ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

779
477380/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,779 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,215700,92612956,1986,1986,1986,1986,20
20241209,215600,92612956,1986,1986,1986,1986,0
20241209,215500,92612956,1986,1986,1986,1986,0
20241209,215400,92612956,1986,1986,1986,1986,0
20241209,215300,92612956,1986,1986,1986,1986,0
20241209,215200,92612956,1986,1986,1986,1986,0
20241209,215100,92612956,1986,1986,1986,1986,0
20241209,215000,92612956,1986,1986,1986,1986,0
20241209,214900,92612956,1986,1986,1986,1986,0
20241209,214800,92612956,1986,1986,1986,1986,0
20241209,214700,92612956,1986,1986,1986,1986,0
20241209,214600,92612956,1986,1986,1986,1986,0
20241209,214500,92612956,1986,1986,1986,1986,0
20241209,214400,92612956,1986,1986,1986,1986,0
20241209,214300,92612956,1986,1986,1986,1986,0
20241209,214200,92612956,1986,1986,1986,1986,0
20241209,214100,92612956,1986,1986,1986,1986,0
20241209,214000,92612956,1986,1986,1986,1986,0
20241209,213900,92612956,1986,1986,1986,1986,0
20241209,213800,92612956,1986,1986,1986,1986,0
20241209,213700,92612956,1986,1986,1986,1986,0
20241209,213600,92612956,1986,1986,1986,1986,0
20241209,213500,92612956,1986,1986,1986,1986,0
20241209,213400,92612956,1986,1986,1986,1986,0
20241209,213300,92612956,1986,1986,1986,1986,0
20241209,213200,92612956,1986,1986,1986,1986,0
20241209,213100,92612956,1986,1986,1986,1986,0
20241209,213000,92612956,1986,1986,1986,1986,0
20241209,212900,92612956,1986,1986,1986,1986,0
20241209,212800,92612956,1986,1986,1986,1986,0
20241209,212700,92612956,1986,1986,1986,1986,20
20241209,212600,92612956,1986,1986,1986,1986,0
20241209,212500,92612956,1986,1986,1986,1986,0
20241209,212400,92612956,1986,1986,1986,1986,0
20241209,212300,92612956,1986,1986,1986,1986,0
20241209,212200,92612956,1986,1986,1986,1986,0
20241209,212100,92612956,1986,1986,1986,1986,0
20241209,212000,92612956,1986,1986,1986,1986,0
20241209,211900,92612956,1986,1986,1986,1986,0
20241209,211800,92612956,1986,1986,1986,1986,0
20241209,211700,92612956,1986,1986,1986,1986,0
20241209,211600,92612956,1986,1986,1986,1986,0
20241209,211500,92612956,1986,1986,1986,1986,0
20241209,211400,92612956,1986,1986,1986,1986,0
20241209,211300,92612956,1986,1986,1986,1986,0
20241209,211200,92612956,1986,1986,1986,1986,0
20241209,211100,92612956,1986,1986,1986,1986,0
20241209,211000,92612956,1986,1986,1986,1986,0
20241209,210900,92612956,1986,1986,1986,1986,0
20241209,210800,92612956,1986,1986,1986,1986,0
20241209,210700,92612956,1986,1986,1986,1986,0
20241209,210600,92612956,1986,1986,1986,1986,0
20241209,210500,92612956,1986,1986,1986,1986,0
20241209,210400,92612956,1986,1986,1986,1986,0
20241209,210300,92612956,1986,1986,1986,1986,0
20241209,210200,92612956,1986,1986,1986,1986,0
20241209,210100,92612956,1986,1986,1986,1986,0
20241209,210000,92612956,1986,1986,1986,1986,0
20241209,205900,92612956,1986,1986,1986,1986,0
20241209,205800,92612956,1986,1986,1986,1986,0
20241209,205700,92612956,1986,1986,1986,1986,20
20241209,205600,92612956,1986,1986,1986,1986,0
20241209,205500,92612956,1986,1986,1986,1986,0
20241209,205400,92612956,1986,1986,1986,1986,0
20241209,205300,92612956,1986,1986,1986,1986,0
20241209,205200,92612956,1986,1986,1986,1986,0
20241209,205100,92612956,1986,1986,1986,1986,0
20241209,205000,92612956,1986,1986,1986,1986,0
20241209,204900,92612956,1986,1986,1986,1986,0
20241209,204800,92612956,1986,1986,1986,1986,0
20241209,204700,92612956,1986,1986,1986,1986,0
20241209,204600,92612956,1986,1986,1986,1986,0
20241209,204500,92612956,1986,1986,1986,1986,0
20241209,204400,92612956,1986,1986,1986,1986,0
20241209,204300,92612956,1986,1986,1986,1986,0
20241209,204200,92612956,1986,1986,1986,1986,0
20241209,204100,92612956,1986,1986,1986,1986,0
20241209,204000,92612956,1986,1986,1986,1986,0
20241209,203900,92612956,1986,1986,1986,1986,0
20241209,203800,92612956,1986,1986,1986,1986,0
20241209,203700,92612956,1986,1986,1986,1986,0
20241209,203600,92612956,1986,1986,1986,1986,0
20241209,203500,92612956,1986,1986,1986,1986,0
20241209,203400,92612956,1986,1986,1986,1986,0
20241209,203300,92612956,1986,1986,1986,1986,0
20241209,203200,92612956,1986,1986,1986,1986,0
20241209,203100,92612956,1986,1986,1986,1986,0
20241209,203000,92612956,1986,1986,1986,1986,0
20241209,202900,92612956,1986,1986,1986,1986,0
20241209,202800,92612956,1986,1986,1986,1986,0
20241209,202700,92612956,1986,1986,1986,1986,20
20241209,202600,92612956,1986,1986,1986,1986,0
20241209,202500,92612956,1986,1986,1986,1986,0
20241209,202400,92612956,1986,1986,1986,1986,0
20241209,202300,92612956,1986,1986,1986,1986,0
20241209,202200,92612956,1986,1986,1986,1986,0
20241209,202100,92612956,1986,1986,1986,1986,0
20241209,202000,92612956,1986,1986,1986,1986,0
20241209,201900,92612956,1986,1986,1986,1986,0
20241209,201800,92612956,1986,1986,1986,1986,0
20241209,201700,92612956,1986,1986,1986,1986,0
20241209,201600,92612956,1986,1986,1986,1986,0
20241209,201500,92612956,1986,1986,1986,1986,0
20241209,201400,92612956,1986,1986,1986,1986,0
20241209,201300,92612956,1986,1986,1986,1986,0
20241209,201200,92612956,1986,1986,1986,1986,0
20241209,201100,92612956,1986,1986,1986,1986,0
20241209,201000,92612956,1986,1986,1986,1986,0
20241209,200900,92612956,1986,1986,1986,1986,0
20241209,200800,92612956,1986,1986,1986,1986,0
20241209,200700,92612956,1986,1986,1986,1986,0
20241209,200600,92612956,1986,1986,1986,1986,0
20241209,200500,92612956,1986,1986,1986,1986,0
20241209,200400,92612956,1986,1986,1986,1986,0
20241209,200300,92612956,1986,1986,1986,1986,0
20241209,200200,92612956,1986,1986,1986,1986,0
20241209,200100,92612956,1986,1986,1986,1986,0
20241209,200000,92612956,1986,1986,1986,1986,0
20241209,195900,92612956,1986,1986,1986,1986,0
20241209,195800,92612956,1986,1986,1986,1986,0
20241209,195700,92612956,1986,1986,1986,1986,20
20241209,195600,92612956,1986,1986,1986,1986,0
20241209,195500,92612956,1986,1986,1986,1986,0
20241209,195400,92612956,1986,1986,1986,1986,0
20241209,195300,92612956,1986,1986,1986,1986,0
20241209,195200,92612956,1986,1986,1986,1986,0
20241209,195100,92612956,1986,1986,1986,1986,0
20241209,195000,92612956,1986,1986,1986,1986,0
20241209,194900,92612956,1986,1986,1986,1986,0
20241209,194800,92612956,1986,1986,1986,1986,0
20241209,194700,92612956,1986,1986,1986,1986,0
20241209,194600,92612956,1986,1986,1986,1986,0
20241209,194500,92612956,1986,1986,1986,1986,0
20241209,194400,92612956,1986,1986,1986,1986,0
20241209,194300,92612956,1986,1986,1986,1986,0
20241209,194200,92612956,1986,1986,1986,1986,0
20241209,194100,92612956,1986,1986,1986,1986,0
20241209,194000,92612956,1986,1986,1986,1986,0
20241209,193900,92612956,1986,1986,1986,1986,0
20241209,193800,92612956,1986,1986,1986,1986,0
20241209,193700,92612956,1986,1986,1986,1986,0
20241209,193600,92612956,1986,1986,1986,1986,0
20241209,193500,92612956,1986,1986,1986,1986,0
20241209,193400,92612956,1986,1986,1986,1986,0
20241209,193300,92612956,1986,1986,1986,1986,0
20241209,193200,92612956,1986,1986,1986,1986,0
20241209,193100,92612956,1986,1986,1986,1986,0
20241209,193000,92612956,1986,1986,1986,1986,0
20241209,192900,92612956,1986,1986,1986,1986,0
20241209,192800,92612956,1986,1986,1986,1986,0
20241209,192700,92612956,1986,1986,1986,1986,20
20241209,192600,92612956,1986,1986,1986,1986,0
20241209,192500,92612956,1986,1986,1986,1986,0
20241209,192400,92612956,1986,1986,1986,1986,0
20241209,192300,92612956,1986,1986,1986,1986,0
20241209,192200,92612956,1986,1986,1986,1986,0
20241209,192100,92612956,1986,1986,1986,1986,0
20241209,192000,92612956,1986,1986,1986,1986,0
20241209,191900,92612956,1986,1986,1986,1986,0
20241209,191800,92612956,1986,1986,1986,1986,0
20241209,191700,92612956,1986,1986,1986,1986,0
20241209,191600,92612956,1986,1986,1986,1986,0
20241209,191500,92612956,1986,1986,1986,1986,0
20241209,191400,92612956,1986,1986,1986,1986,0
20241209,191300,92612956,1986,1986,1986,1986,0
20241209,191200,92612956,1986,1986,1986,1986,0
20241209,191100,92612956,1986,1986,1986,1986,0
20241209,191000,92612956,1986,1986,1986,1986,0
20241209,190900,92612956,1986,1986,1986,1986,0
20241209,190800,92612956,1986,1986,1986,1986,0
20241209,190700,92612956,1986,1986,1986,1986,0
20241209,190600,92612956,1986,1986,1986,1986,0
20241209,190500,92612956,1986,1986,1986,1986,0
20241209,190400,92612956,1986,1986,1986,1986,0
20241209,190300,92612956,1986,1986,1986,1986,0
20241209,190200,92612956,1986,1986,1986,1986,0
20241209,190100,92612956,1986,1986,1986,1986,0
20241209,190000,92612956,1986,1986,1986,1986,0
20241209,185900,92612956,1986,1986,1986,1986,0
20241209,185800,92612956,1986,1986,1986,1986,0
20241209,185700,92612956,1986,1986,1986,1986,20
20241209,185600,92612956,1986,1986,1986,1986,0
20241209,185500,92612956,1986,1986,1986,1986,0
20241209,185400,92612956,1986,1986,1986,1986,0
20241209,185300,92612956,1986,1986,1986,1986,0
20241209,185200,92612956,1986,1986,1986,1986,0
20241209,185100,92612956,1986,1986,1986,1986,0
20241209,185000,92612956,1986,1986,1986,1986,0
20241209,184900,92612956,1986,1986,1986,1986,0
20241209,184800,92612956,1986,1986,1986,1986,0
20241209,184700,92612956,1986,1986,1986,1986,0
20241209,184600,92612956,1986,1986,1986,1986,0
20241209,184500,92612956,1986,1986,1986,1986,0
20241209,184400,92612956,1986,1986,1986,1986,0
20241209,184300,92612956,1986,1986,1986,1986,0
20241209,184200,92612956,1986,1986,1986,1986,0
20241209,184100,92612956,1986,1986,1986,1986,0
20241209,184000,92612956,1986,1986,1986,1986,0
20241209,183900,92612956,1986,1986,1986,1986,0
20241209,183800,92612956,1986,1986,1986,1986,0
20241209,183700,92612956,1986,1986,1986,1986,0
20241209,183600,92612956,1986,1986,1986,1986,0
20241209,183500,92612956,1986,1986,1986,1986,0
20241209,183400,92612956,1986,1986,1986,1986,0
20241209,183300,92612956,1986,1986,1986,1986,0
20241209,183200,92612956,1986,1986,1986,1986,0
20241209,183100,92612956,1986,1986,1986,1986,0
20241209,183000,92612956,1986,1986,1986,1986,0
20241209,182900,92612956,1986,1986,1986,1986,0
20241209,182800,92612956,1986,1986,1986,1986,0
20241209,182700,92612956,1986,1986,1986,1986,20
20241209,182600,92612956,1986,1986,1986,1986,0
20241209,182500,92612956,1986,1986,1986,1986,0
20241209,182400,92612956,1986,1986,1986,1986,0
20241209,182300,92612956,1986,1986,1986,1986,0
20241209,182200,92612956,1986,1986,1986,1986,0
20241209,182100,92612956,1986,1986,1986,1986,0
20241209,182000,92612956,1986,1986,1986,1986,0
20241209,181900,92612956,1986,1986,1986,1986,0
20241209,181800,92612956,1986,1986,1986,1986,0
20241209,181700,92612956,1986,1986,1986,1986,0
20241209,181600,92612956,1986,1986,1986,1986,0
20241209,181500,92612956,1986,1986,1986,1986,0
20241209,181400,92612956,1986,1986,1986,1986,0
20241209,181300,92612956,1986,1986,1986,1986,0
20241209,181200,92612956,1986,1986,1986,1986,0
20241209,181100,92612956,1986,1986,1986,1986,0
20241209,181000,92612956,1986,1986,1986,1986,0
20241209,180900,92612956,1986,1986,1986,1986,0
20241209,180800,92612956,1986,1986,1986,1986,0
20241209,180700,92612956,1986,1986,1986,1986,0
20241209,180600,92612956,1986,1986,1986,1986,0
20241209,180500,92612956,1986,1986,1986,1986,0
20241209,180400,92612956,1986,1986,1986,1986,0
20241209,180300,92612956,1986,1986,1986,1986,0
20241209,180200,92612956,1986,1986,1986,1986,0
20241209,180100,92612956,1986,1986,1986,1986,0
20241209,180000,92612956,1986,1986,1986,1986,0
20241209,175900,92612956,1986,1986,1986,1986,0
20241209,175800,92612956,1986,1986,1986,1986,0
20241209,175700,92612956,1986,1986,1986,1986,20
20241209,175600,92612956,1986,1986,1986,1986,0
20241209,175500,92612956,1986,1986,1986,1986,0
20241209,175400,92612956,1986,1986,1986,1986,0
20241209,175300,92612956,1986,1986,1986,1986,0
20241209,175200,92612956,1986,1986,1986,1986,0
20241209,175100,92612956,1986,1986,1986,1986,0
20241209,175000,92612956,1986,1986,1986,1986,0
20241209,174900,92612956,1986,1986,1986,1986,0
20241209,174800,92612956,1986,1986,1986,1986,0
20241209,174700,92612956,1986,1986,1986,1986,0
20241209,174600,92612956,1986,1986,1986,1986,0
20241209,174500,92612956,1986,1986,1986,1986,0
20241209,174400,92612956,1986,1986,1986,1986,0
20241209,174300,92612956,1986,1986,1986,1986,0
20241209,174200,92612956,1986,1986,1986,1986,0
20241209,174100,92612956,1986,1986,1986,1986,0
20241209,174000,92612956,1986,1986,1986,1986,0
20241209,173900,92612956,1986,1986,1986,1986,0
20241209,173800,92612956,1986,1986,1986,1986,0
20241209,173700,92612956,1986,1986,1986,1986,0
20241209,173600,92612956,1986,1986,1986,1986,0
20241209,173500,92612956,1986,1986,1986,1986,0
20241209,173400,92612956,1986,1986,1986,1986,0
20241209,173300,92612956,1986,1986,1986,1986,0
20241209,173200,92612956,1986,1986,1986,1986,0
20241209,173100,92612956,1986,1986,1986,1986,0
20241209,173000,92612956,1986,1986,1986,1986,0
20241209,172900,92612956,1986,1986,1986,1986,0
20241209,172800,92612956,1986,1986,1986,1986,0
20241209,172700,92612956,1986,1986,1986,1986,20
20241209,172600,92612956,1986,1986,1986,1986,0
20241209,172500,92612956,1986,1986,1986,1986,0
20241209,172400,92612956,1986,1986,1986,1986,0
20241209,172300,92612956,1986,1986,1986,1986,0
20241209,172200,92612956,1986,1986,1986,1986,0
20241209,172100,92612956,1986,1986,1986,1986,0
20241209,172000,92612956,1986,1986,1986,1986,0
20241209,171900,92612956,1986,1986,1986,1986,0
20241209,171800,92612956,1986,1986,1986,1986,0
20241209,171700,92612956,1986,1986,1986,1986,0
20241209,171600,92612956,1986,1986,1986,1986,0
20241209,171500,92612956,1986,1986,1986,1986,0
20241209,171400,92612956,1986,1986,1986,1986,0
20241209,171300,92612956,1986,1986,1986,1986,0
20241209,171200,92612956,1986,1986,1986,1986,0
20241209,171100,92612956,1986,1986,1986,1986,0
20241209,171000,92612956,1986,1986,1986,1986,0
20241209,170900,92612956,1986,1986,1986,1986,0
20241209,170800,92612956,1986,1986,1986,1986,0
20241209,170700,92612956,1986,1986,1986,1986,0
20241209,170600,92612956,1986,1986,1986,1986,0
20241209,170500,92612956,1986,1986,1986,1986,0
20241209,170400,92612956,1986,1986,1986,1986,0
20241209,170300,92612956,1986,1986,1986,1986,0
20241209,170200,92612956,1986,1986,1986,1986,0
20241209,170100,92612956,1986,1986,1986,1986,0
20241209,170000,92612956,1986,1986,1986,1986,0
20241209,165900,92612956,1986,1986,1986,1986,0
20241209,165800,92612956,1986,1986,1986,1986,0
20241209,165700,92612956,1986,1986,1986,1986,20
20241209,165600,92612956,1986,1986,1986,1986,0
20241209,165500,92612956,1986,1986,1986,1986,0
20241209,165400,92612956,1986,1986,1986,1986,0
20241209,165300,92612956,1986,1986,1986,1986,0
20241209,165200,92612956,1986,1986,1986,1986,0
20241209,165100,92612956,1986,1986,1986,1986,0
20241209,165000,92612956,1986,1986,1986,1986,0
20241209,164900,92612956,1986,1986,1986,1986,0
20241209,164800,92612956,1986,1986,1986,1986,0
20241209,164700,92612956,1986,1986,1986,1986,0
20241209,164600,92612956,1986,1986,1986,1986,0
20241209,164500,92612956,1986,1986,1986,1986,0
20241209,164400,92612956,1986,1986,1986,1986,0
20241209,164300,92612956,1986,1986,1986,1986,0
20241209,164200,92612956,1986,1986,1986,1986,0
20241209,164100,92612956,1986,1986,1986,1986,0
20241209,164000,92612956,1986,1986,1986,1986,0
20241209,163900,92612956,1986,1986,1986,1986,0
20241209,163800,92612956,1986,1986,1986,1986,0
20241209,163700,92612956,1986,1986,1986,1986,0
20241209,163600,92612956,1986,1986,1986,1986,0
20241209,163500,92612956,1986,1986,1986,1986,0
20241209,163400,92612956,1986,1986,1986,1986,0
20241209,163300,92612956,1986,1986,1986,1986,0
20241209,163200,92612956,1986,1986,1986,1986,0
20241209,163100,92612956,1986,1986,1986,1986,0
20241209,163000,92612956,1986,1986,1986,1986,0
20241209,162900,92612956,1986,1986,1986,1986,0
20241209,162800,92612956,1986,1986,1986,1986,0
20241209,162700,92612956,1986,1986,1986,1986,20
20241209,162600,92612956,1986,1986,1986,1986,0
20241209,162500,92612956,1986,1986,1986,1986,0
20241209,162400,92612956,1986,1986,1986,1986,0
20241209,162300,92612956,1986,1986,1986,1986,0
20241209,162200,92612956,1986,1986,1986,1986,0
20241209,162100,92612956,1986,1986,1986,1986,0
20241209,162000,92612956,1986,1986,1986,1986,0
20241209,161900,92612956,1986,1986,1986,1986,0
20241209,161800,92612956,1986,1986,1986,1986,0
20241209,161700,92612956,1986,1986,1986,1986,0
20241209,161600,92612956,1986,1986,1986,1986,0
20241209,161500,92612956,1986,1986,1986,1986,0
20241209,161400,92612956,1986,1986,1986,1986,0
20241209,161300,92612956,1986,1986,1986,1986,0
20241209,161200,92612956,1986,1986,1986,1986,0
20241209,161100,92612956,1986,1986,1986,1986,0
20241209,161000,92612956,1986,1986,1986,1986,0
20241209,160900,92612956,1986,1986,1986,1986,0
20241209,160800,92612956,1986,1986,1986,1986,0
20241209,160700,92612956,1986,1986,1986,1986,0
20241209,160600,92612956,1986,1986,1986,1986,0
20241209,160500,92612956,1986,1986,1986,1986,0
20241209,160400,92612956,1986,1986,1986,1986,0
20241209,160300,92612956,1986,1986,1986,1986,0
20241209,160200,92612956,1986,1986,1986,1986,0
20241209,160100,92612956,1986,1986,1986,1986,0
20241209,160000,92612956,1986,1986,1986,1986,0
20241209,155900,92612956,1986,1986,1986,1986,0
20241209,155800,92612956,1986,1986,1986,1986,0
20241209,155700,92612956,1986,1986,1986,1986,20
20241209,155600,92612956,1986,1986,1986,1986,0
20241209,155500,92612956,1986,1986,1986,1986,0
20241209,155400,92612956,1986,1986,1986,1986,0
20241209,155300,92612956,1986,1986,1986,1986,0
20241209,155200,92612956,1986,1986,1986,1986,0
20241209,155100,92612956,1986,1986,1986,1986,0
20241209,155000,92612956,1986,1986,1986,1986,0
20241209,154900,92612956,1986,1986,1986,1986,0
20241209,154800,92612956,1986,1986,1986,1986,0
20241209,154700,92612956,1986,1986,1986,1986,0
20241209,154600,92612956,1986,1986,1986,1986,0
20241209,154500,92612956,1986,1986,1986,1986,0
20241209,154400,92612956,1986,1986,1986,1986,0
20241209,154300,92612956,1986,1986,1986,1986,0
20241209,154200,92612956,1986,1986,1986,1986,0
20241209,154100,92612956,1986,1986,1986,1986,0
20241209,154000,92612956,1986,1986,1986,1986,0
20241209,153900,92612956,1986,1986,1986,1986,0
20241209,153800,92612956,1986,1986,1986,1986,0
20241209,153700,92612956,1986,1986,1986,1986,0
20241209,153600,92612956,1986,1986,1986,1986,0
20241209,153500,92612956,1986,1986,1986,1986,0
20241209,153400,92612956,1986,1986,1986,1986,0
20241209,153300,92612956,1986,1986,1986,1986,0
20241209,153200,92612956,1986,1986,1986,1986,0
20241209,153100,92612956,1986,1986,1986,1986,0
20241209,153000,92612956,1986,1986,1986,1986,20
20241209,152900,92573236,1985,1985,1985,1985,0
20241209,152800,92573236,1985,1985,1985,1985,0
20241209,152700,92573236,1985,1985,1985,1985,0
20241209,152600,92573236,1985,1985,1985,1985,0
20241209,152500,92573236,1985,1985,1985,1985,0
20241209,152400,92573236,1985,1985,1985,1985,0
20241209,152300,92573236,1985,1985,1985,1985,0
20241209,152200,92573236,1985,1985,1985,1985,0
20241209,152100,92573236,1985,1985,1985,1985,0
20241209,152000,92573236,1985,1985,1985,1985,0
20241209,151900,92573236,1985,1985,1985,1985,0
20241209,151800,92573236,1985,1985,1985,1985,0
20241209,151700,92573236,1985,1985,1985,1985,0
20241209,151600,92573236,1985,1985,1985,1985,158
20241209,151500,92259606,1985,1986,1986,1985,32
20241209,151400,92196085,1985,1985,1985,1985,0
20241209,151300,92196085,1985,1985,1985,1985,97
20241209,151200,92003540,1985,1985,1985,1985,1065
20241209,151100,89889515,1985,1985,1985,1985,86
20241209,151000,89718805,1985,1985,1985,1985,0
20241209,150900,89718805,1985,1985,1985,1985,351
20241209,150800,89022070,1985,1985,1985,1985,0
20241209,150700,89022070,1985,1985,1985,1985,110
20241209,150600,88803720,1985,1985,1985,1985,158
20241209,150500,88490090,1985,1985,1985,1985,290
20241209,150400,87914440,1985,1984,1985,1984,289
20241209,150300,87340825,1984,1984,1984,1984,85
20241209,150200,87172185,1984,1985,1985,1984,546
20241209,150100,86088647,1984,1984,1984,1984,2
20241209,150000,86084679,1984,1984,1984,1984,274
20241209,145900,85541063,1984,1984,1984,1984,274
20241209,145800,84997447,1985,1985,1985,1985,274
20241209,145700,84453557,1985,1985,1985,1985,274
20241209,145600,83909667,1985,1985,1985,1985,274
20241209,145500,83365777,1985,1985,1985,1985,274
20241209,145400,82821887,1985,1985,1985,1985,270
20241209,145300,82285937,1985,1985,1985,1985,271
20241209,145200,81748002,1970,1970,1970,1970,194
20241209,145100,81365822,1970,1970,1970,1970,270
20241209,145000,80833922,1970,1970,1970,1970,271
20241209,144900,80300052,1970,1970,1970,1970,270
20241209,144800,79768152,1970,1970,1970,1970,541
20241209,144700,78702382,1970,1970,1970,1970,270
20241209,144600,78170482,1970,1970,1970,1970,271
20241209,144500,77636612,1970,1970,1970,1970,270
20241209,144400,77104712,1970,1970,1970,1970,270
20241209,144300,76572812,1970,1970,1970,1970,270
20241209,144200,76040912,1969,1970,1970,1969,287
20241209,144100,75475538,1969,1969,1969,1969,254
20241209,144000,74975412,1959,1956,1959,1956,269
20241209,143900,74449245,1956,1956,1956,1956,0
20241209,143800,74449245,1956,1956,1956,1956,0
20241209,143700,74449245,1956,1956,1956,1956,0
20241209,143600,74449245,1956,1956,1956,1956,0
20241209,143500,74449245,1956,1956,1956,1956,0
20241209,143400,74449245,1956,1956,1956,1956,0
20241209,143300,74449245,1956,1956,1956,1956,0
20241209,143200,74449245,1956,1956,1956,1956,0
20241209,143100,74449245,1956,1956,1956,1956,0
20241209,143000,74449245,1956,1956,1956,1956,0
20241209,142900,74449245,1956,1956,1956,1956,0
20241209,142800,74449245,1956,1956,1956,1956,0
20241209,142700,74449245,1956,1956,1956,1956,0
20241209,142600,74449245,1956,1956,1956,1956,0
20241209,142500,74449245,1956,1956,1956,1956,0
20241209,142400,74449245,1956,1956,1956,1956,0
20241209,142300,74449245,1956,1956,1956,1956,0
20241209,142200,74449245,1956,1958,1958,1956,2
20241209,142100,74445331,1956,1956,1956,1956,0
20241209,142000,74445331,1956,1956,1956,1956,0
20241209,141900,74445331,1956,1956,1956,1956,0
20241209,141800,74445331,1956,1956,1956,1956,0
20241209,141700,74445331,1956,1956,1956,1956,0
20241209,141600,74445331,1956,1956,1956,1956,0
20241209,141500,74445331,1956,1956,1956,1956,0
20241209,141400,74445331,1956,1956,1956,1956,0
20241209,141300,74445331,1956,1956,1956,1956,0
20241209,141200,74445331,1956,1956,1956,1956,0
20241209,141100,74445331,1956,1956,1956,1956,0
20241209,141000,74445331,1956,1956,1956,1956,0
20241209,140900,74445331,1956,1956,1956,1956,0
20241209,140800,74445331,1956,1956,1956,1956,0
20241209,140700,74445331,1956,1956,1956,1956,0
20241209,140600,74445331,1956,1956,1956,1956,0
20241209,140500,74445331,1956,1956,1956,1956,0
20241209,140400,74445331,1956,1956,1956,1956,0
20241209,140300,74445331,1956,1956,1956,1956,0
20241209,140200,74445331,1956,1956,1956,1956,0
20241209,140100,74445331,1956,1956,1956,1956,0
20241209,140000,74445331,1956,1958,1958,1956,2
20241209,135900,74441417,1953,1953,1953,1953,0
20241209,135800,74441417,1953,1954,1954,1953,6
20241209,135700,74429698,1957,1957,1957,1957,0
20241209,135600,74429698,1957,1960,1960,1957,2
20241209,135500,74425781,1964,1964,1964,1964,1
20241209,135400,74423817,1952,1952,1952,1952,2000
20241209,135300,70519817,1952,1952,1952,1952,2010
20241209,135200,66596297,1952,1952,1952,1952,0
20241209,135100,66596297,1952,1952,1952,1952,10
20241209,135000,66576777,1952,1958,1958,1952,10000
20241209,134900,47042734,1960,1960,1960,1960,1293
20241209,134800,44508454,1960,1960,1960,1960,0
20241209,134700,44508454,1960,1960,1960,1960,10
20241209,134600,44488854,1960,1960,1960,1960,0
20241209,134500,44488854,1960,1960,1960,1960,10
20241209,134400,44469254,1960,1960,1960,1960,0
20241209,134300,44469254,1960,1960,1960,1960,10
20241209,134200,44449654,1960,1960,1960,1960,0
20241209,134100,44449654,1960,1960,1960,1960,10
20241209,134000,44430054,1960,1960,1960,1960,0
20241209,133900,44430054,1960,1960,1960,1960,745
20241209,133800,42969854,1960,1960,1960,1960,0
20241209,133700,42969854,1960,1960,1960,1960,0
20241209,133600,42969854,1960,1960,1960,1960,10
20241209,133500,42950254,1960,1960,1960,1960,0
20241209,133400,42950254,1960,1960,1960,1960,10
20241209,133300,42930654,1960,1960,1960,1960,0
20241209,133200,42930654,1960,1960,1960,1960,10
20241209,133100,42911054,1960,1960,1960,1960,0
20241209,133000,42911054,1960,1960,1960,1960,10
20241209,132900,42891454,1960,1960,1960,1960,0
20241209,132800,42891454,1960,1960,1960,1960,10
20241209,132700,42871854,1960,1960,1960,1960,0
20241209,132600,42871854,1960,1960,1960,1960,10
20241209,132500,42852254,1960,1960,1960,1960,0
20241209,132400,42852254,1960,1960,1960,1960,691
20241209,132300,41497894,1960,1960,1960,1960,0
20241209,132200,41497894,1960,1960,1960,1960,10
20241209,132100,41478294,1960,1960,1960,1960,0
20241209,132000,41478294,1960,1960,1960,1960,10
20241209,131900,41458694,1960,1960,1960,1960,0
20241209,131800,41458694,1960,1960,1960,1960,0
20241209,131700,41458694,1960,1960,1960,1960,2010
20241209,131600,37519094,1960,1960,1960,1960,0
20241209,131500,37519094,1960,1960,1960,1960,10
20241209,131400,37499494,1960,1960,1960,1960,0
20241209,131300,37499494,1960,1960,1960,1960,10
20241209,131200,37479894,1960,1960,1960,1960,0
20241209,131100,37479894,1960,1960,1960,1960,10
20241209,131000,37460294,1960,1960,1960,1960,0
20241209,130900,37460294,1960,1960,1960,1960,10
20241209,130800,37440694,1960,1960,1960,1960,0
20241209,130700,37440694,1960,1960,1960,1960,10
20241209,130600,37421094,1960,1960,1960,1960,0
20241209,130500,37421094,1960,1960,1960,1960,10
20241209,130400,37401494,1960,1960,1960,1960,0
20241209,130300,37401494,1960,1960,1960,1960,10
20241209,130200,37381894,1960,1960,1960,1960,1000
20241209,130100,35421894,1960,1960,1960,1960,0
20241209,130000,35421894,1960,1960,1960,1960,10
20241209,125900,35402294,1960,1960,1960,1960,1
20241209,125800,35400334,1960,1960,1960,1960,1010
20241209,125700,33420734,1960,1960,1960,1960,0
20241209,125600,33420734,1960,1960,1960,1960,10
20241209,125500,33401134,1960,1960,1960,1960,10
20241209,125400,33381534,1960,1960,1960,1960,10
20241209,125300,33361934,1960,1960,1960,1960,0
20241209,125200,33361934,1960,1960,1960,1960,1010
20241209,125100,31382334,1960,1960,1960,1960,0
20241209,125000,31382334,1960,1960,1960,1960,10
20241209,124900,31362734,1960,1960,1960,1960,1000
20241209,124800,29402734,1960,1960,1960,1960,10
20241209,124700,29383134,1965,1965,1965,1965,1
20241209,124600,29381169,1960,1960,1960,1960,10
20241209,124500,29361569,1960,1960,1960,1960,0
20241209,124400,29361569,1960,1960,1960,1960,0
20241209,124300,29361569,1960,1960,1960,1960,10
20241209,124200,29341969,1960,1960,1960,1960,0
20241209,124100,29341969,1960,1960,1960,1960,10
20241209,124000,29322369,1960,1960,1960,1960,0
20241209,123900,29322369,1960,1960,1960,1960,10
20241209,123800,29302769,1960,1960,1960,1960,0
20241209,123700,29302769,1960,1960,1960,1960,10
20241209,123600,29283169,1960,1960,1960,1960,0
20241209,123500,29283169,1960,1960,1960,1960,10
20241209,123400,29263569,1960,1960,1960,1960,0
20241209,123300,29263569,1960,1960,1960,1960,10
20241209,123200,29243969,1960,1960,1960,1960,0
20241209,123100,29243969,1960,1960,1960,1960,10
20241209,123000,29224369,1960,1960,1960,1960,0
20241209,122900,29224369,1960,1964,1964,1960,8
20241209,122800,29208677,1965,1965,1965,1965,0
20241209,122700,29208677,1965,1965,1965,1965,188
20241209,122600,28839257,1965,1965,1965,1965,10
20241209,122500,28819607,1965,1965,1965,1965,0
20241209,122400,28819607,1965,1965,1965,1965,10
20241209,122300,28799957,1965,1965,1965,1965,0
20241209,122200,28799957,1965,1965,1965,1965,10
20241209,122100,28780307,1965,1965,1965,1965,0
20241209,122000,28780307,1965,1965,1965,1965,10
20241209,121900,28760657,1965,1965,1965,1965,0
20241209,121800,28760657,1965,1965,1965,1965,10
20241209,121700,28741007,1965,1965,1965,1965,0
20241209,121600,28741007,1965,1965,1965,1965,10
20241209,121500,28721357,1965,1965,1965,1965,0
20241209,121400,28721357,1965,1965,1965,1965,10
20241209,121300,28701707,1965,1965,1965,1965,0
20241209,121200,28701707,1965,1965,1965,1965,10
20241209,121100,28682057,1965,1965,1965,1965,0
20241209,121000,28682057,1965,1965,1965,1965,0
20241209,120900,28682057,1965,1965,1965,1965,10
20241209,120800,28662407,1965,1965,1965,1965,0
20241209,120700,28662407,1965,1965,1965,1965,10
20241209,120600,28642757,1965,1965,1965,1965,0
20241209,120500,28642757,1965,1965,1965,1965,10
20241209,120400,28623107,1965,1965,1965,1965,0
20241209,120300,28623107,1965,1965,1965,1965,10
20241209,120200,28603457,1965,1965,1965,1965,0
20241209,120100,28603457,1965,1965,1965,1965,10
20241209,120000,28583807,1965,1965,1965,1965,14
20241209,115900,28556297,1965,1965,1965,1965,10
20241209,115800,28536647,1965,1965,1965,1965,20
20241209,115700,28497347,1965,1965,1965,1965,10
20241209,115600,28477697,1965,1965,1965,1965,0
20241209,115500,28477697,1965,1965,1965,1965,253
20241209,115400,27980552,1966,1966,1966,1966,5
20241209,115300,27970722,1966,1966,1966,1966,5
20241209,115200,27960892,1966,1966,1966,1966,5
20241209,115100,27951062,1966,1966,1966,1966,0
20241209,115000,27951062,1966,1966,1966,1966,10
20241209,114900,27931402,1966,1966,1966,1966,0
20241209,114800,27931402,1966,1966,1966,1966,15
20241209,114700,27901912,1966,1966,1966,1966,0
20241209,114600,27901912,1966,1966,1966,1966,10
20241209,114500,27882252,1965,1965,1965,1965,0
20241209,114400,27882252,1965,1965,1965,1965,10
20241209,114300,27862602,1965,1965,1965,1965,0
20241209,114200,27862602,1965,1965,1965,1965,10
20241209,114100,27842952,1965,1965,1965,1965,0
20241209,114000,27842952,1965,1965,1965,1965,10
20241209,113900,27823302,1965,1965,1965,1965,0
20241209,113800,27823302,1965,1965,1965,1965,10
20241209,113700,27803652,1965,1965,1965,1965,0
20241209,113600,27803652,1965,1965,1965,1965,10
20241209,113500,27784002,1965,1965,1965,1965,0
20241209,113400,27784002,1965,1965,1965,1965,0
20241209,113300,27784002,1965,1965,1965,1965,10
20241209,113200,27764352,1965,1965,1965,1965,0
20241209,113100,27764352,1965,1965,1965,1965,10
20241209,113000,27744702,1961,1961,1961,1961,59
20241209,112900,27629003,1960,1960,1960,1960,10
20241209,112800,27609403,1961,1961,1961,1961,0
20241209,112700,27609403,1961,1960,1961,1960,110
20241209,112600,27393703,1960,1960,1960,1960,0
20241209,112500,27393703,1960,1960,1960,1960,10
20241209,112400,27374103,1960,1960,1960,1960,0
20241209,112300,27374103,1960,1960,1960,1960,10
20241209,112200,27354503,1960,1960,1960,1960,0
20241209,112100,27354503,1960,1960,1960,1960,10
20241209,112000,27334903,1961,1961,1961,1961,0
20241209,111900,27334903,1961,1961,1961,1961,295
20241209,111800,26756408,1964,1964,1964,1964,4
20241209,111700,26748552,1961,1961,1961,1961,0
20241209,111600,26748552,1961,1961,1961,1961,10
20241209,111500,26728942,1961,1961,1961,1961,0
20241209,111400,26728942,1961,1961,1961,1961,10
20241209,111300,26709332,1961,1961,1961,1961,0
20241209,111200,26709332,1961,1961,1961,1961,10
20241209,111100,26689722,1960,1960,1960,1960,0
20241209,111000,26689722,1960,1960,1960,1960,10
20241209,110900,26670122,1960,1960,1960,1960,0
20241209,110800,26670122,1960,1960,1960,1960,10
20241209,110700,26650522,1960,1960,1960,1960,0
20241209,110600,26650522,1960,1960,1960,1960,10
20241209,110500,26630922,1960,1960,1960,1960,0
20241209,110400,26630922,1960,1960,1960,1960,10
20241209,110300,26611322,1960,1960,1960,1960,0
20241209,110200,26611322,1960,1960,1960,1960,10
20241209,110100,26591722,1960,1960,1960,1960,0
20241209,110000,26591722,1960,1960,1960,1960,0
20241209,105900,26591722,1960,1960,1960,1960,10
20241209,105800,26572122,1960,1960,1960,1960,1
20241209,105700,26570162,1960,1960,1960,1960,10
20241209,105600,26550562,1960,1960,1960,1960,0
20241209,105500,26550562,1960,1960,1960,1960,10
20241209,105400,26530962,1960,1960,1960,1960,0
20241209,105300,26530962,1960,1960,1960,1960,10
20241209,105200,26511362,1960,1960,1960,1960,0
20241209,105100,26511362,1960,1960,1960,1960,10
20241209,105000,26491762,1964,1964,1964,1964,1
20241209,104900,26489798,1964,1960,1964,1960,169
20241209,104800,26158380,1960,1960,1960,1960,0
20241209,104700,26158380,1960,1960,1960,1960,10
20241209,104600,26138780,1960,1960,1960,1960,0
20241209,104500,26138780,1960,1960,1960,1960,10
20241209,104400,26119180,1961,1961,1961,1961,0
20241209,104300,26119180,1961,1961,1961,1961,9
20241209,104200,26101531,1961,1961,1961,1961,87
20241209,104100,25930924,1961,1961,1961,1961,0
20241209,104000,25930924,1961,1961,1961,1961,0
20241209,103900,25930924,1961,1961,1961,1961,0
20241209,103800,25930924,1961,1961,1961,1961,0
20241209,103700,25930924,1961,1961,1961,1961,0
20241209,103600,25930924,1961,1961,1961,1961,0
20241209,103500,25930924,1961,1961,1961,1961,0
20241209,103400,25930924,1961,1961,1961,1961,0
20241209,103300,25930924,1961,1961,1961,1961,0
20241209,103200,25930924,1961,1961,1961,1961,0
20241209,103100,25930924,1961,1961,1961,1961,0
20241209,103000,25930924,1961,1961,1961,1961,0
20241209,102900,25930924,1961,1961,1961,1961,10
20241209,102800,25911314,1960,1960,1960,1960,0
20241209,102700,25911314,1960,1960,1960,1960,0
20241209,102600,25911314,1960,1960,1960,1960,0
20241209,102500,25911314,1960,1960,1960,1960,0
20241209,102400,25911314,1960,1960,1960,1960,0
20241209,102300,25911314,1960,1960,1960,1960,0
20241209,102200,25911314,1960,1960,1960,1960,0
20241209,102100,25911314,1960,1960,1960,1960,0
20241209,102000,25911314,1960,1960,1960,1960,40
20241209,101900,25832914,1961,1960,1961,1960,839
20241209,101800,24187644,1961,1961,1961,1961,997
20241209,101700,22232527,1961,1961,1961,1961,23
20241209,101600,22187424,1961,1961,1961,1961,0
20241209,101500,22187424,1961,1961,1961,1961,0
20241209,101400,22187424,1961,1961,1961,1961,0
20241209,101300,22187424,1961,1961,1961,1961,333
20241209,101200,21534411,1961,1961,1961,1961,100
20241209,101100,21338311,1961,1961,1961,1961,0
20241209,101000,21338311,1961,1961,1961,1961,0
20241209,100900,21338311,1961,1961,1961,1961,0
20241209,100800,21338311,1961,1961,1961,1961,0
20241209,100700,21338311,1961,1961,1961,1961,0
20241209,100600,21338311,1961,1961,1961,1960,4044
20241209,100500,13410027,1961,1961,1961,1961,0
20241209,100400,13410027,1961,1961,1961,1961,5
20241209,100300,13400222,1961,1961,1961,1961,74
20241209,100200,13255108,1961,1961,1961,1961,0
20241209,100100,13255108,1961,1961,1961,1961,0
20241209,100000,13255108,1961,1961,1961,1961,0
20241209,095900,13255108,1961,1961,1961,1961,0
20241209,095800,13255108,1961,1961,1961,1961,17
20241209,095700,13221771,1961,1961,1961,1961,0
20241209,095600,13221771,1961,1961,1961,1961,50
20241209,095500,13123721,1961,1961,1961,1961,50
20241209,095400,13025671,1961,1961,1961,1961,550
20241209,095300,11947121,1962,1962,1962,1962,0
20241209,095200,11947121,1962,1962,1962,1962,22
20241209,095100,11903957,1963,1963,1963,1963,0
20241209,095000,11903957,1963,1963,1963,1963,0
20241209,094900,11903957,1963,1963,1963,1963,0
20241209,094800,11903957,1963,1963,1963,1963,100
20241209,094700,11707657,1963,1963,1963,1963,5
20241209,094600,11697842,1963,1963,1963,1963,106
20241209,094500,11489764,1963,1964,1964,1963,70
20241209,094400,11352304,1962,1962,1962,1962,0
20241209,094300,11352304,1962,1962,1962,1962,0
20241209,094200,11352304,1962,1962,1962,1962,0
20241209,094100,11352304,1962,1962,1962,1962,0
20241209,094000,11352304,1962,1962,1962,1962,0
20241209,093900,11352304,1962,1962,1962,1962,0
20241209,093800,11352304,1962,1962,1962,1962,0
20241209,093700,11352304,1962,1962,1962,1962,0
20241209,093600,11352304,1962,1962,1962,1962,0
20241209,093500,11352304,1962,1962,1962,1962,87
20241209,093400,11181610,1968,1968,1968,1968,0
20241209,093300,11181610,1968,1968,1968,1968,0
20241209,093200,11181610,1968,1970,1970,1968,198
20241209,093100,10791660,1970,1970,1970,1970,0
20241209,093000,10791660,1970,1970,1970,1970,0
20241209,092900,10791660,1970,1970,1970,1970,0
20241209,092800,10791660,1970,1970,1970,1970,0
20241209,092700,10791660,1970,1970,1970,1970,0
20241209,092600,10791660,1970,1970,1970,1970,0
20241209,092500,10791660,1970,1970,1970,1970,500
20241209,092400,9806660,1970,1970,1970,1970,0
20241209,092300,9806660,1970,1970,1970,1970,0
20241209,092200,9806660,1970,1970,1970,1970,0
20241209,092100,9806660,1970,1970,1970,1970,0
20241209,092000,9806660,1970,1970,1970,1970,0
20241209,091900,9806660,1970,1970,1970,1970,0
20241209,091800,9806660,1970,1970,1970,1970,0
20241209,091700,9806660,1970,1970,1970,1970,0
20241209,091600,9806660,1970,1970,1970,1970,0
20241209,091500,9806660,1970,1970,1970,1970,0
20241209,091400,9806660,1970,1970,1970,1970,0
20241209,091300,9806660,1970,1970,1970,1970,2000
20241209,091200,5866660,1970,1970,1970,1970,0
20241209,091100,5866660,1970,1970,1970,1970,0
20241209,091000,5866660,1970,1970,1970,1970,0
20241209,090900,5866660,1970,1970,1970,1970,0
20241209,090800,5866660,1970,1970,1970,1970,0
20241209,090700,5866660,1970,1970,1970,1970,1640
20241209,090600,2635860,1970,1970,1970,1970,0
20241209,090500,2635860,1970,1970,1970,1970,0
20241209,090400,2635860,1970,1970,1970,1970,0
20241209,090300,2635860,1970,1970,1970,1970,0
20241209,090200,2635860,1970,1970,1970,1970,0
20241209,090100,2635860,1970,1970,1970,1970,0
20241209,090000,2635860,1970,1970,1970,1970,1338
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 215700 92612956 1986 1986 1986 1986 20
3 20241209 215600 92612956 1986 1986 1986 1986 0
4 20241209 215500 92612956 1986 1986 1986 1986 0
5 20241209 215400 92612956 1986 1986 1986 1986 0
6 20241209 215300 92612956 1986 1986 1986 1986 0
7 20241209 215200 92612956 1986 1986 1986 1986 0
8 20241209 215100 92612956 1986 1986 1986 1986 0
9 20241209 215000 92612956 1986 1986 1986 1986 0
10 20241209 214900 92612956 1986 1986 1986 1986 0
11 20241209 214800 92612956 1986 1986 1986 1986 0
12 20241209 214700 92612956 1986 1986 1986 1986 0
13 20241209 214600 92612956 1986 1986 1986 1986 0
14 20241209 214500 92612956 1986 1986 1986 1986 0
15 20241209 214400 92612956 1986 1986 1986 1986 0
16 20241209 214300 92612956 1986 1986 1986 1986 0
17 20241209 214200 92612956 1986 1986 1986 1986 0
18 20241209 214100 92612956 1986 1986 1986 1986 0
19 20241209 214000 92612956 1986 1986 1986 1986 0
20 20241209 213900 92612956 1986 1986 1986 1986 0
21 20241209 213800 92612956 1986 1986 1986 1986 0
22 20241209 213700 92612956 1986 1986 1986 1986 0
23 20241209 213600 92612956 1986 1986 1986 1986 0
24 20241209 213500 92612956 1986 1986 1986 1986 0
25 20241209 213400 92612956 1986 1986 1986 1986 0
26 20241209 213300 92612956 1986 1986 1986 1986 0
27 20241209 213200 92612956 1986 1986 1986 1986 0
28 20241209 213100 92612956 1986 1986 1986 1986 0
29 20241209 213000 92612956 1986 1986 1986 1986 0
30 20241209 212900 92612956 1986 1986 1986 1986 0
31 20241209 212800 92612956 1986 1986 1986 1986 0
32 20241209 212700 92612956 1986 1986 1986 1986 20
33 20241209 212600 92612956 1986 1986 1986 1986 0
34 20241209 212500 92612956 1986 1986 1986 1986 0
35 20241209 212400 92612956 1986 1986 1986 1986 0
36 20241209 212300 92612956 1986 1986 1986 1986 0
37 20241209 212200 92612956 1986 1986 1986 1986 0
38 20241209 212100 92612956 1986 1986 1986 1986 0
39 20241209 212000 92612956 1986 1986 1986 1986 0
40 20241209 211900 92612956 1986 1986 1986 1986 0
41 20241209 211800 92612956 1986 1986 1986 1986 0
42 20241209 211700 92612956 1986 1986 1986 1986 0
43 20241209 211600 92612956 1986 1986 1986 1986 0
44 20241209 211500 92612956 1986 1986 1986 1986 0
45 20241209 211400 92612956 1986 1986 1986 1986 0
46 20241209 211300 92612956 1986 1986 1986 1986 0
47 20241209 211200 92612956 1986 1986 1986 1986 0
48 20241209 211100 92612956 1986 1986 1986 1986 0
49 20241209 211000 92612956 1986 1986 1986 1986 0
50 20241209 210900 92612956 1986 1986 1986 1986 0
51 20241209 210800 92612956 1986 1986 1986 1986 0
52 20241209 210700 92612956 1986 1986 1986 1986 0
53 20241209 210600 92612956 1986 1986 1986 1986 0
54 20241209 210500 92612956 1986 1986 1986 1986 0
55 20241209 210400 92612956 1986 1986 1986 1986 0
56 20241209 210300 92612956 1986 1986 1986 1986 0
57 20241209 210200 92612956 1986 1986 1986 1986 0
58 20241209 210100 92612956 1986 1986 1986 1986 0
59 20241209 210000 92612956 1986 1986 1986 1986 0
60 20241209 205900 92612956 1986 1986 1986 1986 0
61 20241209 205800 92612956 1986 1986 1986 1986 0
62 20241209 205700 92612956 1986 1986 1986 1986 20
63 20241209 205600 92612956 1986 1986 1986 1986 0
64 20241209 205500 92612956 1986 1986 1986 1986 0
65 20241209 205400 92612956 1986 1986 1986 1986 0
66 20241209 205300 92612956 1986 1986 1986 1986 0
67 20241209 205200 92612956 1986 1986 1986 1986 0
68 20241209 205100 92612956 1986 1986 1986 1986 0
69 20241209 205000 92612956 1986 1986 1986 1986 0
70 20241209 204900 92612956 1986 1986 1986 1986 0
71 20241209 204800 92612956 1986 1986 1986 1986 0
72 20241209 204700 92612956 1986 1986 1986 1986 0
73 20241209 204600 92612956 1986 1986 1986 1986 0
74 20241209 204500 92612956 1986 1986 1986 1986 0
75 20241209 204400 92612956 1986 1986 1986 1986 0
76 20241209 204300 92612956 1986 1986 1986 1986 0
77 20241209 204200 92612956 1986 1986 1986 1986 0
78 20241209 204100 92612956 1986 1986 1986 1986 0
79 20241209 204000 92612956 1986 1986 1986 1986 0
80 20241209 203900 92612956 1986 1986 1986 1986 0
81 20241209 203800 92612956 1986 1986 1986 1986 0
82 20241209 203700 92612956 1986 1986 1986 1986 0
83 20241209 203600 92612956 1986 1986 1986 1986 0
84 20241209 203500 92612956 1986 1986 1986 1986 0
85 20241209 203400 92612956 1986 1986 1986 1986 0
86 20241209 203300 92612956 1986 1986 1986 1986 0
87 20241209 203200 92612956 1986 1986 1986 1986 0
88 20241209 203100 92612956 1986 1986 1986 1986 0
89 20241209 203000 92612956 1986 1986 1986 1986 0
90 20241209 202900 92612956 1986 1986 1986 1986 0
91 20241209 202800 92612956 1986 1986 1986 1986 0
92 20241209 202700 92612956 1986 1986 1986 1986 20
93 20241209 202600 92612956 1986 1986 1986 1986 0
94 20241209 202500 92612956 1986 1986 1986 1986 0
95 20241209 202400 92612956 1986 1986 1986 1986 0
96 20241209 202300 92612956 1986 1986 1986 1986 0
97 20241209 202200 92612956 1986 1986 1986 1986 0
98 20241209 202100 92612956 1986 1986 1986 1986 0
99 20241209 202000 92612956 1986 1986 1986 1986 0
100 20241209 201900 92612956 1986 1986 1986 1986 0
101 20241209 201800 92612956 1986 1986 1986 1986 0
102 20241209 201700 92612956 1986 1986 1986 1986 0
103 20241209 201600 92612956 1986 1986 1986 1986 0
104 20241209 201500 92612956 1986 1986 1986 1986 0
105 20241209 201400 92612956 1986 1986 1986 1986 0
106 20241209 201300 92612956 1986 1986 1986 1986 0
107 20241209 201200 92612956 1986 1986 1986 1986 0
108 20241209 201100 92612956 1986 1986 1986 1986 0
109 20241209 201000 92612956 1986 1986 1986 1986 0
110 20241209 200900 92612956 1986 1986 1986 1986 0
111 20241209 200800 92612956 1986 1986 1986 1986 0
112 20241209 200700 92612956 1986 1986 1986 1986 0
113 20241209 200600 92612956 1986 1986 1986 1986 0
114 20241209 200500 92612956 1986 1986 1986 1986 0
115 20241209 200400 92612956 1986 1986 1986 1986 0
116 20241209 200300 92612956 1986 1986 1986 1986 0
117 20241209 200200 92612956 1986 1986 1986 1986 0
118 20241209 200100 92612956 1986 1986 1986 1986 0
119 20241209 200000 92612956 1986 1986 1986 1986 0
120 20241209 195900 92612956 1986 1986 1986 1986 0
121 20241209 195800 92612956 1986 1986 1986 1986 0
122 20241209 195700 92612956 1986 1986 1986 1986 20
123 20241209 195600 92612956 1986 1986 1986 1986 0
124 20241209 195500 92612956 1986 1986 1986 1986 0
125 20241209 195400 92612956 1986 1986 1986 1986 0
126 20241209 195300 92612956 1986 1986 1986 1986 0
127 20241209 195200 92612956 1986 1986 1986 1986 0
128 20241209 195100 92612956 1986 1986 1986 1986 0
129 20241209 195000 92612956 1986 1986 1986 1986 0
130 20241209 194900 92612956 1986 1986 1986 1986 0
131 20241209 194800 92612956 1986 1986 1986 1986 0
132 20241209 194700 92612956 1986 1986 1986 1986 0
133 20241209 194600 92612956 1986 1986 1986 1986 0
134 20241209 194500 92612956 1986 1986 1986 1986 0
135 20241209 194400 92612956 1986 1986 1986 1986 0
136 20241209 194300 92612956 1986 1986 1986 1986 0
137 20241209 194200 92612956 1986 1986 1986 1986 0
138 20241209 194100 92612956 1986 1986 1986 1986 0
139 20241209 194000 92612956 1986 1986 1986 1986 0
140 20241209 193900 92612956 1986 1986 1986 1986 0
141 20241209 193800 92612956 1986 1986 1986 1986 0
142 20241209 193700 92612956 1986 1986 1986 1986 0
143 20241209 193600 92612956 1986 1986 1986 1986 0
144 20241209 193500 92612956 1986 1986 1986 1986 0
145 20241209 193400 92612956 1986 1986 1986 1986 0
146 20241209 193300 92612956 1986 1986 1986 1986 0
147 20241209 193200 92612956 1986 1986 1986 1986 0
148 20241209 193100 92612956 1986 1986 1986 1986 0
149 20241209 193000 92612956 1986 1986 1986 1986 0
150 20241209 192900 92612956 1986 1986 1986 1986 0
151 20241209 192800 92612956 1986 1986 1986 1986 0
152 20241209 192700 92612956 1986 1986 1986 1986 20
153 20241209 192600 92612956 1986 1986 1986 1986 0
154 20241209 192500 92612956 1986 1986 1986 1986 0
155 20241209 192400 92612956 1986 1986 1986 1986 0
156 20241209 192300 92612956 1986 1986 1986 1986 0
157 20241209 192200 92612956 1986 1986 1986 1986 0
158 20241209 192100 92612956 1986 1986 1986 1986 0
159 20241209 192000 92612956 1986 1986 1986 1986 0
160 20241209 191900 92612956 1986 1986 1986 1986 0
161 20241209 191800 92612956 1986 1986 1986 1986 0
162 20241209 191700 92612956 1986 1986 1986 1986 0
163 20241209 191600 92612956 1986 1986 1986 1986 0
164 20241209 191500 92612956 1986 1986 1986 1986 0
165 20241209 191400 92612956 1986 1986 1986 1986 0
166 20241209 191300 92612956 1986 1986 1986 1986 0
167 20241209 191200 92612956 1986 1986 1986 1986 0
168 20241209 191100 92612956 1986 1986 1986 1986 0
169 20241209 191000 92612956 1986 1986 1986 1986 0
170 20241209 190900 92612956 1986 1986 1986 1986 0
171 20241209 190800 92612956 1986 1986 1986 1986 0
172 20241209 190700 92612956 1986 1986 1986 1986 0
173 20241209 190600 92612956 1986 1986 1986 1986 0
174 20241209 190500 92612956 1986 1986 1986 1986 0
175 20241209 190400 92612956 1986 1986 1986 1986 0
176 20241209 190300 92612956 1986 1986 1986 1986 0
177 20241209 190200 92612956 1986 1986 1986 1986 0
178 20241209 190100 92612956 1986 1986 1986 1986 0
179 20241209 190000 92612956 1986 1986 1986 1986 0
180 20241209 185900 92612956 1986 1986 1986 1986 0
181 20241209 185800 92612956 1986 1986 1986 1986 0
182 20241209 185700 92612956 1986 1986 1986 1986 20
183 20241209 185600 92612956 1986 1986 1986 1986 0
184 20241209 185500 92612956 1986 1986 1986 1986 0
185 20241209 185400 92612956 1986 1986 1986 1986 0
186 20241209 185300 92612956 1986 1986 1986 1986 0
187 20241209 185200 92612956 1986 1986 1986 1986 0
188 20241209 185100 92612956 1986 1986 1986 1986 0
189 20241209 185000 92612956 1986 1986 1986 1986 0
190 20241209 184900 92612956 1986 1986 1986 1986 0
191 20241209 184800 92612956 1986 1986 1986 1986 0
192 20241209 184700 92612956 1986 1986 1986 1986 0
193 20241209 184600 92612956 1986 1986 1986 1986 0
194 20241209 184500 92612956 1986 1986 1986 1986 0
195 20241209 184400 92612956 1986 1986 1986 1986 0
196 20241209 184300 92612956 1986 1986 1986 1986 0
197 20241209 184200 92612956 1986 1986 1986 1986 0
198 20241209 184100 92612956 1986 1986 1986 1986 0
199 20241209 184000 92612956 1986 1986 1986 1986 0
200 20241209 183900 92612956 1986 1986 1986 1986 0
201 20241209 183800 92612956 1986 1986 1986 1986 0
202 20241209 183700 92612956 1986 1986 1986 1986 0
203 20241209 183600 92612956 1986 1986 1986 1986 0
204 20241209 183500 92612956 1986 1986 1986 1986 0
205 20241209 183400 92612956 1986 1986 1986 1986 0
206 20241209 183300 92612956 1986 1986 1986 1986 0
207 20241209 183200 92612956 1986 1986 1986 1986 0
208 20241209 183100 92612956 1986 1986 1986 1986 0
209 20241209 183000 92612956 1986 1986 1986 1986 0
210 20241209 182900 92612956 1986 1986 1986 1986 0
211 20241209 182800 92612956 1986 1986 1986 1986 0
212 20241209 182700 92612956 1986 1986 1986 1986 20
213 20241209 182600 92612956 1986 1986 1986 1986 0
214 20241209 182500 92612956 1986 1986 1986 1986 0
215 20241209 182400 92612956 1986 1986 1986 1986 0
216 20241209 182300 92612956 1986 1986 1986 1986 0
217 20241209 182200 92612956 1986 1986 1986 1986 0
218 20241209 182100 92612956 1986 1986 1986 1986 0
219 20241209 182000 92612956 1986 1986 1986 1986 0
220 20241209 181900 92612956 1986 1986 1986 1986 0
221 20241209 181800 92612956 1986 1986 1986 1986 0
222 20241209 181700 92612956 1986 1986 1986 1986 0
223 20241209 181600 92612956 1986 1986 1986 1986 0
224 20241209 181500 92612956 1986 1986 1986 1986 0
225 20241209 181400 92612956 1986 1986 1986 1986 0
226 20241209 181300 92612956 1986 1986 1986 1986 0
227 20241209 181200 92612956 1986 1986 1986 1986 0
228 20241209 181100 92612956 1986 1986 1986 1986 0
229 20241209 181000 92612956 1986 1986 1986 1986 0
230 20241209 180900 92612956 1986 1986 1986 1986 0
231 20241209 180800 92612956 1986 1986 1986 1986 0
232 20241209 180700 92612956 1986 1986 1986 1986 0
233 20241209 180600 92612956 1986 1986 1986 1986 0
234 20241209 180500 92612956 1986 1986 1986 1986 0
235 20241209 180400 92612956 1986 1986 1986 1986 0
236 20241209 180300 92612956 1986 1986 1986 1986 0
237 20241209 180200 92612956 1986 1986 1986 1986 0
238 20241209 180100 92612956 1986 1986 1986 1986 0
239 20241209 180000 92612956 1986 1986 1986 1986 0
240 20241209 175900 92612956 1986 1986 1986 1986 0
241 20241209 175800 92612956 1986 1986 1986 1986 0
242 20241209 175700 92612956 1986 1986 1986 1986 20
243 20241209 175600 92612956 1986 1986 1986 1986 0
244 20241209 175500 92612956 1986 1986 1986 1986 0
245 20241209 175400 92612956 1986 1986 1986 1986 0
246 20241209 175300 92612956 1986 1986 1986 1986 0
247 20241209 175200 92612956 1986 1986 1986 1986 0
248 20241209 175100 92612956 1986 1986 1986 1986 0
249 20241209 175000 92612956 1986 1986 1986 1986 0
250 20241209 174900 92612956 1986 1986 1986 1986 0
251 20241209 174800 92612956 1986 1986 1986 1986 0
252 20241209 174700 92612956 1986 1986 1986 1986 0
253 20241209 174600 92612956 1986 1986 1986 1986 0
254 20241209 174500 92612956 1986 1986 1986 1986 0
255 20241209 174400 92612956 1986 1986 1986 1986 0
256 20241209 174300 92612956 1986 1986 1986 1986 0
257 20241209 174200 92612956 1986 1986 1986 1986 0
258 20241209 174100 92612956 1986 1986 1986 1986 0
259 20241209 174000 92612956 1986 1986 1986 1986 0
260 20241209 173900 92612956 1986 1986 1986 1986 0
261 20241209 173800 92612956 1986 1986 1986 1986 0
262 20241209 173700 92612956 1986 1986 1986 1986 0
263 20241209 173600 92612956 1986 1986 1986 1986 0
264 20241209 173500 92612956 1986 1986 1986 1986 0
265 20241209 173400 92612956 1986 1986 1986 1986 0
266 20241209 173300 92612956 1986 1986 1986 1986 0
267 20241209 173200 92612956 1986 1986 1986 1986 0
268 20241209 173100 92612956 1986 1986 1986 1986 0
269 20241209 173000 92612956 1986 1986 1986 1986 0
270 20241209 172900 92612956 1986 1986 1986 1986 0
271 20241209 172800 92612956 1986 1986 1986 1986 0
272 20241209 172700 92612956 1986 1986 1986 1986 20
273 20241209 172600 92612956 1986 1986 1986 1986 0
274 20241209 172500 92612956 1986 1986 1986 1986 0
275 20241209 172400 92612956 1986 1986 1986 1986 0
276 20241209 172300 92612956 1986 1986 1986 1986 0
277 20241209 172200 92612956 1986 1986 1986 1986 0
278 20241209 172100 92612956 1986 1986 1986 1986 0
279 20241209 172000 92612956 1986 1986 1986 1986 0
280 20241209 171900 92612956 1986 1986 1986 1986 0
281 20241209 171800 92612956 1986 1986 1986 1986 0
282 20241209 171700 92612956 1986 1986 1986 1986 0
283 20241209 171600 92612956 1986 1986 1986 1986 0
284 20241209 171500 92612956 1986 1986 1986 1986 0
285 20241209 171400 92612956 1986 1986 1986 1986 0
286 20241209 171300 92612956 1986 1986 1986 1986 0
287 20241209 171200 92612956 1986 1986 1986 1986 0
288 20241209 171100 92612956 1986 1986 1986 1986 0
289 20241209 171000 92612956 1986 1986 1986 1986 0
290 20241209 170900 92612956 1986 1986 1986 1986 0
291 20241209 170800 92612956 1986 1986 1986 1986 0
292 20241209 170700 92612956 1986 1986 1986 1986 0
293 20241209 170600 92612956 1986 1986 1986 1986 0
294 20241209 170500 92612956 1986 1986 1986 1986 0
295 20241209 170400 92612956 1986 1986 1986 1986 0
296 20241209 170300 92612956 1986 1986 1986 1986 0
297 20241209 170200 92612956 1986 1986 1986 1986 0
298 20241209 170100 92612956 1986 1986 1986 1986 0
299 20241209 170000 92612956 1986 1986 1986 1986 0
300 20241209 165900 92612956 1986 1986 1986 1986 0
301 20241209 165800 92612956 1986 1986 1986 1986 0
302 20241209 165700 92612956 1986 1986 1986 1986 20
303 20241209 165600 92612956 1986 1986 1986 1986 0
304 20241209 165500 92612956 1986 1986 1986 1986 0
305 20241209 165400 92612956 1986 1986 1986 1986 0
306 20241209 165300 92612956 1986 1986 1986 1986 0
307 20241209 165200 92612956 1986 1986 1986 1986 0
308 20241209 165100 92612956 1986 1986 1986 1986 0
309 20241209 165000 92612956 1986 1986 1986 1986 0
310 20241209 164900 92612956 1986 1986 1986 1986 0
311 20241209 164800 92612956 1986 1986 1986 1986 0
312 20241209 164700 92612956 1986 1986 1986 1986 0
313 20241209 164600 92612956 1986 1986 1986 1986 0
314 20241209 164500 92612956 1986 1986 1986 1986 0
315 20241209 164400 92612956 1986 1986 1986 1986 0
316 20241209 164300 92612956 1986 1986 1986 1986 0
317 20241209 164200 92612956 1986 1986 1986 1986 0
318 20241209 164100 92612956 1986 1986 1986 1986 0
319 20241209 164000 92612956 1986 1986 1986 1986 0
320 20241209 163900 92612956 1986 1986 1986 1986 0
321 20241209 163800 92612956 1986 1986 1986 1986 0
322 20241209 163700 92612956 1986 1986 1986 1986 0
323 20241209 163600 92612956 1986 1986 1986 1986 0
324 20241209 163500 92612956 1986 1986 1986 1986 0
325 20241209 163400 92612956 1986 1986 1986 1986 0
326 20241209 163300 92612956 1986 1986 1986 1986 0
327 20241209 163200 92612956 1986 1986 1986 1986 0
328 20241209 163100 92612956 1986 1986 1986 1986 0
329 20241209 163000 92612956 1986 1986 1986 1986 0
330 20241209 162900 92612956 1986 1986 1986 1986 0
331 20241209 162800 92612956 1986 1986 1986 1986 0
332 20241209 162700 92612956 1986 1986 1986 1986 20
333 20241209 162600 92612956 1986 1986 1986 1986 0
334 20241209 162500 92612956 1986 1986 1986 1986 0
335 20241209 162400 92612956 1986 1986 1986 1986 0
336 20241209 162300 92612956 1986 1986 1986 1986 0
337 20241209 162200 92612956 1986 1986 1986 1986 0
338 20241209 162100 92612956 1986 1986 1986 1986 0
339 20241209 162000 92612956 1986 1986 1986 1986 0
340 20241209 161900 92612956 1986 1986 1986 1986 0
341 20241209 161800 92612956 1986 1986 1986 1986 0
342 20241209 161700 92612956 1986 1986 1986 1986 0
343 20241209 161600 92612956 1986 1986 1986 1986 0
344 20241209 161500 92612956 1986 1986 1986 1986 0
345 20241209 161400 92612956 1986 1986 1986 1986 0
346 20241209 161300 92612956 1986 1986 1986 1986 0
347 20241209 161200 92612956 1986 1986 1986 1986 0
348 20241209 161100 92612956 1986 1986 1986 1986 0
349 20241209 161000 92612956 1986 1986 1986 1986 0
350 20241209 160900 92612956 1986 1986 1986 1986 0
351 20241209 160800 92612956 1986 1986 1986 1986 0
352 20241209 160700 92612956 1986 1986 1986 1986 0
353 20241209 160600 92612956 1986 1986 1986 1986 0
354 20241209 160500 92612956 1986 1986 1986 1986 0
355 20241209 160400 92612956 1986 1986 1986 1986 0
356 20241209 160300 92612956 1986 1986 1986 1986 0
357 20241209 160200 92612956 1986 1986 1986 1986 0
358 20241209 160100 92612956 1986 1986 1986 1986 0
359 20241209 160000 92612956 1986 1986 1986 1986 0
360 20241209 155900 92612956 1986 1986 1986 1986 0
361 20241209 155800 92612956 1986 1986 1986 1986 0
362 20241209 155700 92612956 1986 1986 1986 1986 20
363 20241209 155600 92612956 1986 1986 1986 1986 0
364 20241209 155500 92612956 1986 1986 1986 1986 0
365 20241209 155400 92612956 1986 1986 1986 1986 0
366 20241209 155300 92612956 1986 1986 1986 1986 0
367 20241209 155200 92612956 1986 1986 1986 1986 0
368 20241209 155100 92612956 1986 1986 1986 1986 0
369 20241209 155000 92612956 1986 1986 1986 1986 0
370 20241209 154900 92612956 1986 1986 1986 1986 0
371 20241209 154800 92612956 1986 1986 1986 1986 0
372 20241209 154700 92612956 1986 1986 1986 1986 0
373 20241209 154600 92612956 1986 1986 1986 1986 0
374 20241209 154500 92612956 1986 1986 1986 1986 0
375 20241209 154400 92612956 1986 1986 1986 1986 0
376 20241209 154300 92612956 1986 1986 1986 1986 0
377 20241209 154200 92612956 1986 1986 1986 1986 0
378 20241209 154100 92612956 1986 1986 1986 1986 0
379 20241209 154000 92612956 1986 1986 1986 1986 0
380 20241209 153900 92612956 1986 1986 1986 1986 0
381 20241209 153800 92612956 1986 1986 1986 1986 0
382 20241209 153700 92612956 1986 1986 1986 1986 0
383 20241209 153600 92612956 1986 1986 1986 1986 0
384 20241209 153500 92612956 1986 1986 1986 1986 0
385 20241209 153400 92612956 1986 1986 1986 1986 0
386 20241209 153300 92612956 1986 1986 1986 1986 0
387 20241209 153200 92612956 1986 1986 1986 1986 0
388 20241209 153100 92612956 1986 1986 1986 1986 0
389 20241209 153000 92612956 1986 1986 1986 1986 20
390 20241209 152900 92573236 1985 1985 1985 1985 0
391 20241209 152800 92573236 1985 1985 1985 1985 0
392 20241209 152700 92573236 1985 1985 1985 1985 0
393 20241209 152600 92573236 1985 1985 1985 1985 0
394 20241209 152500 92573236 1985 1985 1985 1985 0
395 20241209 152400 92573236 1985 1985 1985 1985 0
396 20241209 152300 92573236 1985 1985 1985 1985 0
397 20241209 152200 92573236 1985 1985 1985 1985 0
398 20241209 152100 92573236 1985 1985 1985 1985 0
399 20241209 152000 92573236 1985 1985 1985 1985 0
400 20241209 151900 92573236 1985 1985 1985 1985 0
401 20241209 151800 92573236 1985 1985 1985 1985 0
402 20241209 151700 92573236 1985 1985 1985 1985 0
403 20241209 151600 92573236 1985 1985 1985 1985 158
404 20241209 151500 92259606 1985 1986 1986 1985 32
405 20241209 151400 92196085 1985 1985 1985 1985 0
406 20241209 151300 92196085 1985 1985 1985 1985 97
407 20241209 151200 92003540 1985 1985 1985 1985 1065
408 20241209 151100 89889515 1985 1985 1985 1985 86
409 20241209 151000 89718805 1985 1985 1985 1985 0
410 20241209 150900 89718805 1985 1985 1985 1985 351
411 20241209 150800 89022070 1985 1985 1985 1985 0
412 20241209 150700 89022070 1985 1985 1985 1985 110
413 20241209 150600 88803720 1985 1985 1985 1985 158
414 20241209 150500 88490090 1985 1985 1985 1985 290
415 20241209 150400 87914440 1985 1984 1985 1984 289
416 20241209 150300 87340825 1984 1984 1984 1984 85
417 20241209 150200 87172185 1984 1985 1985 1984 546
418 20241209 150100 86088647 1984 1984 1984 1984 2
419 20241209 150000 86084679 1984 1984 1984 1984 274
420 20241209 145900 85541063 1984 1984 1984 1984 274
421 20241209 145800 84997447 1985 1985 1985 1985 274
422 20241209 145700 84453557 1985 1985 1985 1985 274
423 20241209 145600 83909667 1985 1985 1985 1985 274
424 20241209 145500 83365777 1985 1985 1985 1985 274
425 20241209 145400 82821887 1985 1985 1985 1985 270
426 20241209 145300 82285937 1985 1985 1985 1985 271
427 20241209 145200 81748002 1970 1970 1970 1970 194
428 20241209 145100 81365822 1970 1970 1970 1970 270
429 20241209 145000 80833922 1970 1970 1970 1970 271
430 20241209 144900 80300052 1970 1970 1970 1970 270
431 20241209 144800 79768152 1970 1970 1970 1970 541
432 20241209 144700 78702382 1970 1970 1970 1970 270
433 20241209 144600 78170482 1970 1970 1970 1970 271
434 20241209 144500 77636612 1970 1970 1970 1970 270
435 20241209 144400 77104712 1970 1970 1970 1970 270
436 20241209 144300 76572812 1970 1970 1970 1970 270
437 20241209 144200 76040912 1969 1970 1970 1969 287
438 20241209 144100 75475538 1969 1969 1969 1969 254
439 20241209 144000 74975412 1959 1956 1959 1956 269
440 20241209 143900 74449245 1956 1956 1956 1956 0
441 20241209 143800 74449245 1956 1956 1956 1956 0
442 20241209 143700 74449245 1956 1956 1956 1956 0
443 20241209 143600 74449245 1956 1956 1956 1956 0
444 20241209 143500 74449245 1956 1956 1956 1956 0
445 20241209 143400 74449245 1956 1956 1956 1956 0
446 20241209 143300 74449245 1956 1956 1956 1956 0
447 20241209 143200 74449245 1956 1956 1956 1956 0
448 20241209 143100 74449245 1956 1956 1956 1956 0
449 20241209 143000 74449245 1956 1956 1956 1956 0
450 20241209 142900 74449245 1956 1956 1956 1956 0
451 20241209 142800 74449245 1956 1956 1956 1956 0
452 20241209 142700 74449245 1956 1956 1956 1956 0
453 20241209 142600 74449245 1956 1956 1956 1956 0
454 20241209 142500 74449245 1956 1956 1956 1956 0
455 20241209 142400 74449245 1956 1956 1956 1956 0
456 20241209 142300 74449245 1956 1956 1956 1956 0
457 20241209 142200 74449245 1956 1958 1958 1956 2
458 20241209 142100 74445331 1956 1956 1956 1956 0
459 20241209 142000 74445331 1956 1956 1956 1956 0
460 20241209 141900 74445331 1956 1956 1956 1956 0
461 20241209 141800 74445331 1956 1956 1956 1956 0
462 20241209 141700 74445331 1956 1956 1956 1956 0
463 20241209 141600 74445331 1956 1956 1956 1956 0
464 20241209 141500 74445331 1956 1956 1956 1956 0
465 20241209 141400 74445331 1956 1956 1956 1956 0
466 20241209 141300 74445331 1956 1956 1956 1956 0
467 20241209 141200 74445331 1956 1956 1956 1956 0
468 20241209 141100 74445331 1956 1956 1956 1956 0
469 20241209 141000 74445331 1956 1956 1956 1956 0
470 20241209 140900 74445331 1956 1956 1956 1956 0
471 20241209 140800 74445331 1956 1956 1956 1956 0
472 20241209 140700 74445331 1956 1956 1956 1956 0
473 20241209 140600 74445331 1956 1956 1956 1956 0
474 20241209 140500 74445331 1956 1956 1956 1956 0
475 20241209 140400 74445331 1956 1956 1956 1956 0
476 20241209 140300 74445331 1956 1956 1956 1956 0
477 20241209 140200 74445331 1956 1956 1956 1956 0
478 20241209 140100 74445331 1956 1956 1956 1956 0
479 20241209 140000 74445331 1956 1958 1958 1956 2
480 20241209 135900 74441417 1953 1953 1953 1953 0
481 20241209 135800 74441417 1953 1954 1954 1953 6
482 20241209 135700 74429698 1957 1957 1957 1957 0
483 20241209 135600 74429698 1957 1960 1960 1957 2
484 20241209 135500 74425781 1964 1964 1964 1964 1
485 20241209 135400 74423817 1952 1952 1952 1952 2000
486 20241209 135300 70519817 1952 1952 1952 1952 2010
487 20241209 135200 66596297 1952 1952 1952 1952 0
488 20241209 135100 66596297 1952 1952 1952 1952 10
489 20241209 135000 66576777 1952 1958 1958 1952 10000
490 20241209 134900 47042734 1960 1960 1960 1960 1293
491 20241209 134800 44508454 1960 1960 1960 1960 0
492 20241209 134700 44508454 1960 1960 1960 1960 10
493 20241209 134600 44488854 1960 1960 1960 1960 0
494 20241209 134500 44488854 1960 1960 1960 1960 10
495 20241209 134400 44469254 1960 1960 1960 1960 0
496 20241209 134300 44469254 1960 1960 1960 1960 10
497 20241209 134200 44449654 1960 1960 1960 1960 0
498 20241209 134100 44449654 1960 1960 1960 1960 10
499 20241209 134000 44430054 1960 1960 1960 1960 0
500 20241209 133900 44430054 1960 1960 1960 1960 745
501 20241209 133800 42969854 1960 1960 1960 1960 0
502 20241209 133700 42969854 1960 1960 1960 1960 0
503 20241209 133600 42969854 1960 1960 1960 1960 10
504 20241209 133500 42950254 1960 1960 1960 1960 0
505 20241209 133400 42950254 1960 1960 1960 1960 10
506 20241209 133300 42930654 1960 1960 1960 1960 0
507 20241209 133200 42930654 1960 1960 1960 1960 10
508 20241209 133100 42911054 1960 1960 1960 1960 0
509 20241209 133000 42911054 1960 1960 1960 1960 10
510 20241209 132900 42891454 1960 1960 1960 1960 0
511 20241209 132800 42891454 1960 1960 1960 1960 10
512 20241209 132700 42871854 1960 1960 1960 1960 0
513 20241209 132600 42871854 1960 1960 1960 1960 10
514 20241209 132500 42852254 1960 1960 1960 1960 0
515 20241209 132400 42852254 1960 1960 1960 1960 691
516 20241209 132300 41497894 1960 1960 1960 1960 0
517 20241209 132200 41497894 1960 1960 1960 1960 10
518 20241209 132100 41478294 1960 1960 1960 1960 0
519 20241209 132000 41478294 1960 1960 1960 1960 10
520 20241209 131900 41458694 1960 1960 1960 1960 0
521 20241209 131800 41458694 1960 1960 1960 1960 0
522 20241209 131700 41458694 1960 1960 1960 1960 2010
523 20241209 131600 37519094 1960 1960 1960 1960 0
524 20241209 131500 37519094 1960 1960 1960 1960 10
525 20241209 131400 37499494 1960 1960 1960 1960 0
526 20241209 131300 37499494 1960 1960 1960 1960 10
527 20241209 131200 37479894 1960 1960 1960 1960 0
528 20241209 131100 37479894 1960 1960 1960 1960 10
529 20241209 131000 37460294 1960 1960 1960 1960 0
530 20241209 130900 37460294 1960 1960 1960 1960 10
531 20241209 130800 37440694 1960 1960 1960 1960 0
532 20241209 130700 37440694 1960 1960 1960 1960 10
533 20241209 130600 37421094 1960 1960 1960 1960 0
534 20241209 130500 37421094 1960 1960 1960 1960 10
535 20241209 130400 37401494 1960 1960 1960 1960 0
536 20241209 130300 37401494 1960 1960 1960 1960 10
537 20241209 130200 37381894 1960 1960 1960 1960 1000
538 20241209 130100 35421894 1960 1960 1960 1960 0
539 20241209 130000 35421894 1960 1960 1960 1960 10
540 20241209 125900 35402294 1960 1960 1960 1960 1
541 20241209 125800 35400334 1960 1960 1960 1960 1010
542 20241209 125700 33420734 1960 1960 1960 1960 0
543 20241209 125600 33420734 1960 1960 1960 1960 10
544 20241209 125500 33401134 1960 1960 1960 1960 10
545 20241209 125400 33381534 1960 1960 1960 1960 10
546 20241209 125300 33361934 1960 1960 1960 1960 0
547 20241209 125200 33361934 1960 1960 1960 1960 1010
548 20241209 125100 31382334 1960 1960 1960 1960 0
549 20241209 125000 31382334 1960 1960 1960 1960 10
550 20241209 124900 31362734 1960 1960 1960 1960 1000
551 20241209 124800 29402734 1960 1960 1960 1960 10
552 20241209 124700 29383134 1965 1965 1965 1965 1
553 20241209 124600 29381169 1960 1960 1960 1960 10
554 20241209 124500 29361569 1960 1960 1960 1960 0
555 20241209 124400 29361569 1960 1960 1960 1960 0
556 20241209 124300 29361569 1960 1960 1960 1960 10
557 20241209 124200 29341969 1960 1960 1960 1960 0
558 20241209 124100 29341969 1960 1960 1960 1960 10
559 20241209 124000 29322369 1960 1960 1960 1960 0
560 20241209 123900 29322369 1960 1960 1960 1960 10
561 20241209 123800 29302769 1960 1960 1960 1960 0
562 20241209 123700 29302769 1960 1960 1960 1960 10
563 20241209 123600 29283169 1960 1960 1960 1960 0
564 20241209 123500 29283169 1960 1960 1960 1960 10
565 20241209 123400 29263569 1960 1960 1960 1960 0
566 20241209 123300 29263569 1960 1960 1960 1960 10
567 20241209 123200 29243969 1960 1960 1960 1960 0
568 20241209 123100 29243969 1960 1960 1960 1960 10
569 20241209 123000 29224369 1960 1960 1960 1960 0
570 20241209 122900 29224369 1960 1964 1964 1960 8
571 20241209 122800 29208677 1965 1965 1965 1965 0
572 20241209 122700 29208677 1965 1965 1965 1965 188
573 20241209 122600 28839257 1965 1965 1965 1965 10
574 20241209 122500 28819607 1965 1965 1965 1965 0
575 20241209 122400 28819607 1965 1965 1965 1965 10
576 20241209 122300 28799957 1965 1965 1965 1965 0
577 20241209 122200 28799957 1965 1965 1965 1965 10
578 20241209 122100 28780307 1965 1965 1965 1965 0
579 20241209 122000 28780307 1965 1965 1965 1965 10
580 20241209 121900 28760657 1965 1965 1965 1965 0
581 20241209 121800 28760657 1965 1965 1965 1965 10
582 20241209 121700 28741007 1965 1965 1965 1965 0
583 20241209 121600 28741007 1965 1965 1965 1965 10
584 20241209 121500 28721357 1965 1965 1965 1965 0
585 20241209 121400 28721357 1965 1965 1965 1965 10
586 20241209 121300 28701707 1965 1965 1965 1965 0
587 20241209 121200 28701707 1965 1965 1965 1965 10
588 20241209 121100 28682057 1965 1965 1965 1965 0
589 20241209 121000 28682057 1965 1965 1965 1965 0
590 20241209 120900 28682057 1965 1965 1965 1965 10
591 20241209 120800 28662407 1965 1965 1965 1965 0
592 20241209 120700 28662407 1965 1965 1965 1965 10
593 20241209 120600 28642757 1965 1965 1965 1965 0
594 20241209 120500 28642757 1965 1965 1965 1965 10
595 20241209 120400 28623107 1965 1965 1965 1965 0
596 20241209 120300 28623107 1965 1965 1965 1965 10
597 20241209 120200 28603457 1965 1965 1965 1965 0
598 20241209 120100 28603457 1965 1965 1965 1965 10
599 20241209 120000 28583807 1965 1965 1965 1965 14
600 20241209 115900 28556297 1965 1965 1965 1965 10
601 20241209 115800 28536647 1965 1965 1965 1965 20
602 20241209 115700 28497347 1965 1965 1965 1965 10
603 20241209 115600 28477697 1965 1965 1965 1965 0
604 20241209 115500 28477697 1965 1965 1965 1965 253
605 20241209 115400 27980552 1966 1966 1966 1966 5
606 20241209 115300 27970722 1966 1966 1966 1966 5
607 20241209 115200 27960892 1966 1966 1966 1966 5
608 20241209 115100 27951062 1966 1966 1966 1966 0
609 20241209 115000 27951062 1966 1966 1966 1966 10
610 20241209 114900 27931402 1966 1966 1966 1966 0
611 20241209 114800 27931402 1966 1966 1966 1966 15
612 20241209 114700 27901912 1966 1966 1966 1966 0
613 20241209 114600 27901912 1966 1966 1966 1966 10
614 20241209 114500 27882252 1965 1965 1965 1965 0
615 20241209 114400 27882252 1965 1965 1965 1965 10
616 20241209 114300 27862602 1965 1965 1965 1965 0
617 20241209 114200 27862602 1965 1965 1965 1965 10
618 20241209 114100 27842952 1965 1965 1965 1965 0
619 20241209 114000 27842952 1965 1965 1965 1965 10
620 20241209 113900 27823302 1965 1965 1965 1965 0
621 20241209 113800 27823302 1965 1965 1965 1965 10
622 20241209 113700 27803652 1965 1965 1965 1965 0
623 20241209 113600 27803652 1965 1965 1965 1965 10
624 20241209 113500 27784002 1965 1965 1965 1965 0
625 20241209 113400 27784002 1965 1965 1965 1965 0
626 20241209 113300 27784002 1965 1965 1965 1965 10
627 20241209 113200 27764352 1965 1965 1965 1965 0
628 20241209 113100 27764352 1965 1965 1965 1965 10
629 20241209 113000 27744702 1961 1961 1961 1961 59
630 20241209 112900 27629003 1960 1960 1960 1960 10
631 20241209 112800 27609403 1961 1961 1961 1961 0
632 20241209 112700 27609403 1961 1960 1961 1960 110
633 20241209 112600 27393703 1960 1960 1960 1960 0
634 20241209 112500 27393703 1960 1960 1960 1960 10
635 20241209 112400 27374103 1960 1960 1960 1960 0
636 20241209 112300 27374103 1960 1960 1960 1960 10
637 20241209 112200 27354503 1960 1960 1960 1960 0
638 20241209 112100 27354503 1960 1960 1960 1960 10
639 20241209 112000 27334903 1961 1961 1961 1961 0
640 20241209 111900 27334903 1961 1961 1961 1961 295
641 20241209 111800 26756408 1964 1964 1964 1964 4
642 20241209 111700 26748552 1961 1961 1961 1961 0
643 20241209 111600 26748552 1961 1961 1961 1961 10
644 20241209 111500 26728942 1961 1961 1961 1961 0
645 20241209 111400 26728942 1961 1961 1961 1961 10
646 20241209 111300 26709332 1961 1961 1961 1961 0
647 20241209 111200 26709332 1961 1961 1961 1961 10
648 20241209 111100 26689722 1960 1960 1960 1960 0
649 20241209 111000 26689722 1960 1960 1960 1960 10
650 20241209 110900 26670122 1960 1960 1960 1960 0
651 20241209 110800 26670122 1960 1960 1960 1960 10
652 20241209 110700 26650522 1960 1960 1960 1960 0
653 20241209 110600 26650522 1960 1960 1960 1960 10
654 20241209 110500 26630922 1960 1960 1960 1960 0
655 20241209 110400 26630922 1960 1960 1960 1960 10
656 20241209 110300 26611322 1960 1960 1960 1960 0
657 20241209 110200 26611322 1960 1960 1960 1960 10
658 20241209 110100 26591722 1960 1960 1960 1960 0
659 20241209 110000 26591722 1960 1960 1960 1960 0
660 20241209 105900 26591722 1960 1960 1960 1960 10
661 20241209 105800 26572122 1960 1960 1960 1960 1
662 20241209 105700 26570162 1960 1960 1960 1960 10
663 20241209 105600 26550562 1960 1960 1960 1960 0
664 20241209 105500 26550562 1960 1960 1960 1960 10
665 20241209 105400 26530962 1960 1960 1960 1960 0
666 20241209 105300 26530962 1960 1960 1960 1960 10
667 20241209 105200 26511362 1960 1960 1960 1960 0
668 20241209 105100 26511362 1960 1960 1960 1960 10
669 20241209 105000 26491762 1964 1964 1964 1964 1
670 20241209 104900 26489798 1964 1960 1964 1960 169
671 20241209 104800 26158380 1960 1960 1960 1960 0
672 20241209 104700 26158380 1960 1960 1960 1960 10
673 20241209 104600 26138780 1960 1960 1960 1960 0
674 20241209 104500 26138780 1960 1960 1960 1960 10
675 20241209 104400 26119180 1961 1961 1961 1961 0
676 20241209 104300 26119180 1961 1961 1961 1961 9
677 20241209 104200 26101531 1961 1961 1961 1961 87
678 20241209 104100 25930924 1961 1961 1961 1961 0
679 20241209 104000 25930924 1961 1961 1961 1961 0
680 20241209 103900 25930924 1961 1961 1961 1961 0
681 20241209 103800 25930924 1961 1961 1961 1961 0
682 20241209 103700 25930924 1961 1961 1961 1961 0
683 20241209 103600 25930924 1961 1961 1961 1961 0
684 20241209 103500 25930924 1961 1961 1961 1961 0
685 20241209 103400 25930924 1961 1961 1961 1961 0
686 20241209 103300 25930924 1961 1961 1961 1961 0
687 20241209 103200 25930924 1961 1961 1961 1961 0
688 20241209 103100 25930924 1961 1961 1961 1961 0
689 20241209 103000 25930924 1961 1961 1961 1961 0
690 20241209 102900 25930924 1961 1961 1961 1961 10
691 20241209 102800 25911314 1960 1960 1960 1960 0
692 20241209 102700 25911314 1960 1960 1960 1960 0
693 20241209 102600 25911314 1960 1960 1960 1960 0
694 20241209 102500 25911314 1960 1960 1960 1960 0
695 20241209 102400 25911314 1960 1960 1960 1960 0
696 20241209 102300 25911314 1960 1960 1960 1960 0
697 20241209 102200 25911314 1960 1960 1960 1960 0
698 20241209 102100 25911314 1960 1960 1960 1960 0
699 20241209 102000 25911314 1960 1960 1960 1960 40
700 20241209 101900 25832914 1961 1960 1961 1960 839
701 20241209 101800 24187644 1961 1961 1961 1961 997
702 20241209 101700 22232527 1961 1961 1961 1961 23
703 20241209 101600 22187424 1961 1961 1961 1961 0
704 20241209 101500 22187424 1961 1961 1961 1961 0
705 20241209 101400 22187424 1961 1961 1961 1961 0
706 20241209 101300 22187424 1961 1961 1961 1961 333
707 20241209 101200 21534411 1961 1961 1961 1961 100
708 20241209 101100 21338311 1961 1961 1961 1961 0
709 20241209 101000 21338311 1961 1961 1961 1961 0
710 20241209 100900 21338311 1961 1961 1961 1961 0
711 20241209 100800 21338311 1961 1961 1961 1961 0
712 20241209 100700 21338311 1961 1961 1961 1961 0
713 20241209 100600 21338311 1961 1961 1961 1960 4044
714 20241209 100500 13410027 1961 1961 1961 1961 0
715 20241209 100400 13410027 1961 1961 1961 1961 5
716 20241209 100300 13400222 1961 1961 1961 1961 74
717 20241209 100200 13255108 1961 1961 1961 1961 0
718 20241209 100100 13255108 1961 1961 1961 1961 0
719 20241209 100000 13255108 1961 1961 1961 1961 0
720 20241209 095900 13255108 1961 1961 1961 1961 0
721 20241209 095800 13255108 1961 1961 1961 1961 17
722 20241209 095700 13221771 1961 1961 1961 1961 0
723 20241209 095600 13221771 1961 1961 1961 1961 50
724 20241209 095500 13123721 1961 1961 1961 1961 50
725 20241209 095400 13025671 1961 1961 1961 1961 550
726 20241209 095300 11947121 1962 1962 1962 1962 0
727 20241209 095200 11947121 1962 1962 1962 1962 22
728 20241209 095100 11903957 1963 1963 1963 1963 0
729 20241209 095000 11903957 1963 1963 1963 1963 0
730 20241209 094900 11903957 1963 1963 1963 1963 0
731 20241209 094800 11903957 1963 1963 1963 1963 100
732 20241209 094700 11707657 1963 1963 1963 1963 5
733 20241209 094600 11697842 1963 1963 1963 1963 106
734 20241209 094500 11489764 1963 1964 1964 1963 70
735 20241209 094400 11352304 1962 1962 1962 1962 0
736 20241209 094300 11352304 1962 1962 1962 1962 0
737 20241209 094200 11352304 1962 1962 1962 1962 0
738 20241209 094100 11352304 1962 1962 1962 1962 0
739 20241209 094000 11352304 1962 1962 1962 1962 0
740 20241209 093900 11352304 1962 1962 1962 1962 0
741 20241209 093800 11352304 1962 1962 1962 1962 0
742 20241209 093700 11352304 1962 1962 1962 1962 0
743 20241209 093600 11352304 1962 1962 1962 1962 0
744 20241209 093500 11352304 1962 1962 1962 1962 87
745 20241209 093400 11181610 1968 1968 1968 1968 0
746 20241209 093300 11181610 1968 1968 1968 1968 0
747 20241209 093200 11181610 1968 1970 1970 1968 198
748 20241209 093100 10791660 1970 1970 1970 1970 0
749 20241209 093000 10791660 1970 1970 1970 1970 0
750 20241209 092900 10791660 1970 1970 1970 1970 0
751 20241209 092800 10791660 1970 1970 1970 1970 0
752 20241209 092700 10791660 1970 1970 1970 1970 0
753 20241209 092600 10791660 1970 1970 1970 1970 0
754 20241209 092500 10791660 1970 1970 1970 1970 500
755 20241209 092400 9806660 1970 1970 1970 1970 0
756 20241209 092300 9806660 1970 1970 1970 1970 0
757 20241209 092200 9806660 1970 1970 1970 1970 0
758 20241209 092100 9806660 1970 1970 1970 1970 0
759 20241209 092000 9806660 1970 1970 1970 1970 0
760 20241209 091900 9806660 1970 1970 1970 1970 0
761 20241209 091800 9806660 1970 1970 1970 1970 0
762 20241209 091700 9806660 1970 1970 1970 1970 0
763 20241209 091600 9806660 1970 1970 1970 1970 0
764 20241209 091500 9806660 1970 1970 1970 1970 0
765 20241209 091400 9806660 1970 1970 1970 1970 0
766 20241209 091300 9806660 1970 1970 1970 1970 2000
767 20241209 091200 5866660 1970 1970 1970 1970 0
768 20241209 091100 5866660 1970 1970 1970 1970 0
769 20241209 091000 5866660 1970 1970 1970 1970 0
770 20241209 090900 5866660 1970 1970 1970 1970 0
771 20241209 090800 5866660 1970 1970 1970 1970 0
772 20241209 090700 5866660 1970 1970 1970 1970 1640
773 20241209 090600 2635860 1970 1970 1970 1970 0
774 20241209 090500 2635860 1970 1970 1970 1970 0
775 20241209 090400 2635860 1970 1970 1970 1970 0
776 20241209 090300 2635860 1970 1970 1970 1970 0
777 20241209 090200 2635860 1970 1970 1970 1970 0
778 20241209 090100 2635860 1970 1970 1970 1970 0
779 20241209 090000 2635860 1970 1970 1970 1970 1338