,36591218,1949,1949,1949,1949,0
20241209,121800,36591218,1949,1949,1949,1949,10
20241209,121700,36571728,1949,1949,1949,1949,0
20241209,121600,36571728,1949,1949,1949,1949,10
20241209,121500,36552238,1949,1949,1949,1949,0
20241209,121400,36552238,1949,1949,1949,1949,10
20241209,121300,36532748,1954,1954,1954,1954,0
20241209,121200,36532748,1954,1950,1954,1949,11
20241209,121100,36511283,1954,1954,1954,1954,5
20241209,121000,36501513,1949,1949,1949,1949,10
20241209,120900,36482023,1949,1949,1949,1949,0
20241209,120800,36482023,1949,1949,1949,1949,10
20241209,120700,36462533,1949,1949,1949,1949,0
20241209,120600,36462533,1949,1949,1949,1949,0
20241209,120500,36462533,1949,1954,1954,1949,15
20241209,120400,36433273,1949,1949,1949,1949,0
20241209,120300,36433273,1949,1949,1949,1949,10
20241209,120200,36413783,1954,1954,1954,1954,0
20241209,120100,36413783,1954,1949,1954,1949,15
20241209,120000,36384523,1949,1949,1949,1949,0
20241209,115900,36384523,1949,1949,1949,1949,10
20241209,115800,36365033,1949,1949,1949,1949,0
20241209,115700,36365033,1949,1949,1949,1949,10
20241209,115600,36345543,1954,1954,1954,1954,5
20241209,115500,36335773,1949,1949,1949,1949,10
20241209,115400,36316283,1949,1949,1949,1949,0
20241209,115300,36316283,1949,1949,1949,1949,10
20241209,115200,36296793,1949,1949,1949,1949,0
20241209,115100,36296793,1949,1949,1949,1949,10
20241209,115000,36277303,1949,1949,1949,1949,0
20241209,114900,36277303,1949,1949,1949,1949,0
20241209,114800,36277303,1949,1949,1949,1949,10
20241209,114700,36257813,1949,1949,1949,1949,0
20241209,114600,36257813,1949,1954,1954,1949,15
20241209,114500,36228553,1949,1949,1949,1949,0
20241209,114400,36228553,1949,1949,1949,1949,10
20241209,114300,36209063,1949,1949,1949,1949,0
20241209,114200,36209063,1949,1949,1949,1949,10
20241209,114100,36189573,1949,1949,1949,1949,0
20241209,114000,36189573,1949,1949,1949,1949,10
20241209,113900,36170083,1949,1949,1949,1949,0
20241209,113800,36170083,1949,1949,1949,1949,10
20241209,113700,36150593,1950,1950,1950,1950,0
20241209,113600,36150593,1950,1950,1950,1950,10
20241209,113500,36131093,1949,1949,1949,1949,0
20241209,113400,36131093,1949,1949,1949,1949,10
20241209,113300,36111603,1949,1949,1949,1949,0
20241209,113200,36111603,1949,1949,1949,1949,10
20241209,113100,36092113,1955,1955,1955,1955,0
20241209,113000,36092113,1955,1955,1955,1955,5
20241209,112900,36082338,1949,1955,1955,1949,15
20241209,112800,36053073,1949,1949,1949,1949,0
20241209,112700,36053073,1949,1949,1949,1949,10
20241209,112600,36033583,1949,1949,1949,1949,0
20241209,112500,36033583,1949,1949,1949,1949,10
20241209,112400,36014093,1955,1954,1955,1954,10
20241209,112300,35994548,1949,1949,1949,1949,10
20241209,112200,35975058,1949,1949,1949,1949,0
20241209,112100,35975058,1949,1954,1954,1949,15
20241209,112000,35945798,1949,1949,1949,1949,0
20241209,111900,35945798,1949,1949,1949,1949,10
20241209,111800,35926308,1954,1954,1954,1954,1
20241209,111700,35924354,1954,1949,1954,1949,15
20241209,111600,35895094,1949,1949,1949,1949,0
20241209,111500,35895094,1949,1949,1949,1949,10
20241209,111400,35875604,1949,1949,1949,1949,0
20241209,111300,35875604,1949,1949,1949,1949,0
20241209,111200,35875604,1949,1949,1949,1949,10
20241209,111100,35856114,1949,1949,1949,1949,0
20241209,111000,35856114,1949,1949,1949,1949,10
20241209,110900,35836624,1949,1949,1949,1949,0
20241209,110800,35836624,1949,1949,1949,1949,10
20241209,110700,35817134,1949,1949,1949,1949,0
20241209,110600,35817134,1949,1949,1949,1949,10
20241209,110500,35797644,1950,1950,1950,1950,4345
20241209,110400,27324894,1950,1950,1950,1950,10
20241209,110300,27305394,1950,1950,1950,1950,0
20241209,110200,27305394,1950,1950,1950,1950,10
20241209,110100,27285894,1950,1950,1950,1950,0
20241209,110000,27285894,1950,1950,1950,1950,10
20241209,105900,27266394,1950,1950,1950,1950,0
20241209,105800,27266394,1950,1950,1950,1950,10
20241209,105700,27246894,1950,1950,1950,1950,7539
20241209,105600,12545844,1954,1950,1954,1950,15
20241209,105500,12516574,1950,1954,1954,1950,15
20241209,105400,12487304,1950,1950,1950,1950,19
20241209,105300,12450254,1950,1950,1950,1950,10
20241209,105200,12430754,1950,1950,1950,1950,0
20241209,105100,12430754,1950,1954,1954,1950,15
20241209,105000,12401484,1950,1950,1950,1950,0
20241209,104900,12401484,1950,1950,1950,1950,10
20241209,104800,12381984,1950,1950,1950,1950,0
20241209,104700,12381984,1950,1950,1950,1950,10
20241209,104600,12362484,1954,1954,1954,1954,1
20241209,104500,12360530,1950,1950,1950,1950,10
20241209,104400,12341030,1954,1954,1954,1954,0
20241209,104300,12341030,1954,1954,1954,1954,0
20241209,104200,12341030,1954,1954,1954,1954,0
20241209,104100,12341030,1954,1954,1954,1954,0
20241209,104000,12341030,1954,1954,1954,1954,0
20241209,103900,12341030,1954,1954,1954,1954,0
20241209,103800,12341030,1954,1954,1954,1954,0
20241209,103700,12341030,1954,1954,1954,1954,0
20241209,103600,12341030,1954,1954,1954,1954,0
20241209,103500,12341030,1954,1954,1954,1954,0
20241209,103400,12341030,1954,1954,1954,1954,0
20241209,103300,12341030,1954,1954,1954,1954,0
20241209,103200,12341030,1954,1954,1954,1954,0
20241209,103100,12341030,1954,1954,1954,1954,0
20241209,103000,12341030,1954,1954,1954,1954,5
20241209,102900,12331260,1950,1950,1950,1950,0
20241209,102800,12331260,1950,1950,1950,1950,0
20241209,102700,12331260,1950,1950,1950,1950,0
20241209,102600,12331260,1950,1950,1950,1950,100
20241209,102500,12136260,1954,1954,1954,1954,0
20241209,102400,12136260,1954,1954,1954,1954,0
20241209,102300,12136260,1954,1954,1954,1954,0
20241209,102200,12136260,1954,1954,1954,1954,0
20241209,102100,12136260,1954,1954,1954,1954,0
20241209,102000,12136260,1954,1954,1954,1954,0
20241209,101900,12136260,1954,1954,1954,1954,0
20241209,101800,12136260,1954,1954,1954,1954,0
20241209,101700,12136260,1954,1954,1954,1954,0
20241209,101600,12136260,1954,1954,1954,1954,0
20241209,101500,12136260,1954,1954,1954,1954,0
20241209,101400,12136260,1954,1954,1954,1954,0
20241209,101300,12136260,1954,1954,1954,1954,0
20241209,101200,12136260,1954,1954,1954,1954,0
20241209,101100,12136260,1954,1954,1954,1954,0
20241209,101000,12136260,1954,1954,1954,1954,0
20241209,100900,12136260,1954,1954,1954,1954,0
20241209,100800,12136260,1954,1954,1954,1954,0
20241209,100700,12136260,1954,1954,1954,1954,0
20241209,100600,12136260,1954,1954,1954,1954,0
20241209,100500,12136260,1954,1954,1954,1954,0
20241209,100400,12136260,1954,1954,1954,1954,0
20241209,100300,12136260,1954,1954,1954,1954,0
20241209,100200,12136260,1954,1954,1954,1954,0
20241209,100100,12136260,1954,1954,1954,1954,0
20241209,100000,12136260,1954,1954,1954,1954,0
20241209,095900,12136260,1954,1954,1954,1954,0
20241209,095800,12136260,1954,1954,1954,1954,5
20241209,095700,12126490,1947,1947,1947,1947,0
20241209,095600,12126490,1947,1947,1947,1947,0
20241209,095500,12126490,1947,1947,1947,1947,0
20241209,095400,12126490,1947,1947,1947,1947,0
20241209,095300,12126490,1947,1947,1947,1947,0
20241209,095200,12126490,1947,1947,1947,1947,0
20241209,095100,12126490,1947,1947,1947,1947,0
20241209,095000,12126490,1947,1947,1947,1947,12
20241209,094900,12103126,1950,1950,1950,1950,762
20241209,094800,10617226,1951,1951,1951,1951,1773
20241209,094700,7158103,1955,1955,1955,1955,0
20241209,094600,7158103,1955,1955,1955,1955,0
20241209,094500,7158103,1955,1955,1955,1955,0
20241209,094400,7158103,1955,1955,1955,1955,0
20241209,094300,7158103,1955,1955,1955,1955,0
20241209,094200,7158103,1955,1955,1955,1955,0
20241209,094100,7158103,1955,1955,1955,1955,0
20241209,094000,7158103,1955,1955,1955,1955,0
20241209,093900,7158103,1955,1955,1955,1955,0
20241209,093800,7158103,1955,1955,1955,1955,0
20241209,093700,7158103,1955,1955,1955,1955,0
20241209,093600,7158103,1955,1955,1955,1955,0
20241209,093500,7158103,1955,1955,1955,1955,0
20241209,093400,7158103,1955,1955,1955,1955,5
20241209,093300,7148328,1951,1951,1951,1951,0
20241209,093200,7148328,1951,1955,1955,1951,78
20241209,093100,6996070,1956,1956,1956,1956,0
20241209,093000,6996070,1956,1956,1956,1956,0
20241209,092900,6996070,1956,1956,1956,1956,0
20241209,092800,6996070,1956,1956,1956,1956,0
20241209,092700,6996070,1956,1956,1956,1956,0
20241209,092600,6996070,1956,1956,1956,1956,0
20241209,092500,6996070,1956,1956,1956,1956,0
20241209,092400,6996070,1956,1956,1956,1956,0
20241209,092300,6996070,1956,1956,1956,1956,0
20241209,092200,6996070,1956,1956,1956,1956,0
20241209,092100,6996070,1956,1956,1956,1956,0
20241209,092000,6996070,1956,1956,1956,1956,5
20241209,091900,6986290,1951,1951,1951,1951,451
20241209,091800,6106389,1951,1952,1952,1951,3000
20241209,091700,253348,1956,1956,1956,1956,0
20241209,091600,253348,1956,1956,1956,1956,0
20241209,091500,253348,1956,1956,1956,1956,0
20241209,091400,253348,1956,1956,1956,1956,0
20241209,091300,253348,1956,1956,1956,1956,0
20241209,091200,253348,1956,1956,1956,1956,0
20241209,091100,253348,1956,1952,1956,1952,29
20241209,091000,196700,1967,1967,1967,1967,0
20241209,090900,196700,1967,1967,1967,1967,0
20241209,090800,196700,1967,1967,1967,1967,0
20241209,090700,196700,1967,1967,1967,1967,0
20241209,090600,196700,1967,1967,1967,1967,0
20241209,090500,196700,1967,1967,1967,1967,0
20241209,090400,196700,1967,1967,1967,1967,0
20241209,090300,196700,1967,1967,1967,1967,0
20241209,090200,196700,1967,1967,1967,1967,0
20241209,090100,196700,1967,1967,1967,1967,0
20241209,090000,196700,1967,1967,1967,1967,100
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 215700 82457648 1957 1957 1957 1957 271
3 20241209 215600 82457648 1957 1957 1957 1957 0
4 20241209 215500 82457648 1957 1957 1957 1957 0
5 20241209 215400 82457648 1957 1957 1957 1957 0
6 20241209 215300 82457648 1957 1957 1957 1957 0
7 20241209 215200 82457648 1957 1957 1957 1957 0
8 20241209 215100 82457648 1957 1957 1957 1957 0
9 20241209 215000 82457648 1957 1957 1957 1957 0
10 20241209 214900 82457648 1957 1957 1957 1957 0
11 20241209 214800 82457648 1957 1957 1957 1957 0
12 20241209 214700 82457648 1957 1957 1957 1957 0
13 20241209 214600 82457648 1957 1957 1957 1957 0
14 20241209 214500 82457648 1957 1957 1957 1957 0
15 20241209 214400 82457648 1957 1957 1957 1957 0
16 20241209 214300 82457648 1957 1957 1957 1957 0
17 20241209 214200 82457648 1957 1957 1957 1957 0
18 20241209 214100 82457648 1957 1957 1957 1957 0
19 20241209 214000 82457648 1957 1957 1957 1957 0
20 20241209 213900 82457648 1957 1957 1957 1957 0
21 20241209 213800 82457648 1957 1957 1957 1957 0
22 20241209 213700 82457648 1957 1957 1957 1957 0
23 20241209 213600 82457648 1957 1957 1957 1957 0
24 20241209 213500 82457648 1957 1957 1957 1957 0
25 20241209 213400 82457648 1957 1957 1957 1957 0
26 20241209 213300 82457648 1957 1957 1957 1957 0
27 20241209 213200 82457648 1957 1957 1957 1957 0
28 20241209 213100 82457648 1957 1957 1957 1957 0
29 20241209 213000 82457648 1957 1957 1957 1957 0
30 20241209 212900 82457648 1957 1957 1957 1957 0
31 20241209 212800 82457648 1957 1957 1957 1957 0
32 20241209 212700 82457648 1957 1957 1957 1957 271
33 20241209 212600 82457648 1957 1957 1957 1957 0
34 20241209 212500 82457648 1957 1957 1957 1957 0
35 20241209 212400 82457648 1957 1957 1957 1957 0
36 20241209 212300 82457648 1957 1957 1957 1957 0
37 20241209 212200 82457648 1957 1957 1957 1957 0
38 20241209 212100 82457648 1957 1957 1957 1957 0
39 20241209 212000 82457648 1957 1957 1957 1957 0
40 20241209 211900 82457648 1957 1957 1957 1957 0
41 20241209 211800 82457648 1957 1957 1957 1957 0
42 20241209 211700 82457648 1957 1957 1957 1957 0
43 20241209 211600 82457648 1957 1957 1957 1957 0
44 20241209 211500 82457648 1957 1957 1957 1957 0
45 20241209 211400 82457648 1957 1957 1957 1957 0
46 20241209 211300 82457648 1957 1957 1957 1957 0
47 20241209 211200 82457648 1957 1957 1957 1957 0
48 20241209 211100 82457648 1957 1957 1957 1957 0
49 20241209 211000 82457648 1957 1957 1957 1957 0
50 20241209 210900 82457648 1957 1957 1957 1957 0
51 20241209 210800 82457648 1957 1957 1957 1957 0
52 20241209 210700 82457648 1957 1957 1957 1957 0
53 20241209 210600 82457648 1957 1957 1957 1957 0
54 20241209 210500 82457648 1957 1957 1957 1957 0
55 20241209 210400 82457648 1957 1957 1957 1957 0
56 20241209 210300 82457648 1957 1957 1957 1957 0
57 20241209 210200 82457648 1957 1957 1957 1957 0
58 20241209 210100 82457648 1957 1957 1957 1957 0
59 20241209 210000 82457648 1957 1957 1957 1957 0
60 20241209 205900 82457648 1957 1957 1957 1957 0
61 20241209 205800 82457648 1957 1957 1957 1957 0
62 20241209 205700 82457648 1957 1957 1957 1957 271
63 20241209 205600 82457648 1957 1957 1957 1957 0
64 20241209 205500 82457648 1957 1957 1957 1957 0
65 20241209 205400 82457648 1957 1957 1957 1957 0
66 20241209 205300 82457648 1957 1957 1957 1957 0
67 20241209 205200 82457648 1957 1957 1957 1957 0
68 20241209 205100 82457648 1957 1957 1957 1957 0
69 20241209 205000 82457648 1957 1957 1957 1957 0
70 20241209 204900 82457648 1957 1957 1957 1957 0
71 20241209 204800 82457648 1957 1957 1957 1957 0
72 20241209 204700 82457648 1957 1957 1957 1957 0
73 20241209 204600 82457648 1957 1957 1957 1957 0
74 20241209 204500 82457648 1957 1957 1957 1957 0
75 20241209 204400 82457648 1957 1957 1957 1957 0
76 20241209 204300 82457648 1957 1957 1957 1957 0
77 20241209 204200 82457648 1957 1957 1957 1957 0
78 20241209 204100 82457648 1957 1957 1957 1957 0
79 20241209 204000 82457648 1957 1957 1957 1957 0
80 20241209 203900 82457648 1957 1957 1957 1957 0
81 20241209 203800 82457648 1957 1957 1957 1957 0
82 20241209 203700 82457648 1957 1957 1957 1957 0
83 20241209 203600 82457648 1957 1957 1957 1957 0
84 20241209 203500 82457648 1957 1957 1957 1957 0
85 20241209 203400 82457648 1957 1957 1957 1957 0
86 20241209 203300 82457648 1957 1957 1957 1957 0
87 20241209 203200 82457648 1957 1957 1957 1957 0
88 20241209 203100 82457648 1957 1957 1957 1957 0
89 20241209 203000 82457648 1957 1957 1957 1957 0
90 20241209 202900 82457648 1957 1957 1957 1957 0
91 20241209 202800 82457648 1957 1957 1957 1957 0
92 20241209 202700 82457648 1957 1957 1957 1957 271
93 20241209 202600 82457648 1957 1957 1957 1957 0
94 20241209 202500 82457648 1957 1957 1957 1957 0
95 20241209 202400 82457648 1957 1957 1957 1957 0
96 20241209 202300 82457648 1957 1957 1957 1957 0
97 20241209 202200 82457648 1957 1957 1957 1957 0
98 20241209 202100 82457648 1957 1957 1957 1957 0
99 20241209 202000 82457648 1957 1957 1957 1957 0
100 20241209 201900 82457648 1957 1957 1957 1957 0
101 20241209 201800 82457648 1957 1957 1957 1957 0
102 20241209 201700 82457648 1957 1957 1957 1957 0
103 20241209 201600 82457648 1957 1957 1957 1957 0
104 20241209 201500 82457648 1957 1957 1957 1957 0
105 20241209 201400 82457648 1957 1957 1957 1957 0
106 20241209 201300 82457648 1957 1957 1957 1957 0
107 20241209 201200 82457648 1957 1957 1957 1957 0
108 20241209 201100 82457648 1957 1957 1957 1957 0
109 20241209 201000 82457648 1957 1957 1957 1957 0
110 20241209 200900 82457648 1957 1957 1957 1957 0
111 20241209 200800 82457648 1957 1957 1957 1957 0
112 20241209 200700 82457648 1957 1957 1957 1957 0
113 20241209 200600 82457648 1957 1957 1957 1957 0
114 20241209 200500 82457648 1957 1957 1957 1957 0
115 20241209 200400 82457648 1957 1957 1957 1957 0
116 20241209 200300 82457648 1957 1957 1957 1957 0
117 20241209 200200 82457648 1957 1957 1957 1957 0
118 20241209 200100 82457648 1957 1957 1957 1957 0
119 20241209 200000 82457648 1957 1957 1957 1957 0
120 20241209 195900 82457648 1957 1957 1957 1957 0
121 20241209 195800 82457648 1957 1957 1957 1957 0
122 20241209 195700 82457648 1957 1957 1957 1957 271
123 20241209 195600 82457648 1957 1957 1957 1957 0
124 20241209 195500 82457648 1957 1957 1957 1957 0
125 20241209 195400 82457648 1957 1957 1957 1957 0
126 20241209 195300 82457648 1957 1957 1957 1957 0
127 20241209 195200 82457648 1957 1957 1957 1957 0
128 20241209 195100 82457648 1957 1957 1957 1957 0
129 20241209 195000 82457648 1957 1957 1957 1957 0
130 20241209 194900 82457648 1957 1957 1957 1957 0
131 20241209 194800 82457648 1957 1957 1957 1957 0
132 20241209 194700 82457648 1957 1957 1957 1957 0
133 20241209 194600 82457648 1957 1957 1957 1957 0
134 20241209 194500 82457648 1957 1957 1957 1957 0
135 20241209 194400 82457648 1957 1957 1957 1957 0
136 20241209 194300 82457648 1957 1957 1957 1957 0
137 20241209 194200 82457648 1957 1957 1957 1957 0
138 20241209 194100 82457648 1957 1957 1957 1957 0
139 20241209 194000 82457648 1957 1957 1957 1957 0
140 20241209 193900 82457648 1957 1957 1957 1957 0
141 20241209 193800 82457648 1957 1957 1957 1957 0
142 20241209 193700 82457648 1957 1957 1957 1957 0
143 20241209 193600 82457648 1957 1957 1957 1957 0
144 20241209 193500 82457648 1957 1957 1957 1957 0
145 20241209 193400 82457648 1957 1957 1957 1957 0
146 20241209 193300 82457648 1957 1957 1957 1957 0
147 20241209 193200 82457648 1957 1957 1957 1957 0
148 20241209 193100 82457648 1957 1957 1957 1957 0
149 20241209 193000 82457648 1957 1957 1957 1957 0
150 20241209 192900 82457648 1957 1957 1957 1957 0
151 20241209 192800 82457648 1957 1957 1957 1957 0
152 20241209 192700 82457648 1957 1957 1957 1957 271
153 20241209 192600 82457648 1957 1957 1957 1957 0
154 20241209 192500 82457648 1957 1957 1957 1957 0
155 20241209 192400 82457648 1957 1957 1957 1957 0
156 20241209 192300 82457648 1957 1957 1957 1957 0
157 20241209 192200 82457648 1957 1957 1957 1957 0
158 20241209 192100 82457648 1957 1957 1957 1957 0
159 20241209 192000 82457648 1957 1957 1957 1957 0
160 20241209 191900 82457648 1957 1957 1957 1957 0
161 20241209 191800 82457648 1957 1957 1957 1957 0
162 20241209 191700 82457648 1957 1957 1957 1957 0
163 20241209 191600 82457648 1957 1957 1957 1957 0
164 20241209 191500 82457648 1957 1957 1957 1957 0
165 20241209 191400 82457648 1957 1957 1957 1957 0
166 20241209 191300 82457648 1957 1957 1957 1957 0
167 20241209 191200 82457648 1957 1957 1957 1957 0
168 20241209 191100 82457648 1957 1957 1957 1957 0
169 20241209 191000 82457648 1957 1957 1957 1957 0
170 20241209 190900 82457648 1957 1957 1957 1957 0
171 20241209 190800 82457648 1957 1957 1957 1957 0
172 20241209 190700 82457648 1957 1957 1957 1957 0
173 20241209 190600 82457648 1957 1957 1957 1957 0
174 20241209 190500 82457648 1957 1957 1957 1957 0
175 20241209 190400 82457648 1957 1957 1957 1957 0
176 20241209 190300 82457648 1957 1957 1957 1957 0
177 20241209 190200 82457648 1957 1957 1957 1957 0
178 20241209 190100 82457648 1957 1957 1957 1957 0
179 20241209 190000 82457648 1957 1957 1957 1957 0
180 20241209 185900 82457648 1957 1957 1957 1957 0
181 20241209 185800 82457648 1957 1957 1957 1957 0
182 20241209 185700 82457648 1957 1957 1957 1957 271
183 20241209 185600 82457648 1957 1957 1957 1957 0
184 20241209 185500 82457648 1957 1957 1957 1957 0
185 20241209 185400 82457648 1957 1957 1957 1957 0
186 20241209 185300 82457648 1957 1957 1957 1957 0
187 20241209 185200 82457648 1957 1957 1957 1957 0
188 20241209 185100 82457648 1957 1957 1957 1957 0
189 20241209 185000 82457648 1957 1957 1957 1957 0
190 20241209 184900 82457648 1957 1957 1957 1957 0
191 20241209 184800 82457648 1957 1957 1957 1957 0
192 20241209 184700 82457648 1957 1957 1957 1957 0
193 20241209 184600 82457648 1957 1957 1957 1957 0
194 20241209 184500 82457648 1957 1957 1957 1957 0
195 20241209 184400 82457648 1957 1957 1957 1957 0
196 20241209 184300 82457648 1957 1957 1957 1957 0
197 20241209 184200 82457648 1957 1957 1957 1957 0
198 20241209 184100 82457648 1957 1957 1957 1957 0
199 20241209 184000 82457648 1957 1957 1957 1957 0
200 20241209 183900 82457648 1957 1957 1957 1957 0
201 20241209 183800 82457648 1957 1957 1957 1957 0
202 20241209 183700 82457648 1957 1957 1957 1957 0
203 20241209 183600 82457648 1957 1957 1957 1957 0
204 20241209 183500 82457648 1957 1957 1957 1957 0
205 20241209 183400 82457648 1957 1957 1957 1957 0
206 20241209 183300 82457648 1957 1957 1957 1957 0
207 20241209 183200 82457648 1957 1957 1957 1957 0
208 20241209 183100 82457648 1957 1957 1957 1957 0
209 20241209 183000 82457648 1957 1957 1957 1957 0
210 20241209 182900 82457648 1957 1957 1957 1957 0
211 20241209 182800 82457648 1957 1957 1957 1957 0
212 20241209 182700 82457648 1957 1957 1957 1957 271
213 20241209 182600 82457648 1957 1957 1957 1957 0
214 20241209 182500 82457648 1957 1957 1957 1957 0
215 20241209 182400 82457648 1957 1957 1957 1957 0
216 20241209 182300 82457648 1957 1957 1957 1957 0
217 20241209 182200 82457648 1957 1957 1957 1957 0
218 20241209 182100 82457648 1957 1957 1957 1957 0
219 20241209 182000 82457648 1957 1957 1957 1957 0
220 20241209 181900 82457648 1957 1957 1957 1957 0
221 20241209 181800 82457648 1957 1957 1957 1957 0
222 20241209 181700 82457648 1957 1957 1957 1957 0
223 20241209 181600 82457648 1957 1957 1957 1957 0
224 20241209 181500 82457648 1957 1957 1957 1957 0
225 20241209 181400 82457648 1957 1957 1957 1957 0
226 20241209 181300 82457648 1957 1957 1957 1957 0
227 20241209 181200 82457648 1957 1957 1957 1957 0
228 20241209 181100 82457648 1957 1957 1957 1957 0
229 20241209 181000 82457648 1957 1957 1957 1957 0
230 20241209 180900 82457648 1957 1957 1957 1957 0
231 20241209 180800 82457648 1957 1957 1957 1957 0
232 20241209 180700 82457648 1957 1957 1957 1957 0
233 20241209 180600 82457648 1957 1957 1957 1957 0
234 20241209 180500 82457648 1957 1957 1957 1957 0
235 20241209 180400 82457648 1957 1957 1957 1957 0
236 20241209 180300 82457648 1957 1957 1957 1957 0
237 20241209 180200 82457648 1957 1957 1957 1957 0
238 20241209 180100 82457648 1957 1957 1957 1957 0
239 20241209 180000 82457648 1957 1957 1957 1957 0
240 20241209 175900 82457648 1957 1957 1957 1957 0
241 20241209 175800 82457648 1957 1957 1957 1957 0
242 20241209 175700 82457648 1957 1957 1957 1957 271
243 20241209 175600 82457648 1957 1957 1957 1957 0
244 20241209 175500 82457648 1957 1957 1957 1957 0
245 20241209 175400 82457648 1957 1957 1957 1957 0
246 20241209 175300 82457648 1957 1957 1957 1957 0
247 20241209 175200 82457648 1957 1957 1957 1957 0
248 20241209 175100 82457648 1957 1957 1957 1957 0
249 20241209 175000 82457648 1957 1957 1957 1957 0
250 20241209 174900 82457648 1957 1957 1957 1957 0
251 20241209 174800 82457648 1957 1957 1957 1957 0
252 20241209 174700 82457648 1957 1957 1957 1957 0
253 20241209 174600 82457648 1957 1957 1957 1957 0
254 20241209 174500 82457648 1957 1957 1957 1957 0
255 20241209 174400 82457648 1957 1957 1957 1957 0
256 20241209 174300 82457648 1957 1957 1957 1957 0
257 20241209 174200 82457648 1957 1957 1957 1957 0
258 20241209 174100 82457648 1957 1957 1957 1957 0
259 20241209 174000 82457648 1957 1957 1957 1957 0
260 20241209 173900 82457648 1957 1957 1957 1957 0
261 20241209 173800 82457648 1957 1957 1957 1957 0
262 20241209 173700 82457648 1957 1957 1957 1957 0
263 20241209 173600 82457648 1957 1957 1957 1957 0
264 20241209 173500 82457648 1957 1957 1957 1957 0
265 20241209 173400 82457648 1957 1957 1957 1957 0
266 20241209 173300 82457648 1957 1957 1957 1957 0
267 20241209 173200 82457648 1957 1957 1957 1957 0
268 20241209 173100 82457648 1957 1957 1957 1957 0
269 20241209 173000 82457648 1957 1957 1957 1957 0
270 20241209 172900 82457648 1957 1957 1957 1957 0
271 20241209 172800 82457648 1957 1957 1957 1957 0
272 20241209 172700 82457648 1957 1957 1957 1957 271
273 20241209 172600 82457648 1957 1957 1957 1957 0
274 20241209 172500 82457648 1957 1957 1957 1957 0
275 20241209 172400 82457648 1957 1957 1957 1957 0
276 20241209 172300 82457648 1957 1957 1957 1957 0
277 20241209 172200 82457648 1957 1957 1957 1957 0
278 20241209 172100 82457648 1957 1957 1957 1957 0
279 20241209 172000 82457648 1957 1957 1957 1957 0
280 20241209 171900 82457648 1957 1957 1957 1957 0
281 20241209 171800 82457648 1957 1957 1957 1957 0
282 20241209 171700 82457648 1957 1957 1957 1957 0
283 20241209 171600 82457648 1957 1957 1957 1957 0
284 20241209 171500 82457648 1957 1957 1957 1957 0
285 20241209 171400 82457648 1957 1957 1957 1957 0
286 20241209 171300 82457648 1957 1957 1957 1957 0
287 20241209 171200 82457648 1957 1957 1957 1957 0
288 20241209 171100 82457648 1957 1957 1957 1957 0
289 20241209 171000 82457648 1957 1957 1957 1957 0
290 20241209 170900 82457648 1957 1957 1957 1957 0
291 20241209 170800 82457648 1957 1957 1957 1957 0
292 20241209 170700 82457648 1957 1957 1957 1957 0
293 20241209 170600 82457648 1957 1957 1957 1957 0
294 20241209 170500 82457648 1957 1957 1957 1957 0
295 20241209 170400 82457648 1957 1957 1957 1957 0
296 20241209 170300 82457648 1957 1957 1957 1957 0
297 20241209 170200 82457648 1957 1957 1957 1957 0
298 20241209 170100 82457648 1957 1957 1957 1957 0
299 20241209 170000 82457648 1957 1957 1957 1957 0
300 20241209 165900 82457648 1957 1957 1957 1957 0
301 20241209 165800 82457648 1957 1957 1957 1957 0
302 20241209 165700 82457648 1957 1957 1957 1957 271
303 20241209 165600 82457648 1957 1957 1957 1957 0
304 20241209 165500 82457648 1957 1957 1957 1957 0
305 20241209 165400 82457648 1957 1957 1957 1957 0
306 20241209 165300 82457648 1957 1957 1957 1957 0
307 20241209 165200 82457648 1957 1957 1957 1957 0
308 20241209 165100 82457648 1957 1957 1957 1957 0
309 20241209 165000 82457648 1957 1957 1957 1957 0
310 20241209 164900 82457648 1957 1957 1957 1957 0
311 20241209 164800 82457648 1957 1957 1957 1957 0
312 20241209 164700 82457648 1957 1957 1957 1957 0
313 20241209 164600 82457648 1957 1957 1957 1957 0
314 20241209 164500 82457648 1957 1957 1957 1957 0
315 20241209 164400 82457648 1957 1957 1957 1957 0
316 20241209 164300 82457648 1957 1957 1957 1957 0
317 20241209 164200 82457648 1957 1957 1957 1957 0
318 20241209 164100 82457648 1957 1957 1957 1957 0
319 20241209 164000 82457648 1957 1957 1957 1957 0
320 20241209 163900 82457648 1957 1957 1957 1957 0
321 20241209 163800 82457648 1957 1957 1957 1957 0
322 20241209 163700 82457648 1957 1957 1957 1957 0
323 20241209 163600 82457648 1957 1957 1957 1957 0
324 20241209 163500 82457648 1957 1957 1957 1957 0
325 20241209 163400 82457648 1957 1957 1957 1957 0
326 20241209 163300 82457648 1957 1957 1957 1957 0
327 20241209 163200 82457648 1957 1957 1957 1957 0
328 20241209 163100 82457648 1957 1957 1957 1957 0
329 20241209 163000 82457648 1957 1957 1957 1957 0
330 20241209 162900 82457648 1957 1957 1957 1957 0
331 20241209 162800 82457648 1957 1957 1957 1957 0
332 20241209 162700 82457648 1957 1957 1957 1957 271
333 20241209 162600 82457648 1957 1957 1957 1957 0
334 20241209 162500 82457648 1957 1957 1957 1957 0
335 20241209 162400 82457648 1957 1957 1957 1957 0
336 20241209 162300 82457648 1957 1957 1957 1957 0
337 20241209 162200 82457648 1957 1957 1957 1957 0
338 20241209 162100 82457648 1957 1957 1957 1957 0
339 20241209 162000 82457648 1957 1957 1957 1957 0
340 20241209 161900 82457648 1957 1957 1957 1957 0
341 20241209 161800 82457648 1957 1957 1957 1957 0
342 20241209 161700 82457648 1957 1957 1957 1957 0
343 20241209 161600 82457648 1957 1957 1957 1957 0
344 20241209 161500 82457648 1957 1957 1957 1957 0
345 20241209 161400 82457648 1957 1957 1957 1957 0
346 20241209 161300 82457648 1957 1957 1957 1957 0
347 20241209 161200 82457648 1957 1957 1957 1957 0
348 20241209 161100 82457648 1957 1957 1957 1957 0
349 20241209 161000 82457648 1957 1957 1957 1957 0
350 20241209 160900 82457648 1957 1957 1957 1957 0
351 20241209 160800 82457648 1957 1957 1957 1957 0
352 20241209 160700 82457648 1957 1957 1957 1957 0
353 20241209 160600 82457648 1957 1957 1957 1957 0
354 20241209 160500 82457648 1957 1957 1957 1957 0
355 20241209 160400 82457648 1957 1957 1957 1957 0
356 20241209 160300 82457648 1957 1957 1957 1957 0
357 20241209 160200 82457648 1957 1957 1957 1957 0
358 20241209 160100 82457648 1957 1957 1957 1957 0
359 20241209 160000 82457648 1957 1957 1957 1957 0
360 20241209 155900 82457648 1957 1957 1957 1957 0
361 20241209 155800 82457648 1957 1957 1957 1957 0
362 20241209 155700 82457648 1957 1957 1957 1957 271
363 20241209 155600 82457648 1957 1957 1957 1957 0
364 20241209 155500 82457648 1957 1957 1957 1957 0
365 20241209 155400 82457648 1957 1957 1957 1957 0
366 20241209 155300 82457648 1957 1957 1957 1957 0
367 20241209 155200 82457648 1957 1957 1957 1957 0
368 20241209 155100 82457648 1957 1957 1957 1957 0
369 20241209 155000 82457648 1957 1957 1957 1957 0
370 20241209 154900 82457648 1957 1957 1957 1957 0
371 20241209 154800 82457648 1957 1957 1957 1957 0
372 20241209 154700 82457648 1957 1957 1957 1957 0
373 20241209 154600 82457648 1957 1957 1957 1957 0
374 20241209 154500 82457648 1957 1957 1957 1957 0
375 20241209 154400 82457648 1957 1957 1957 1957 0
376 20241209 154300 82457648 1957 1957 1957 1957 0
377 20241209 154200 82457648 1957 1957 1957 1957 0
378 20241209 154100 82457648 1957 1957 1957 1957 0
379 20241209 154000 82457648 1957 1957 1957 1957 0
380 20241209 153900 82457648 1957 1957 1957 1957 0
381 20241209 153800 82457648 1957 1957 1957 1957 0
382 20241209 153700 82457648 1957 1957 1957 1957 0
383 20241209 153600 82457648 1957 1957 1957 1957 0
384 20241209 153500 82457648 1957 1957 1957 1957 0
385 20241209 153400 82457648 1957 1957 1957 1957 0
386 20241209 153300 82457648 1957 1957 1957 1957 0
387 20241209 153200 82457648 1957 1957 1957 1957 0
388 20241209 153100 82457648 1957 1957 1957 1957 0
389 20241209 153000 82457648 1957 1957 1957 1957 0
390 20241209 152900 82457648 1957 1957 1957 1957 0
391 20241209 152800 82457648 1957 1957 1957 1957 0
392 20241209 152700 82457648 1957 1957 1957 1957 0
393 20241209 152600 82457648 1957 1957 1957 1957 0
394 20241209 152500 82457648 1957 1957 1957 1957 0
395 20241209 152400 82457648 1957 1957 1957 1957 0
396 20241209 152300 82457648 1957 1957 1957 1957 0
397 20241209 152200 82457648 1957 1957 1957 1957 0
398 20241209 152100 82457648 1957 1957 1957 1957 0
399 20241209 152000 82457648 1957 1957 1957 1957 0
400 20241209 151900 82457648 1957 1957 1957 1957 0
401 20241209 151800 82457648 1957 1957 1957 1957 0
402 20241209 151700 82457648 1957 1957 1957 1957 0
403 20241209 151600 82457648 1957 1957 1957 1957 0
404 20241209 151500 82457648 1957 1957 1957 1957 0
405 20241209 151400 82457648 1957 1957 1957 1957 271
406 20241209 151300 81927301 1957 1957 1957 1957 270
407 20241209 151200 81398911 1957 1957 1957 1957 541
408 20241209 151100 80340174 1957 1957 1957 1957 280
409 20241209 151000 79792214 1957 1957 1957 1957 270
410 20241209 150900 79263824 1957 1957 1957 1957 270
411 20241209 150800 78735434 1957 1957 1957 1957 271
412 20241209 150700 78205087 1957 1957 1957 1957 270
413 20241209 150600 77676697 1957 1957 1957 1957 270
414 20241209 150500 77148307 1957 1957 1957 1957 270
415 20241209 150400 76619917 1957 1957 1957 1957 271
416 20241209 150300 76089570 1957 1957 1957 1957 270
417 20241209 150200 75561180 1957 1957 1957 1957 270
418 20241209 150100 75032790 1957 1957 1957 1957 271
419 20241209 150000 74502443 1957 1957 1957 1957 270
420 20241209 145900 73974053 1957 1957 1957 1957 270
421 20241209 145800 73445663 1957 1957 1957 1957 270
422 20241209 145700 72917273 1957 1957 1957 1957 271
423 20241209 145600 72386926 1957 1957 1957 1957 270
424 20241209 145500 71858536 1957 1957 1957 1957 270
425 20241209 145400 71330146 1957 1957 1957 1957 270
426 20241209 145300 70801756 1957 1957 1957 1957 271
427 20241209 145200 70271409 1957 1957 1957 1957 270
428 20241209 145100 69743019 1957 1957 1957 1957 270
429 20241209 145000 69214629 1957 1957 1957 1957 271
430 20241209 144900 68684282 1957 1957 1957 1957 270
431 20241209 144800 68155892 1957 1957 1957 1957 361
432 20241209 144700 67449415 1957 1955 1957 1955 328
433 20241209 144600 66807635 1957 1957 1957 1957 271
434 20241209 144500 66277288 1957 1957 1957 1957 270
435 20241209 144400 65748898 1957 1957 1957 1957 270
436 20241209 144300 65220508 1957 1957 1957 1957 270
437 20241209 144200 64692118 1957 1957 1957 1957 271
438 20241209 144100 64161771 1957 1957 1957 1957 275
439 20241209 144000 63623596 1955 1954 1955 1954 391
440 20241209 143900 62859366 1954 1954 1954 1954 0
441 20241209 143800 62859366 1954 1954 1954 1954 0
442 20241209 143700 62859366 1954 1954 1954 1954 0
443 20241209 143600 62859366 1954 1954 1954 1954 0
444 20241209 143500 62859366 1954 1954 1954 1954 0
445 20241209 143400 62859366 1954 1954 1954 1954 0
446 20241209 143300 62859366 1954 1954 1954 1954 0
447 20241209 143200 62859366 1954 1954 1954 1954 0
448 20241209 143100 62859366 1954 1954 1954 1954 0
449 20241209 143000 62859366 1954 1954 1954 1954 0
450 20241209 142900 62859366 1954 1954 1954 1954 0
451 20241209 142800 62859366 1954 1954 1954 1954 0
452 20241209 142700 62859366 1954 1954 1954 1954 0
453 20241209 142600 62859366 1954 1954 1954 1954 0
454 20241209 142500 62859366 1954 1954 1954 1954 0
455 20241209 142400 62859366 1954 1954 1954 1954 0
456 20241209 142300 62859366 1954 1954 1954 1954 5
457 20241209 142200 62849596 1942 1942 1942 1942 0
458 20241209 142100 62849596 1942 1944 1944 1942 930
459 20241209 142000 61042350 1954 1954 1954 1954 0
460 20241209 141900 61042350 1954 1954 1954 1954 0
461 20241209 141800 61042350 1954 1954 1954 1954 0
462 20241209 141700 61042350 1954 1954 1954 1954 0
463 20241209 141600 61042350 1954 1954 1954 1954 0
464 20241209 141500 61042350 1954 1954 1954 1954 0
465 20241209 141400 61042350 1954 1954 1954 1954 0
466 20241209 141300 61042350 1954 1954 1954 1954 0
467 20241209 141200 61042350 1954 1954 1954 1954 0
468 20241209 141100 61042350 1954 1954 1954 1954 0
469 20241209 141000 61042350 1954 1954 1954 1954 5
470 20241209 140900 61032580 1944 1944 1944 1944 0
471 20241209 140800 61032580 1944 1944 1944 1944 0
472 20241209 140700 61032580 1944 1944 1944 1944 0
473 20241209 140600 61032580 1944 1944 1944 1944 0
474 20241209 140500 61032580 1944 1944 1944 1944 0
475 20241209 140400 61032580 1944 1944 1944 1944 0
476 20241209 140300 61032580 1944 1944 1944 1944 0
477 20241209 140200 61032580 1944 1944 1944 1944 0
478 20241209 140100 61032580 1944 1944 1944 1944 407
479 20241209 140000 60241372 1944 1944 1944 1942 20
480 20241209 135900 60202512 1942 1942 1942 1942 0
481 20241209 135800 60202512 1942 1942 1942 1942 10
482 20241209 135700 60183092 1944 1944 1944 1944 0
483 20241209 135600 60183092 1944 1942 1944 1942 15
484 20241209 135500 60153952 1942 1942 1942 1942 0
485 20241209 135400 60153952 1942 1942 1942 1942 10
486 20241209 135300 60134532 1944 1944 1944 1944 0
487 20241209 135200 60134532 1944 1942 1944 1942 15
488 20241209 135100 60105392 1942 1942 1942 1942 0
489 20241209 135000 60105392 1942 1942 1942 1942 0
490 20241209 134900 60105392 1942 1942 1942 1942 10
491 20241209 134800 60085972 1942 1942 1942 1942 0
492 20241209 134700 60085972 1942 1942 1942 1942 10
493 20241209 134600 60066552 1942 1942 1942 1942 0
494 20241209 134500 60066552 1942 1942 1942 1942 10
495 20241209 134400 60047132 1942 1942 1942 1942 0
496 20241209 134300 60047132 1942 1946 1946 1942 10498
497 20241209 134200 39653980 1955 1955 1955 1955 5
498 20241209 134100 39644205 1946 1946 1946 1946 10
499 20241209 134000 39624745 1947 1947 1947 1947 0
500 20241209 133900 39624745 1947 1947 1947 1947 707
501 20241209 133800 38248216 1948 1948 1948 1948 0
502 20241209 133700 38248216 1948 1948 1948 1948 10
503 20241209 133600 38228736 1948 1948 1948 1948 0
504 20241209 133500 38228736 1948 1948 1948 1948 10
505 20241209 133400 38209256 1949 1949 1949 1949 0
506 20241209 133300 38209256 1949 1949 1949 1949 0
507 20241209 133200 38209256 1949 1955 1955 1949 12
508 20241209 133100 38185838 1949 1949 1949 1949 0
509 20241209 133000 38185838 1949 1949 1949 1949 10
510 20241209 132900 38166348 1955 1955 1955 1955 5
511 20241209 132800 38156573 1949 1949 1949 1949 10
512 20241209 132700 38137083 1950 1950 1950 1950 0
513 20241209 132600 38137083 1950 1950 1950 1950 8
514 20241209 132500 38121483 1955 1955 1955 1955 5
515 20241209 132400 38111708 1950 1950 1950 1950 10
516 20241209 132300 38092208 1955 1955 1955 1955 5
517 20241209 132200 38082433 1950 1950 1950 1950 10
518 20241209 132100 38062933 1950 1950 1950 1950 0
519 20241209 132000 38062933 1950 1950 1950 1950 10
520 20241209 131900 38043433 1955 1955 1955 1955 0
521 20241209 131800 38043433 1955 1949 1955 1949 15
522 20241209 131700 38014168 1949 1949 1949 1949 134
523 20241209 131600 37753002 1949 1949 1949 1949 10
524 20241209 131500 37733512 1954 1954 1954 1954 0
525 20241209 131400 37733512 1954 1954 1954 1954 5
526 20241209 131300 37723742 1949 1949 1949 1949 10
527 20241209 131200 37704252 1954 1954 1954 1954 5
528 20241209 131100 37694482 1949 1949 1949 1949 10
529 20241209 131000 37674992 1949 1949 1949 1949 0
530 20241209 130900 37674992 1949 1949 1949 1949 10
531 20241209 130800 37655502 1954 1954 1954 1954 5
532 20241209 130700 37645732 1949 1954 1954 1949 15
533 20241209 130600 37616472 1954 1954 1954 1954 5
534 20241209 130500 37606702 1949 1949 1949 1949 290
535 20241209 130400 37041492 1949 1949 1949 1949 0
536 20241209 130300 37041492 1949 1949 1949 1949 10
537 20241209 130200 37022002 1954 1954 1954 1954 1
538 20241209 130100 37020048 1949 1949 1949 1949 10
539 20241209 130000 37000558 1949 1949 1949 1949 10
540 20241209 125900 36981068 1949 1949 1949 1949 10
541 20241209 125800 36961578 1949 1949 1949 1949 0
542 20241209 125700 36961578 1949 1949 1949 1949 0
543 20241209 125600 36961578 1949 1949 1949 1949 10
544 20241209 125500 36942088 1949 1949 1949 1949 0
545 20241209 125400 36942088 1949 1949 1949 1949 10
546 20241209 125300 36922598 1949 1949 1949 1949 0
547 20241209 125200 36922598 1949 1949 1949 1949 10
548 20241209 125100 36903108 1954 1954 1954 1954 5
549 20241209 125000 36893338 1949 1949 1949 1949 10
550 20241209 124900 36873848 1954 1954 1954 1954 0
551 20241209 124800 36873848 1954 1949 1954 1949 15
552 20241209 124700 36844588 1949 1949 1949 1949 0
553 20241209 124600 36844588 1949 1949 1949 1949 10
554 20241209 124500 36825098 1949 1949 1949 1949 0
555 20241209 124400 36825098 1949 1949 1949 1949 10
556 20241209 124300 36805608 1949 1949 1949 1949 0
557 20241209 124200 36805608 1949 1949 1949 1949 10
558 20241209 124100 36786118 1949 1949 1949 1949 0
559 20241209 124000 36786118 1949 1949 1949 1949 0
560 20241209 123900 36786118 1949 1949 1949 1949 10
561 20241209 123800 36766628 1949 1949 1949 1949 0
562 20241209 123700 36766628 1949 1949 1949 1949 10
563 20241209 123600 36747138 1949 1949 1949 1949 0
564 20241209 123500 36747138 1949 1949 1949 1949 10
565 20241209 123400 36727648 1949 1949 1949 1949 0
566 20241209 123300 36727648 1949 1949 1949 1949 10
567 20241209 123200 36708158 1949 1949 1949 1949 0
568 20241209 123100 36708158 1949 1949 1949 1949 10
569 20241209 123000 36688668 1949 1949 1949 1949 0
570 20241209 122900 36688668 1949 1949 1949 1949 10
571 20241209 122800 36669178 1949 1949 1949 1949 0
572 20241209 122700 36669178 1949 1949 1949 1949 10
573 20241209 122600 36649688 1949 1949 1949 1949 0
574 20241209 122500 36649688 1949 1949 1949 1949 10
575 20241209 122400 36630198 1949 1949 1949 1949 0
576 20241209 122300 36630198 1949 1949 1949 1949 0
577 20241209 122200 36630198 1949 1949 1949 1949 10
578 20241209 122100 36610708 1949 1949 1949 1949 0
579 20241209 122000 36610708 1949 1949 1949 1949 10
580 20241209 121900 36591218 1949 1949 1949 1949 0
581 20241209 121800 36591218 1949 1949 1949 1949 10
582 20241209 121700 36571728 1949 1949 1949 1949 0
583 20241209 121600 36571728 1949 1949 1949 1949 10
584 20241209 121500 36552238 1949 1949 1949 1949 0
585 20241209 121400 36552238 1949 1949 1949 1949 10
586 20241209 121300 36532748 1954 1954 1954 1954 0
587 20241209 121200 36532748 1954 1950 1954 1949 11
588 20241209 121100 36511283 1954 1954 1954 1954 5
589 20241209 121000 36501513 1949 1949 1949 1949 10
590 20241209 120900 36482023 1949 1949 1949 1949 0
591 20241209 120800 36482023 1949 1949 1949 1949 10
592 20241209 120700 36462533 1949 1949 1949 1949 0
593 20241209 120600 36462533 1949 1949 1949 1949 0
594 20241209 120500 36462533 1949 1954 1954 1949 15
595 20241209 120400 36433273 1949 1949 1949 1949 0
596 20241209 120300 36433273 1949 1949 1949 1949 10
597 20241209 120200 36413783 1954 1954 1954 1954 0
598 20241209 120100 36413783 1954 1949 1954 1949 15
599 20241209 120000 36384523 1949 1949 1949 1949 0
600 20241209 115900 36384523 1949 1949 1949 1949 10
601 20241209 115800 36365033 1949 1949 1949 1949 0
602 20241209 115700 36365033 1949 1949 1949 1949 10
603 20241209 115600 36345543 1954 1954 1954 1954 5
604 20241209 115500 36335773 1949 1949 1949 1949 10
605 20241209 115400 36316283 1949 1949 1949 1949 0
606 20241209 115300 36316283 1949 1949 1949 1949 10
607 20241209 115200 36296793 1949 1949 1949 1949 0
608 20241209 115100 36296793 1949 1949 1949 1949 10
609 20241209 115000 36277303 1949 1949 1949 1949 0
610 20241209 114900 36277303 1949 1949 1949 1949 0
611 20241209 114800 36277303 1949 1949 1949 1949 10
612 20241209 114700 36257813 1949 1949 1949 1949 0
613 20241209 114600 36257813 1949 1954 1954 1949 15
614 20241209 114500 36228553 1949 1949 1949 1949 0
615 20241209 114400 36228553 1949 1949 1949 1949 10
616 20241209 114300 36209063 1949 1949 1949 1949 0
617 20241209 114200 36209063 1949 1949 1949 1949 10
618 20241209 114100 36189573 1949 1949 1949 1949 0
619 20241209 114000 36189573 1949 1949 1949 1949 10
620 20241209 113900 36170083 1949 1949 1949 1949 0
621 20241209 113800 36170083 1949 1949 1949 1949 10
622 20241209 113700 36150593 1950 1950 1950 1950 0
623 20241209 113600 36150593 1950 1950 1950 1950 10
624 20241209 113500 36131093 1949 1949 1949 1949 0
625 20241209 113400 36131093 1949 1949 1949 1949 10
626 20241209 113300 36111603 1949 1949 1949 1949 0
627 20241209 113200 36111603 1949 1949 1949 1949 10
628 20241209 113100 36092113 1955 1955 1955 1955 0
629 20241209 113000 36092113 1955 1955 1955 1955 5
630 20241209 112900 36082338 1949 1955 1955 1949 15
631 20241209 112800 36053073 1949 1949 1949 1949 0
632 20241209 112700 36053073 1949 1949 1949 1949 10
633 20241209 112600 36033583 1949 1949 1949 1949 0
634 20241209 112500 36033583 1949 1949 1949 1949 10
635 20241209 112400 36014093 1955 1954 1955 1954 10
636 20241209 112300 35994548 1949 1949 1949 1949 10
637 20241209 112200 35975058 1949 1949 1949 1949 0
638 20241209 112100 35975058 1949 1954 1954 1949 15
639 20241209 112000 35945798 1949 1949 1949 1949 0
640 20241209 111900 35945798 1949 1949 1949 1949 10
641 20241209 111800 35926308 1954 1954 1954 1954 1
642 20241209 111700 35924354 1954 1949 1954 1949 15
643 20241209 111600 35895094 1949 1949 1949 1949 0
644 20241209 111500 35895094 1949 1949 1949 1949 10
645 20241209 111400 35875604 1949 1949 1949 1949 0
646 20241209 111300 35875604 1949 1949 1949 1949 0
647 20241209 111200 35875604 1949 1949 1949 1949 10
648 20241209 111100 35856114 1949 1949 1949 1949 0
649 20241209 111000 35856114 1949 1949 1949 1949 10
650 20241209 110900 35836624 1949 1949 1949 1949 0
651 20241209 110800 35836624 1949 1949 1949 1949 10
652 20241209 110700 35817134 1949 1949 1949 1949 0
653 20241209 110600 35817134 1949 1949 1949 1949 10
654 20241209 110500 35797644 1950 1950 1950 1950 4345
655 20241209 110400 27324894 1950 1950 1950 1950 10
656 20241209 110300 27305394 1950 1950 1950 1950 0
657 20241209 110200 27305394 1950 1950 1950 1950 10
658 20241209 110100 27285894 1950 1950 1950 1950 0
659 20241209 110000 27285894 1950 1950 1950 1950 10
660 20241209 105900 27266394 1950 1950 1950 1950 0
661 20241209 105800 27266394 1950 1950 1950 1950 10
662 20241209 105700 27246894 1950 1950 1950 1950 7539
663 20241209 105600 12545844 1954 1950 1954 1950 15
664 20241209 105500 12516574 1950 1954 1954 1950 15
665 20241209 105400 12487304 1950 1950 1950 1950 19
666 20241209 105300 12450254 1950 1950 1950 1950 10
667 20241209 105200 12430754 1950 1950 1950 1950 0
668 20241209 105100 12430754 1950 1954 1954 1950 15
669 20241209 105000 12401484 1950 1950 1950 1950 0
670 20241209 104900 12401484 1950 1950 1950 1950 10
671 20241209 104800 12381984 1950 1950 1950 1950 0
672 20241209 104700 12381984 1950 1950 1950 1950 10
673 20241209 104600 12362484 1954 1954 1954 1954 1
674 20241209 104500 12360530 1950 1950 1950 1950 10
675 20241209 104400 12341030 1954 1954 1954 1954 0
676 20241209 104300 12341030 1954 1954 1954 1954 0
677 20241209 104200 12341030 1954 1954 1954 1954 0
678 20241209 104100 12341030 1954 1954 1954 1954 0
679 20241209 104000 12341030 1954 1954 1954 1954 0
680 20241209 103900 12341030 1954 1954 1954 1954 0
681 20241209 103800 12341030 1954 1954 1954 1954 0
682 20241209 103700 12341030 1954 1954 1954 1954 0
683 20241209 103600 12341030 1954 1954 1954 1954 0
684 20241209 103500 12341030 1954 1954 1954 1954 0
685 20241209 103400 12341030 1954 1954 1954 1954 0
686 20241209 103300 12341030 1954 1954 1954 1954 0
687 20241209 103200 12341030 1954 1954 1954 1954 0
688 20241209 103100 12341030 1954 1954 1954 1954 0
689 20241209 103000 12341030 1954 1954 1954 1954 5
690 20241209 102900 12331260 1950 1950 1950 1950 0
691 20241209 102800 12331260 1950 1950 1950 1950 0
692 20241209 102700 12331260 1950 1950 1950 1950 0
693 20241209 102600 12331260 1950 1950 1950 1950 100
694 20241209 102500 12136260 1954 1954 1954 1954 0
695 20241209 102400 12136260 1954 1954 1954 1954 0
696 20241209 102300 12136260 1954 1954 1954 1954 0
697 20241209 102200 12136260 1954 1954 1954 1954 0
698 20241209 102100 12136260 1954 1954 1954 1954 0
699 20241209 102000 12136260 1954 1954 1954 1954 0
700 20241209 101900 12136260 1954 1954 1954 1954 0
701 20241209 101800 12136260 1954 1954 1954 1954 0
702 20241209 101700 12136260 1954 1954 1954 1954 0
703 20241209 101600 12136260 1954 1954 1954 1954 0
704 20241209 101500 12136260 1954 1954 1954 1954 0
705 20241209 101400 12136260 1954 1954 1954 1954 0
706 20241209 101300 12136260 1954 1954 1954 1954 0
707 20241209 101200 12136260 1954 1954 1954 1954 0
708 20241209 101100 12136260 1954 1954 1954 1954 0
709 20241209 101000 12136260 1954 1954 1954 1954 0
710 20241209 100900 12136260 1954 1954 1954 1954 0
711 20241209 100800 12136260 1954 1954 1954 1954 0
712 20241209 100700 12136260 1954 1954 1954 1954 0
713 20241209 100600 12136260 1954 1954 1954 1954 0
714 20241209 100500 12136260 1954 1954 1954 1954 0
715 20241209 100400 12136260 1954 1954 1954 1954 0
716 20241209 100300 12136260 1954 1954 1954 1954 0
717 20241209 100200 12136260 1954 1954 1954 1954 0
718 20241209 100100 12136260 1954 1954 1954 1954 0
719 20241209 100000 12136260 1954 1954 1954 1954 0
720 20241209 095900 12136260 1954 1954 1954 1954 0
721 20241209 095800 12136260 1954 1954 1954 1954 5
722 20241209 095700 12126490 1947 1947 1947 1947 0
723 20241209 095600 12126490 1947 1947 1947 1947 0
724 20241209 095500 12126490 1947 1947 1947 1947 0
725 20241209 095400 12126490 1947 1947 1947 1947 0
726 20241209 095300 12126490 1947 1947 1947 1947 0
727 20241209 095200 12126490 1947 1947 1947 1947 0
728 20241209 095100 12126490 1947 1947 1947 1947 0
729 20241209 095000 12126490 1947 1947 1947 1947 12
730 20241209 094900 12103126 1950 1950 1950 1950 762
731 20241209 094800 10617226 1951 1951 1951 1951 1773
732 20241209 094700 7158103 1955 1955 1955 1955 0
733 20241209 094600 7158103 1955 1955 1955 1955 0
734 20241209 094500 7158103 1955 1955 1955 1955 0
735 20241209 094400 7158103 1955 1955 1955 1955 0
736 20241209 094300 7158103 1955 1955 1955 1955 0
737 20241209 094200 7158103 1955 1955 1955 1955 0
738 20241209 094100 7158103 1955 1955 1955 1955 0
739 20241209 094000 7158103 1955 1955 1955 1955 0
740 20241209 093900 7158103 1955 1955 1955 1955 0
741 20241209 093800 7158103 1955 1955 1955 1955 0
742 20241209 093700 7158103 1955 1955 1955 1955 0
743 20241209 093600 7158103 1955 1955 1955 1955 0
744 20241209 093500 7158103 1955 1955 1955 1955 0
745 20241209 093400 7158103 1955 1955 1955 1955 5
746 20241209 093300 7148328 1951 1951 1951 1951 0
747 20241209 093200 7148328 1951 1955 1955 1951 78
748 20241209 093100 6996070 1956 1956 1956 1956 0
749 20241209 093000 6996070 1956 1956 1956 1956 0
750 20241209 092900 6996070 1956 1956 1956 1956 0
751 20241209 092800 6996070 1956 1956 1956 1956 0
752 20241209 092700 6996070 1956 1956 1956 1956 0
753 20241209 092600 6996070 1956 1956 1956 1956 0
754 20241209 092500 6996070 1956 1956 1956 1956 0
755 20241209 092400 6996070 1956 1956 1956 1956 0
756 20241209 092300 6996070 1956 1956 1956 1956 0
757 20241209 092200 6996070 1956 1956 1956 1956 0
758 20241209 092100 6996070 1956 1956 1956 1956 0
759 20241209 092000 6996070 1956 1956 1956 1956 5
760 20241209 091900 6986290 1951 1951 1951 1951 451
761 20241209 091800 6106389 1951 1952 1952 1951 3000
762 20241209 091700 253348 1956 1956 1956 1956 0
763 20241209 091600 253348 1956 1956 1956 1956 0
764 20241209 091500 253348 1956 1956 1956 1956 0
765 20241209 091400 253348 1956 1956 1956 1956 0
766 20241209 091300 253348 1956 1956 1956 1956 0
767 20241209 091200 253348 1956 1956 1956 1956 0
768 20241209 091100 253348 1956 1952 1956 1952 29
769 20241209 091000 196700 1967 1967 1967 1967 0
770 20241209 090900 196700 1967 1967 1967 1967 0
771 20241209 090800 196700 1967 1967 1967 1967 0
772 20241209 090700 196700 1967 1967 1967 1967 0
773 20241209 090600 196700 1967 1967 1967 1967 0
774 20241209 090500 196700 1967 1967 1967 1967 0
775 20241209 090400 196700 1967 1967 1967 1967 0
776 20241209 090300 196700 1967 1967 1967 1967 0
777 20241209 090200 196700 1967 1967 1967 1967 0
778 20241209 090100 196700 1967 1967 1967 1967 0
779 20241209 090000 196700 1967 1967 1967 1967 100