Update 2024-12-09 2940 candle_min
This commit is contained in:
779
477760/min/candle-20241209.csv
Normal file
779
477760/min/candle-20241209.csv
Normal file
@@ -0,0 +1,779 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,215700,58635140,2045,2045,2045,2045,44
|
||||
20241209,215600,58635140,2045,2045,2045,2045,0
|
||||
20241209,215500,58635140,2045,2045,2045,2045,0
|
||||
20241209,215400,58635140,2045,2045,2045,2045,0
|
||||
20241209,215300,58635140,2045,2045,2045,2045,0
|
||||
20241209,215200,58635140,2045,2045,2045,2045,0
|
||||
20241209,215100,58635140,2045,2045,2045,2045,0
|
||||
20241209,215000,58635140,2045,2045,2045,2045,0
|
||||
20241209,214900,58635140,2045,2045,2045,2045,0
|
||||
20241209,214800,58635140,2045,2045,2045,2045,0
|
||||
20241209,214700,58635140,2045,2045,2045,2045,0
|
||||
20241209,214600,58635140,2045,2045,2045,2045,0
|
||||
20241209,214500,58635140,2045,2045,2045,2045,0
|
||||
20241209,214400,58635140,2045,2045,2045,2045,0
|
||||
20241209,214300,58635140,2045,2045,2045,2045,0
|
||||
20241209,214200,58635140,2045,2045,2045,2045,0
|
||||
20241209,214100,58635140,2045,2045,2045,2045,0
|
||||
20241209,214000,58635140,2045,2045,2045,2045,0
|
||||
20241209,213900,58635140,2045,2045,2045,2045,0
|
||||
20241209,213800,58635140,2045,2045,2045,2045,0
|
||||
20241209,213700,58635140,2045,2045,2045,2045,0
|
||||
20241209,213600,58635140,2045,2045,2045,2045,0
|
||||
20241209,213500,58635140,2045,2045,2045,2045,0
|
||||
20241209,213400,58635140,2045,2045,2045,2045,0
|
||||
20241209,213300,58635140,2045,2045,2045,2045,0
|
||||
20241209,213200,58635140,2045,2045,2045,2045,0
|
||||
20241209,213100,58635140,2045,2045,2045,2045,0
|
||||
20241209,213000,58635140,2045,2045,2045,2045,0
|
||||
20241209,212900,58635140,2045,2045,2045,2045,0
|
||||
20241209,212800,58635140,2045,2045,2045,2045,0
|
||||
20241209,212700,58635140,2045,2045,2045,2045,44
|
||||
20241209,212600,58635140,2045,2045,2045,2045,0
|
||||
20241209,212500,58635140,2045,2045,2045,2045,0
|
||||
20241209,212400,58635140,2045,2045,2045,2045,0
|
||||
20241209,212300,58635140,2045,2045,2045,2045,0
|
||||
20241209,212200,58635140,2045,2045,2045,2045,0
|
||||
20241209,212100,58635140,2045,2045,2045,2045,0
|
||||
20241209,212000,58635140,2045,2045,2045,2045,0
|
||||
20241209,211900,58635140,2045,2045,2045,2045,0
|
||||
20241209,211800,58635140,2045,2045,2045,2045,0
|
||||
20241209,211700,58635140,2045,2045,2045,2045,0
|
||||
20241209,211600,58635140,2045,2045,2045,2045,0
|
||||
20241209,211500,58635140,2045,2045,2045,2045,0
|
||||
20241209,211400,58635140,2045,2045,2045,2045,0
|
||||
20241209,211300,58635140,2045,2045,2045,2045,0
|
||||
20241209,211200,58635140,2045,2045,2045,2045,0
|
||||
20241209,211100,58635140,2045,2045,2045,2045,0
|
||||
20241209,211000,58635140,2045,2045,2045,2045,0
|
||||
20241209,210900,58635140,2045,2045,2045,2045,0
|
||||
20241209,210800,58635140,2045,2045,2045,2045,0
|
||||
20241209,210700,58635140,2045,2045,2045,2045,0
|
||||
20241209,210600,58635140,2045,2045,2045,2045,0
|
||||
20241209,210500,58635140,2045,2045,2045,2045,0
|
||||
20241209,210400,58635140,2045,2045,2045,2045,0
|
||||
20241209,210300,58635140,2045,2045,2045,2045,0
|
||||
20241209,210200,58635140,2045,2045,2045,2045,0
|
||||
20241209,210100,58635140,2045,2045,2045,2045,0
|
||||
20241209,210000,58635140,2045,2045,2045,2045,0
|
||||
20241209,205900,58635140,2045,2045,2045,2045,0
|
||||
20241209,205800,58635140,2045,2045,2045,2045,0
|
||||
20241209,205700,58635140,2045,2045,2045,2045,44
|
||||
20241209,205600,58635140,2045,2045,2045,2045,0
|
||||
20241209,205500,58635140,2045,2045,2045,2045,0
|
||||
20241209,205400,58635140,2045,2045,2045,2045,0
|
||||
20241209,205300,58635140,2045,2045,2045,2045,0
|
||||
20241209,205200,58635140,2045,2045,2045,2045,0
|
||||
20241209,205100,58635140,2045,2045,2045,2045,0
|
||||
20241209,205000,58635140,2045,2045,2045,2045,0
|
||||
20241209,204900,58635140,2045,2045,2045,2045,0
|
||||
20241209,204800,58635140,2045,2045,2045,2045,0
|
||||
20241209,204700,58635140,2045,2045,2045,2045,0
|
||||
20241209,204600,58635140,2045,2045,2045,2045,0
|
||||
20241209,204500,58635140,2045,2045,2045,2045,0
|
||||
20241209,204400,58635140,2045,2045,2045,2045,0
|
||||
20241209,204300,58635140,2045,2045,2045,2045,0
|
||||
20241209,204200,58635140,2045,2045,2045,2045,0
|
||||
20241209,204100,58635140,2045,2045,2045,2045,0
|
||||
20241209,204000,58635140,2045,2045,2045,2045,0
|
||||
20241209,203900,58635140,2045,2045,2045,2045,0
|
||||
20241209,203800,58635140,2045,2045,2045,2045,0
|
||||
20241209,203700,58635140,2045,2045,2045,2045,0
|
||||
20241209,203600,58635140,2045,2045,2045,2045,0
|
||||
20241209,203500,58635140,2045,2045,2045,2045,0
|
||||
20241209,203400,58635140,2045,2045,2045,2045,0
|
||||
20241209,203300,58635140,2045,2045,2045,2045,0
|
||||
20241209,203200,58635140,2045,2045,2045,2045,0
|
||||
20241209,203100,58635140,2045,2045,2045,2045,0
|
||||
20241209,203000,58635140,2045,2045,2045,2045,0
|
||||
20241209,202900,58635140,2045,2045,2045,2045,0
|
||||
20241209,202800,58635140,2045,2045,2045,2045,0
|
||||
20241209,202700,58635140,2045,2045,2045,2045,44
|
||||
20241209,202600,58635140,2045,2045,2045,2045,0
|
||||
20241209,202500,58635140,2045,2045,2045,2045,0
|
||||
20241209,202400,58635140,2045,2045,2045,2045,0
|
||||
20241209,202300,58635140,2045,2045,2045,2045,0
|
||||
20241209,202200,58635140,2045,2045,2045,2045,0
|
||||
20241209,202100,58635140,2045,2045,2045,2045,0
|
||||
20241209,202000,58635140,2045,2045,2045,2045,0
|
||||
20241209,201900,58635140,2045,2045,2045,2045,0
|
||||
20241209,201800,58635140,2045,2045,2045,2045,0
|
||||
20241209,201700,58635140,2045,2045,2045,2045,0
|
||||
20241209,201600,58635140,2045,2045,2045,2045,0
|
||||
20241209,201500,58635140,2045,2045,2045,2045,0
|
||||
20241209,201400,58635140,2045,2045,2045,2045,0
|
||||
20241209,201300,58635140,2045,2045,2045,2045,0
|
||||
20241209,201200,58635140,2045,2045,2045,2045,0
|
||||
20241209,201100,58635140,2045,2045,2045,2045,0
|
||||
20241209,201000,58635140,2045,2045,2045,2045,0
|
||||
20241209,200900,58635140,2045,2045,2045,2045,0
|
||||
20241209,200800,58635140,2045,2045,2045,2045,0
|
||||
20241209,200700,58635140,2045,2045,2045,2045,0
|
||||
20241209,200600,58635140,2045,2045,2045,2045,0
|
||||
20241209,200500,58635140,2045,2045,2045,2045,0
|
||||
20241209,200400,58635140,2045,2045,2045,2045,0
|
||||
20241209,200300,58635140,2045,2045,2045,2045,0
|
||||
20241209,200200,58635140,2045,2045,2045,2045,0
|
||||
20241209,200100,58635140,2045,2045,2045,2045,0
|
||||
20241209,200000,58635140,2045,2045,2045,2045,0
|
||||
20241209,195900,58635140,2045,2045,2045,2045,0
|
||||
20241209,195800,58635140,2045,2045,2045,2045,0
|
||||
20241209,195700,58635140,2045,2045,2045,2045,44
|
||||
20241209,195600,58635140,2045,2045,2045,2045,0
|
||||
20241209,195500,58635140,2045,2045,2045,2045,0
|
||||
20241209,195400,58635140,2045,2045,2045,2045,0
|
||||
20241209,195300,58635140,2045,2045,2045,2045,0
|
||||
20241209,195200,58635140,2045,2045,2045,2045,0
|
||||
20241209,195100,58635140,2045,2045,2045,2045,0
|
||||
20241209,195000,58635140,2045,2045,2045,2045,0
|
||||
20241209,194900,58635140,2045,2045,2045,2045,0
|
||||
20241209,194800,58635140,2045,2045,2045,2045,0
|
||||
20241209,194700,58635140,2045,2045,2045,2045,0
|
||||
20241209,194600,58635140,2045,2045,2045,2045,0
|
||||
20241209,194500,58635140,2045,2045,2045,2045,0
|
||||
20241209,194400,58635140,2045,2045,2045,2045,0
|
||||
20241209,194300,58635140,2045,2045,2045,2045,0
|
||||
20241209,194200,58635140,2045,2045,2045,2045,0
|
||||
20241209,194100,58635140,2045,2045,2045,2045,0
|
||||
20241209,194000,58635140,2045,2045,2045,2045,0
|
||||
20241209,193900,58635140,2045,2045,2045,2045,0
|
||||
20241209,193800,58635140,2045,2045,2045,2045,0
|
||||
20241209,193700,58635140,2045,2045,2045,2045,0
|
||||
20241209,193600,58635140,2045,2045,2045,2045,0
|
||||
20241209,193500,58635140,2045,2045,2045,2045,0
|
||||
20241209,193400,58635140,2045,2045,2045,2045,0
|
||||
20241209,193300,58635140,2045,2045,2045,2045,0
|
||||
20241209,193200,58635140,2045,2045,2045,2045,0
|
||||
20241209,193100,58635140,2045,2045,2045,2045,0
|
||||
20241209,193000,58635140,2045,2045,2045,2045,0
|
||||
20241209,192900,58635140,2045,2045,2045,2045,0
|
||||
20241209,192800,58635140,2045,2045,2045,2045,0
|
||||
20241209,192700,58635140,2045,2045,2045,2045,44
|
||||
20241209,192600,58635140,2045,2045,2045,2045,0
|
||||
20241209,192500,58635140,2045,2045,2045,2045,0
|
||||
20241209,192400,58635140,2045,2045,2045,2045,0
|
||||
20241209,192300,58635140,2045,2045,2045,2045,0
|
||||
20241209,192200,58635140,2045,2045,2045,2045,0
|
||||
20241209,192100,58635140,2045,2045,2045,2045,0
|
||||
20241209,192000,58635140,2045,2045,2045,2045,0
|
||||
20241209,191900,58635140,2045,2045,2045,2045,0
|
||||
20241209,191800,58635140,2045,2045,2045,2045,0
|
||||
20241209,191700,58635140,2045,2045,2045,2045,0
|
||||
20241209,191600,58635140,2045,2045,2045,2045,0
|
||||
20241209,191500,58635140,2045,2045,2045,2045,0
|
||||
20241209,191400,58635140,2045,2045,2045,2045,0
|
||||
20241209,191300,58635140,2045,2045,2045,2045,0
|
||||
20241209,191200,58635140,2045,2045,2045,2045,0
|
||||
20241209,191100,58635140,2045,2045,2045,2045,0
|
||||
20241209,191000,58635140,2045,2045,2045,2045,0
|
||||
20241209,190900,58635140,2045,2045,2045,2045,0
|
||||
20241209,190800,58635140,2045,2045,2045,2045,0
|
||||
20241209,190700,58635140,2045,2045,2045,2045,0
|
||||
20241209,190600,58635140,2045,2045,2045,2045,0
|
||||
20241209,190500,58635140,2045,2045,2045,2045,0
|
||||
20241209,190400,58635140,2045,2045,2045,2045,0
|
||||
20241209,190300,58635140,2045,2045,2045,2045,0
|
||||
20241209,190200,58635140,2045,2045,2045,2045,0
|
||||
20241209,190100,58635140,2045,2045,2045,2045,0
|
||||
20241209,190000,58635140,2045,2045,2045,2045,0
|
||||
20241209,185900,58635140,2045,2045,2045,2045,0
|
||||
20241209,185800,58635140,2045,2045,2045,2045,0
|
||||
20241209,185700,58635140,2045,2045,2045,2045,44
|
||||
20241209,185600,58635140,2045,2045,2045,2045,0
|
||||
20241209,185500,58635140,2045,2045,2045,2045,0
|
||||
20241209,185400,58635140,2045,2045,2045,2045,0
|
||||
20241209,185300,58635140,2045,2045,2045,2045,0
|
||||
20241209,185200,58635140,2045,2045,2045,2045,0
|
||||
20241209,185100,58635140,2045,2045,2045,2045,0
|
||||
20241209,185000,58635140,2045,2045,2045,2045,0
|
||||
20241209,184900,58635140,2045,2045,2045,2045,0
|
||||
20241209,184800,58635140,2045,2045,2045,2045,0
|
||||
20241209,184700,58635140,2045,2045,2045,2045,0
|
||||
20241209,184600,58635140,2045,2045,2045,2045,0
|
||||
20241209,184500,58635140,2045,2045,2045,2045,0
|
||||
20241209,184400,58635140,2045,2045,2045,2045,0
|
||||
20241209,184300,58635140,2045,2045,2045,2045,0
|
||||
20241209,184200,58635140,2045,2045,2045,2045,0
|
||||
20241209,184100,58635140,2045,2045,2045,2045,0
|
||||
20241209,184000,58635140,2045,2045,2045,2045,0
|
||||
20241209,183900,58635140,2045,2045,2045,2045,0
|
||||
20241209,183800,58635140,2045,2045,2045,2045,0
|
||||
20241209,183700,58635140,2045,2045,2045,2045,0
|
||||
20241209,183600,58635140,2045,2045,2045,2045,0
|
||||
20241209,183500,58635140,2045,2045,2045,2045,0
|
||||
20241209,183400,58635140,2045,2045,2045,2045,0
|
||||
20241209,183300,58635140,2045,2045,2045,2045,0
|
||||
20241209,183200,58635140,2045,2045,2045,2045,0
|
||||
20241209,183100,58635140,2045,2045,2045,2045,0
|
||||
20241209,183000,58635140,2045,2045,2045,2045,0
|
||||
20241209,182900,58635140,2045,2045,2045,2045,0
|
||||
20241209,182800,58635140,2045,2045,2045,2045,0
|
||||
20241209,182700,58635140,2045,2045,2045,2045,44
|
||||
20241209,182600,58635140,2045,2045,2045,2045,0
|
||||
20241209,182500,58635140,2045,2045,2045,2045,0
|
||||
20241209,182400,58635140,2045,2045,2045,2045,0
|
||||
20241209,182300,58635140,2045,2045,2045,2045,0
|
||||
20241209,182200,58635140,2045,2045,2045,2045,0
|
||||
20241209,182100,58635140,2045,2045,2045,2045,0
|
||||
20241209,182000,58635140,2045,2045,2045,2045,0
|
||||
20241209,181900,58635140,2045,2045,2045,2045,0
|
||||
20241209,181800,58635140,2045,2045,2045,2045,0
|
||||
20241209,181700,58635140,2045,2045,2045,2045,0
|
||||
20241209,181600,58635140,2045,2045,2045,2045,0
|
||||
20241209,181500,58635140,2045,2045,2045,2045,0
|
||||
20241209,181400,58635140,2045,2045,2045,2045,0
|
||||
20241209,181300,58635140,2045,2045,2045,2045,0
|
||||
20241209,181200,58635140,2045,2045,2045,2045,0
|
||||
20241209,181100,58635140,2045,2045,2045,2045,0
|
||||
20241209,181000,58635140,2045,2045,2045,2045,0
|
||||
20241209,180900,58635140,2045,2045,2045,2045,0
|
||||
20241209,180800,58635140,2045,2045,2045,2045,0
|
||||
20241209,180700,58635140,2045,2045,2045,2045,0
|
||||
20241209,180600,58635140,2045,2045,2045,2045,0
|
||||
20241209,180500,58635140,2045,2045,2045,2045,0
|
||||
20241209,180400,58635140,2045,2045,2045,2045,0
|
||||
20241209,180300,58635140,2045,2045,2045,2045,0
|
||||
20241209,180200,58635140,2045,2045,2045,2045,0
|
||||
20241209,180100,58635140,2045,2045,2045,2045,0
|
||||
20241209,180000,58635140,2045,2045,2045,2045,0
|
||||
20241209,175900,58635140,2045,2045,2045,2045,0
|
||||
20241209,175800,58635140,2045,2045,2045,2045,0
|
||||
20241209,175700,58635140,2045,2045,2045,2045,44
|
||||
20241209,175600,58635140,2045,2045,2045,2045,0
|
||||
20241209,175500,58635140,2045,2045,2045,2045,0
|
||||
20241209,175400,58635140,2045,2045,2045,2045,0
|
||||
20241209,175300,58635140,2045,2045,2045,2045,0
|
||||
20241209,175200,58635140,2045,2045,2045,2045,0
|
||||
20241209,175100,58635140,2045,2045,2045,2045,0
|
||||
20241209,175000,58635140,2045,2045,2045,2045,0
|
||||
20241209,174900,58635140,2045,2045,2045,2045,0
|
||||
20241209,174800,58635140,2045,2045,2045,2045,0
|
||||
20241209,174700,58635140,2045,2045,2045,2045,0
|
||||
20241209,174600,58635140,2045,2045,2045,2045,0
|
||||
20241209,174500,58635140,2045,2045,2045,2045,0
|
||||
20241209,174400,58635140,2045,2045,2045,2045,0
|
||||
20241209,174300,58635140,2045,2045,2045,2045,0
|
||||
20241209,174200,58635140,2045,2045,2045,2045,0
|
||||
20241209,174100,58635140,2045,2045,2045,2045,0
|
||||
20241209,174000,58635140,2045,2045,2045,2045,0
|
||||
20241209,173900,58635140,2045,2045,2045,2045,0
|
||||
20241209,173800,58635140,2045,2045,2045,2045,0
|
||||
20241209,173700,58635140,2045,2045,2045,2045,0
|
||||
20241209,173600,58635140,2045,2045,2045,2045,0
|
||||
20241209,173500,58635140,2045,2045,2045,2045,0
|
||||
20241209,173400,58635140,2045,2045,2045,2045,0
|
||||
20241209,173300,58635140,2045,2045,2045,2045,0
|
||||
20241209,173200,58635140,2045,2045,2045,2045,0
|
||||
20241209,173100,58635140,2045,2045,2045,2045,0
|
||||
20241209,173000,58635140,2045,2045,2045,2045,0
|
||||
20241209,172900,58635140,2045,2045,2045,2045,0
|
||||
20241209,172800,58635140,2045,2045,2045,2045,0
|
||||
20241209,172700,58635140,2045,2045,2045,2045,44
|
||||
20241209,172600,58635140,2045,2045,2045,2045,0
|
||||
20241209,172500,58635140,2045,2045,2045,2045,0
|
||||
20241209,172400,58635140,2045,2045,2045,2045,0
|
||||
20241209,172300,58635140,2045,2045,2045,2045,0
|
||||
20241209,172200,58635140,2045,2045,2045,2045,0
|
||||
20241209,172100,58635140,2045,2045,2045,2045,0
|
||||
20241209,172000,58635140,2045,2045,2045,2045,0
|
||||
20241209,171900,58635140,2045,2045,2045,2045,0
|
||||
20241209,171800,58635140,2045,2045,2045,2045,0
|
||||
20241209,171700,58635140,2045,2045,2045,2045,0
|
||||
20241209,171600,58635140,2045,2045,2045,2045,0
|
||||
20241209,171500,58635140,2045,2045,2045,2045,0
|
||||
20241209,171400,58635140,2045,2045,2045,2045,0
|
||||
20241209,171300,58635140,2045,2045,2045,2045,0
|
||||
20241209,171200,58635140,2045,2045,2045,2045,0
|
||||
20241209,171100,58635140,2045,2045,2045,2045,0
|
||||
20241209,171000,58635140,2045,2045,2045,2045,0
|
||||
20241209,170900,58635140,2045,2045,2045,2045,0
|
||||
20241209,170800,58635140,2045,2045,2045,2045,0
|
||||
20241209,170700,58635140,2045,2045,2045,2045,0
|
||||
20241209,170600,58635140,2045,2045,2045,2045,0
|
||||
20241209,170500,58635140,2045,2045,2045,2045,0
|
||||
20241209,170400,58635140,2045,2045,2045,2045,0
|
||||
20241209,170300,58635140,2045,2045,2045,2045,0
|
||||
20241209,170200,58635140,2045,2045,2045,2045,0
|
||||
20241209,170100,58635140,2045,2045,2045,2045,0
|
||||
20241209,170000,58635140,2045,2045,2045,2045,0
|
||||
20241209,165900,58635140,2045,2045,2045,2045,0
|
||||
20241209,165800,58635140,2045,2045,2045,2045,0
|
||||
20241209,165700,58635140,2045,2045,2045,2045,44
|
||||
20241209,165600,58635140,2045,2045,2045,2045,0
|
||||
20241209,165500,58635140,2045,2045,2045,2045,0
|
||||
20241209,165400,58635140,2045,2045,2045,2045,0
|
||||
20241209,165300,58635140,2045,2045,2045,2045,0
|
||||
20241209,165200,58635140,2045,2045,2045,2045,0
|
||||
20241209,165100,58635140,2045,2045,2045,2045,0
|
||||
20241209,165000,58635140,2045,2045,2045,2045,0
|
||||
20241209,164900,58635140,2045,2045,2045,2045,0
|
||||
20241209,164800,58635140,2045,2045,2045,2045,0
|
||||
20241209,164700,58635140,2045,2045,2045,2045,0
|
||||
20241209,164600,58635140,2045,2045,2045,2045,0
|
||||
20241209,164500,58635140,2045,2045,2045,2045,0
|
||||
20241209,164400,58635140,2045,2045,2045,2045,0
|
||||
20241209,164300,58635140,2045,2045,2045,2045,0
|
||||
20241209,164200,58635140,2045,2045,2045,2045,0
|
||||
20241209,164100,58635140,2045,2045,2045,2045,0
|
||||
20241209,164000,58635140,2045,2045,2045,2045,0
|
||||
20241209,163900,58635140,2045,2045,2045,2045,0
|
||||
20241209,163800,58635140,2045,2045,2045,2045,0
|
||||
20241209,163700,58635140,2045,2045,2045,2045,0
|
||||
20241209,163600,58635140,2045,2045,2045,2045,0
|
||||
20241209,163500,58635140,2045,2045,2045,2045,0
|
||||
20241209,163400,58635140,2045,2045,2045,2045,0
|
||||
20241209,163300,58635140,2045,2045,2045,2045,0
|
||||
20241209,163200,58635140,2045,2045,2045,2045,0
|
||||
20241209,163100,58635140,2045,2045,2045,2045,0
|
||||
20241209,163000,58635140,2045,2045,2045,2045,0
|
||||
20241209,162900,58635140,2045,2045,2045,2045,0
|
||||
20241209,162800,58635140,2045,2045,2045,2045,0
|
||||
20241209,162700,58635140,2045,2045,2045,2045,44
|
||||
20241209,162600,58635140,2045,2045,2045,2045,0
|
||||
20241209,162500,58635140,2045,2045,2045,2045,0
|
||||
20241209,162400,58635140,2045,2045,2045,2045,0
|
||||
20241209,162300,58635140,2045,2045,2045,2045,0
|
||||
20241209,162200,58635140,2045,2045,2045,2045,0
|
||||
20241209,162100,58635140,2045,2045,2045,2045,0
|
||||
20241209,162000,58635140,2045,2045,2045,2045,0
|
||||
20241209,161900,58635140,2045,2045,2045,2045,0
|
||||
20241209,161800,58635140,2045,2045,2045,2045,0
|
||||
20241209,161700,58635140,2045,2045,2045,2045,0
|
||||
20241209,161600,58635140,2045,2045,2045,2045,0
|
||||
20241209,161500,58635140,2045,2045,2045,2045,0
|
||||
20241209,161400,58635140,2045,2045,2045,2045,0
|
||||
20241209,161300,58635140,2045,2045,2045,2045,0
|
||||
20241209,161200,58635140,2045,2045,2045,2045,0
|
||||
20241209,161100,58635140,2045,2045,2045,2045,0
|
||||
20241209,161000,58635140,2045,2045,2045,2045,0
|
||||
20241209,160900,58635140,2045,2045,2045,2045,0
|
||||
20241209,160800,58635140,2045,2045,2045,2045,0
|
||||
20241209,160700,58635140,2045,2045,2045,2045,0
|
||||
20241209,160600,58635140,2045,2045,2045,2045,0
|
||||
20241209,160500,58635140,2045,2045,2045,2045,0
|
||||
20241209,160400,58635140,2045,2045,2045,2045,0
|
||||
20241209,160300,58635140,2045,2045,2045,2045,0
|
||||
20241209,160200,58635140,2045,2045,2045,2045,0
|
||||
20241209,160100,58635140,2045,2045,2045,2045,0
|
||||
20241209,160000,58635140,2045,2045,2045,2045,0
|
||||
20241209,155900,58635140,2045,2045,2045,2045,0
|
||||
20241209,155800,58635140,2045,2045,2045,2045,0
|
||||
20241209,155700,58635140,2045,2045,2045,2045,44
|
||||
20241209,155600,58635140,2045,2045,2045,2045,0
|
||||
20241209,155500,58635140,2045,2045,2045,2045,0
|
||||
20241209,155400,58635140,2045,2045,2045,2045,0
|
||||
20241209,155300,58635140,2045,2045,2045,2045,0
|
||||
20241209,155200,58635140,2045,2045,2045,2045,0
|
||||
20241209,155100,58635140,2045,2045,2045,2045,0
|
||||
20241209,155000,58635140,2045,2045,2045,2045,0
|
||||
20241209,154900,58635140,2045,2045,2045,2045,0
|
||||
20241209,154800,58635140,2045,2045,2045,2045,0
|
||||
20241209,154700,58635140,2045,2045,2045,2045,0
|
||||
20241209,154600,58635140,2045,2045,2045,2045,0
|
||||
20241209,154500,58635140,2045,2045,2045,2045,0
|
||||
20241209,154400,58635140,2045,2045,2045,2045,0
|
||||
20241209,154300,58635140,2045,2045,2045,2045,0
|
||||
20241209,154200,58635140,2045,2045,2045,2045,0
|
||||
20241209,154100,58635140,2045,2045,2045,2045,0
|
||||
20241209,154000,58635140,2045,2045,2045,2045,0
|
||||
20241209,153900,58635140,2045,2045,2045,2045,0
|
||||
20241209,153800,58635140,2045,2045,2045,2045,0
|
||||
20241209,153700,58635140,2045,2045,2045,2045,0
|
||||
20241209,153600,58635140,2045,2045,2045,2045,0
|
||||
20241209,153500,58635140,2045,2045,2045,2045,0
|
||||
20241209,153400,58635140,2045,2045,2045,2045,0
|
||||
20241209,153300,58635140,2045,2045,2045,2045,0
|
||||
20241209,153200,58635140,2045,2045,2045,2045,0
|
||||
20241209,153100,58635140,2045,2045,2045,2045,0
|
||||
20241209,153000,58635140,2045,2045,2045,2045,0
|
||||
20241209,152900,58635140,2045,2045,2045,2045,0
|
||||
20241209,152800,58635140,2045,2045,2045,2045,0
|
||||
20241209,152700,58635140,2045,2045,2045,2045,0
|
||||
20241209,152600,58635140,2045,2045,2045,2045,0
|
||||
20241209,152500,58635140,2045,2045,2045,2045,0
|
||||
20241209,152400,58635140,2045,2045,2045,2045,0
|
||||
20241209,152300,58635140,2045,2045,2045,2045,0
|
||||
20241209,152200,58635140,2045,2045,2045,2045,0
|
||||
20241209,152100,58635140,2045,2045,2045,2045,0
|
||||
20241209,152000,58635140,2045,2045,2045,2045,0
|
||||
20241209,151900,58635140,2045,2045,2045,2045,44
|
||||
20241209,151800,58545160,2045,2045,2045,2045,0
|
||||
20241209,151700,58545160,2045,2050,2050,2045,421
|
||||
20241209,151600,57684165,2045,2045,2045,2045,0
|
||||
20241209,151500,57684165,2045,2045,2045,2045,42
|
||||
20241209,151400,57598275,2045,2045,2045,2045,42
|
||||
20241209,151300,57512385,2045,2045,2045,2045,47
|
||||
20241209,151200,57416270,2035,2045,2045,2035,308
|
||||
20241209,151100,56786520,2045,2045,2045,2045,0
|
||||
20241209,151000,56786520,2045,2050,2050,2045,40
|
||||
20241209,150900,56704670,2045,2045,2045,2045,42
|
||||
20241209,150800,56618780,2045,2045,2045,2045,31
|
||||
20241209,150700,56555385,2045,2045,2045,2045,100
|
||||
20241209,150600,56350885,2045,2045,2045,2045,110
|
||||
20241209,150500,56125935,2045,2045,2045,2045,100
|
||||
20241209,150400,55921435,2045,2045,2045,2045,100
|
||||
20241209,150300,55716935,2045,2045,2045,2045,110
|
||||
20241209,150200,55491985,2045,2045,2045,2045,100
|
||||
20241209,150100,55287485,2045,2045,2045,2045,100
|
||||
20241209,150000,55082985,2045,2045,2045,2045,100
|
||||
20241209,145900,54878485,2045,2045,2045,2045,110
|
||||
20241209,145800,54653535,2045,2045,2045,2045,100
|
||||
20241209,145700,54449035,2045,2045,2045,2045,100
|
||||
20241209,145600,54244535,2045,2045,2045,2045,10
|
||||
20241209,145500,54224085,2035,2035,2035,2035,0
|
||||
20241209,145400,54224085,2035,2035,2035,2035,30
|
||||
20241209,145300,54163035,2045,2045,2045,2045,100
|
||||
20241209,145200,53958535,2045,2045,2045,2045,110
|
||||
20241209,145100,53733585,2045,2045,2045,2045,100
|
||||
20241209,145000,53529085,2045,2045,2045,2045,100
|
||||
20241209,144900,53324585,2045,2045,2045,2045,110
|
||||
20241209,144800,53099635,2045,2045,2045,2045,100
|
||||
20241209,144700,52895135,2045,2045,2045,2045,0
|
||||
20241209,144600,52895135,2045,2045,2045,2045,110
|
||||
20241209,144500,52670185,2045,2045,2045,2045,100
|
||||
20241209,144400,52465685,2045,2045,2045,2045,100
|
||||
20241209,144300,52261185,2045,2045,2045,2045,100
|
||||
20241209,144200,52056685,2045,2045,2045,2045,110
|
||||
20241209,144100,51831735,2045,2045,2045,2045,100
|
||||
20241209,144000,51627235,2045,2045,2045,2045,100
|
||||
20241209,143900,51422735,2045,2045,2045,2045,110
|
||||
20241209,143800,51197785,2045,2045,2045,2045,100
|
||||
20241209,143700,50993285,2045,2045,2045,2045,100
|
||||
20241209,143600,50788785,2045,2045,2045,2045,100
|
||||
20241209,143500,50584285,2045,2040,2045,2040,110
|
||||
20241209,143400,50359835,2040,2040,2040,2040,100
|
||||
20241209,143300,50155835,2040,2040,2040,2040,100
|
||||
20241209,143200,49951835,2040,2040,2040,2040,110
|
||||
20241209,143100,49727435,2040,2040,2040,2040,100
|
||||
20241209,143000,49523435,2040,2040,2040,2040,100
|
||||
20241209,142900,49319435,2040,2040,2040,2040,100
|
||||
20241209,142800,49115435,2040,2040,2040,2040,110
|
||||
20241209,142700,48891035,2040,2040,2040,2040,100
|
||||
20241209,142600,48687035,2040,2040,2040,2040,100
|
||||
20241209,142500,48483035,2040,2035,2040,2035,120
|
||||
20241209,142400,48238285,2035,2035,2035,2035,10
|
||||
20241209,142300,48217935,2035,2035,2035,2035,0
|
||||
20241209,142200,48217935,2035,2035,2035,2035,89
|
||||
20241209,142100,48036820,2035,2035,2040,2035,110
|
||||
20241209,142000,47812920,2035,2035,2035,2035,100
|
||||
20241209,141900,47609420,2035,2035,2035,2035,100
|
||||
20241209,141800,47405920,2035,2035,2035,2035,110
|
||||
20241209,141700,47182070,2040,2040,2040,2040,100
|
||||
20241209,141600,46978070,2040,2040,2040,2040,100
|
||||
20241209,141500,46774070,2040,2045,2045,2040,535
|
||||
20241209,141400,45682120,2045,2045,2045,2045,100
|
||||
20241209,141300,45477620,2045,2045,2045,2045,100
|
||||
20241209,141200,45273120,2045,2045,2045,2045,100
|
||||
20241209,141100,45068620,2045,2045,2045,2045,10
|
||||
20241209,141000,45048170,2040,2040,2040,2040,3
|
||||
20241209,140900,45042050,2040,2040,2040,2040,9
|
||||
20241209,140800,45023690,2045,2040,2045,2040,19
|
||||
20241209,140700,44984880,2040,2040,2040,2040,54
|
||||
20241209,140600,44874720,2040,2040,2040,2040,100
|
||||
20241209,140500,44670720,2040,2040,2040,2040,100
|
||||
20241209,140400,44466720,2040,2035,2040,2035,110
|
||||
20241209,140300,44242820,2035,2035,2035,2035,100
|
||||
20241209,140200,44039320,2035,2035,2035,2035,100
|
||||
20241209,140100,43835820,2035,2035,2035,2035,10
|
||||
20241209,140000,43815470,2005,2005,2005,2005,10
|
||||
20241209,135900,43795420,2005,2005,2005,2005,0
|
||||
20241209,135800,43795420,2005,2005,2005,2005,0
|
||||
20241209,135700,43795420,2005,2035,2035,2005,20
|
||||
20241209,135600,43755020,2010,2010,2010,2010,2530
|
||||
20241209,135500,38669720,2005,2005,2005,2005,10
|
||||
20241209,135400,38649670,2010,2010,2010,2010,10
|
||||
20241209,135300,38629570,2005,2010,2010,2005,230
|
||||
20241209,135200,38167320,2005,2005,2005,2005,0
|
||||
20241209,135100,38167320,2005,2005,2005,2005,10
|
||||
20241209,135000,38147270,2010,2010,2010,2010,10
|
||||
20241209,134900,38127170,2005,2010,2010,2005,59
|
||||
20241209,134800,38008630,2010,2010,2010,2010,0
|
||||
20241209,134700,38008630,2010,2005,2010,2005,20
|
||||
20241209,134600,37968480,2005,2005,2005,2005,0
|
||||
20241209,134500,37968480,2005,2005,2005,2005,10
|
||||
20241209,134400,37948430,2010,2010,2010,2010,22
|
||||
20241209,134300,37904210,2005,2010,2010,2005,30
|
||||
20241209,134200,37843960,2010,2010,2010,2010,20
|
||||
20241209,134100,37803760,2010,2010,2010,2010,40
|
||||
20241209,134000,37723360,2005,2010,2010,2005,359
|
||||
20241209,133900,37001820,2010,2010,2010,2010,6720
|
||||
20241209,133800,23494620,2010,2010,2010,2010,10
|
||||
20241209,133700,23474520,2035,2035,2035,2035,10
|
||||
20241209,133600,23454170,2010,2010,2010,2010,10
|
||||
20241209,133500,23434070,2010,2010,2010,2010,0
|
||||
20241209,133400,23434070,2010,2010,2010,2010,10
|
||||
20241209,133300,23413970,2035,2035,2035,2035,10
|
||||
20241209,133200,23393620,2015,2015,2015,2015,9
|
||||
20241209,133100,23375485,2015,2015,2015,2015,0
|
||||
20241209,133000,23375485,2015,2035,2035,2015,20
|
||||
20241209,132900,23334985,2015,2015,2015,2015,0
|
||||
20241209,132800,23334985,2015,2015,2015,2015,10
|
||||
20241209,132700,23314835,2035,2035,2035,2035,0
|
||||
20241209,132600,23314835,2035,2015,2035,2015,20
|
||||
20241209,132500,23274335,2015,2020,2020,2015,2400
|
||||
20241209,132400,18433075,2020,2020,2020,2020,10
|
||||
20241209,132300,18412875,2035,2035,2035,2035,10
|
||||
20241209,132200,18392525,2020,2020,2020,2020,0
|
||||
20241209,132100,18392525,2020,2020,2020,2020,10
|
||||
20241209,132000,18372325,2035,2035,2035,2035,10
|
||||
20241209,131900,18351975,2020,2020,2020,2020,10
|
||||
20241209,131800,18331775,2025,2025,2025,2025,0
|
||||
20241209,131700,18331775,2025,2020,2025,2020,79
|
||||
20241209,131600,18171825,2035,2035,2035,2035,10
|
||||
20241209,131500,18151475,2020,2020,2020,2020,694
|
||||
20241209,131400,16749595,2020,2020,2020,2020,438
|
||||
20241209,131300,15864835,2020,2030,2030,2020,20
|
||||
20241209,131200,15824335,2020,2020,2020,2020,0
|
||||
20241209,131100,15824335,2020,2020,2020,2020,10
|
||||
20241209,131000,15804135,2030,2030,2030,2030,0
|
||||
20241209,130900,15804135,2030,2020,2030,2020,20
|
||||
20241209,130800,15763635,2020,2020,2020,2020,0
|
||||
20241209,130700,15763635,2020,2015,2020,2015,18
|
||||
20241209,130600,15727325,2030,2030,2030,2030,10
|
||||
20241209,130500,15707025,2015,2015,2015,2015,0
|
||||
20241209,130400,15707025,2015,2015,2015,2015,10
|
||||
20241209,130300,15686875,2030,2030,2030,2030,0
|
||||
20241209,130200,15686875,2030,2015,2030,2015,20
|
||||
20241209,130100,15646425,2015,2015,2015,2015,0
|
||||
20241209,130000,15646425,2015,2015,2015,2015,10
|
||||
20241209,125900,15626275,2030,2030,2030,2030,10
|
||||
20241209,125800,15605975,2015,2015,2015,2015,10
|
||||
20241209,125700,15585825,2015,2015,2015,2015,0
|
||||
20241209,125600,15585825,2015,2015,2015,2015,10
|
||||
20241209,125500,15565675,2030,2030,2030,2030,10
|
||||
20241209,125400,15545375,2015,2015,2015,2015,10
|
||||
20241209,125300,15525225,2030,2030,2030,2030,0
|
||||
20241209,125200,15525225,2030,2015,2030,2015,20
|
||||
20241209,125100,15484775,2015,2015,2015,2015,0
|
||||
20241209,125000,15484775,2015,2015,2015,2015,10
|
||||
20241209,124900,15464625,2030,2030,2030,2030,10
|
||||
20241209,124800,15444325,2015,2015,2015,2015,0
|
||||
20241209,124700,15444325,2015,2015,2015,2015,10
|
||||
20241209,124600,15424175,2015,2015,2015,2015,0
|
||||
20241209,124500,15424175,2015,2030,2030,2015,20
|
||||
20241209,124400,15383725,2015,2015,2015,2015,0
|
||||
20241209,124300,15383725,2015,2015,2015,2015,10
|
||||
20241209,124200,15363575,2030,2030,2030,2030,10
|
||||
20241209,124100,15343275,2015,2015,2015,2015,18
|
||||
20241209,124000,15307005,2015,2015,2015,2015,0
|
||||
20241209,123900,15307005,2015,2015,2015,2015,10
|
||||
20241209,123800,15286855,2030,2030,2030,2030,10
|
||||
20241209,123700,15266555,2015,2015,2015,2015,21
|
||||
20241209,123600,15224240,2030,2030,2030,2030,0
|
||||
20241209,123500,15224240,2030,2015,2030,2015,20
|
||||
20241209,123400,15183790,2015,2015,2015,2015,0
|
||||
20241209,123300,15183790,2015,2015,2015,2015,10
|
||||
20241209,123200,15163640,2030,2030,2030,2030,0
|
||||
20241209,123100,15163640,2030,2030,2030,2030,10
|
||||
20241209,123000,15143340,2015,2015,2015,2015,10
|
||||
20241209,122900,15123190,2015,2015,2015,2015,0
|
||||
20241209,122800,15123190,2015,2030,2030,2015,20
|
||||
20241209,122700,15082740,2015,2015,2015,2015,0
|
||||
20241209,122600,15082740,2015,2015,2015,2015,10
|
||||
20241209,122500,15062590,2030,2030,2030,2030,0
|
||||
20241209,122400,15062590,2030,2015,2030,2015,20
|
||||
20241209,122300,15022140,2015,2015,2015,2015,0
|
||||
20241209,122200,15022140,2015,2015,2015,2015,10
|
||||
20241209,122100,15001990,2030,2030,2030,2030,10
|
||||
20241209,122000,14981690,2015,2015,2015,2015,10
|
||||
20241209,121900,14961540,2015,2015,2015,2015,0
|
||||
20241209,121800,14961540,2015,2030,2030,2015,20
|
||||
20241209,121700,14921090,2015,2015,2015,2015,0
|
||||
20241209,121600,14921090,2015,2015,2015,2015,10
|
||||
20241209,121500,14900940,2030,2030,2030,2030,0
|
||||
20241209,121400,14900940,2030,2030,2030,2030,10
|
||||
20241209,121300,14880640,2015,2015,2015,2015,10
|
||||
20241209,121200,14860490,2015,2015,2015,2015,0
|
||||
20241209,121100,14860490,2015,2030,2030,2015,20
|
||||
20241209,121000,14820040,2015,2015,2015,2015,0
|
||||
20241209,120900,14820040,2015,2015,2015,2015,10
|
||||
20241209,120800,14799890,2030,2030,2030,2030,0
|
||||
20241209,120700,14799890,2030,2015,2030,2015,20
|
||||
20241209,120600,14759440,2015,2015,2015,2015,0
|
||||
20241209,120500,14759440,2015,2015,2015,2015,10
|
||||
20241209,120400,14739290,2030,2030,2030,2030,10
|
||||
20241209,120300,14718990,2015,2015,2015,2015,10
|
||||
20241209,120200,14698840,2015,2015,2015,2015,0
|
||||
20241209,120100,14698840,2015,2015,2015,2015,10
|
||||
20241209,120000,14678690,2030,2030,2030,2030,10
|
||||
20241209,115900,14658390,2015,2015,2015,2015,10
|
||||
20241209,115800,14638240,2030,2030,2030,2030,0
|
||||
20241209,115700,14638240,2030,2015,2030,2015,20
|
||||
20241209,115600,14597790,2015,2015,2015,2015,0
|
||||
20241209,115500,14597790,2015,2015,2015,2015,0
|
||||
20241209,115400,14597790,2015,2030,2030,2015,20
|
||||
20241209,115300,14557340,2015,2015,2015,2015,0
|
||||
20241209,115200,14557340,2015,2015,2015,2015,10
|
||||
20241209,115100,14537190,2015,2015,2015,2015,0
|
||||
20241209,115000,14537190,2015,2030,2030,2015,20
|
||||
20241209,114900,14496740,2015,2015,2015,2015,0
|
||||
20241209,114800,14496740,2015,2015,2015,2015,10
|
||||
20241209,114700,14476590,2030,2030,2030,2030,10
|
||||
20241209,114600,14456290,2015,2015,2015,2015,10
|
||||
20241209,114500,14436140,2015,2015,2015,2015,2
|
||||
20241209,114400,14432110,2015,2015,2015,2015,10
|
||||
20241209,114300,14411960,2030,2030,2030,2030,10
|
||||
20241209,114200,14391660,2015,2015,2015,2015,10
|
||||
20241209,114100,14371510,2030,2030,2030,2030,0
|
||||
20241209,114000,14371510,2030,2015,2030,2015,20
|
||||
20241209,113900,14331060,2015,2015,2015,2015,0
|
||||
20241209,113800,14331060,2015,2015,2015,2015,0
|
||||
20241209,113700,14331060,2015,2015,2015,2015,10
|
||||
20241209,113600,14310910,2030,2030,2030,2030,10
|
||||
20241209,113500,14290610,2015,2020,2020,2015,6
|
||||
20241209,113400,14278515,2015,2015,2015,2015,0
|
||||
20241209,113300,14278515,2015,2030,2030,2015,16
|
||||
20241209,113200,14246120,2015,2015,2015,2015,0
|
||||
20241209,113100,14246120,2015,2015,2015,2015,10
|
||||
20241209,113000,14225970,2030,2030,2030,2030,0
|
||||
20241209,112900,14225970,2030,2015,2030,2015,20
|
||||
20241209,112800,14185520,2015,2015,2015,2015,0
|
||||
20241209,112700,14185520,2015,2015,2015,2015,10
|
||||
20241209,112600,14165370,2030,2030,2030,2030,10
|
||||
20241209,112500,14145070,2015,2015,2015,2015,10
|
||||
20241209,112400,14124920,2020,2020,2020,2020,2222
|
||||
20241209,112300,9636480,2020,2030,2030,2020,20
|
||||
20241209,112200,9595980,2020,2020,2020,2020,0
|
||||
20241209,112100,9595980,2020,2020,2020,2020,0
|
||||
20241209,112000,9595980,2020,2020,2020,2020,10
|
||||
20241209,111900,9575780,2030,2030,2030,2030,10
|
||||
20241209,111800,9555480,2020,2020,2020,2020,10
|
||||
20241209,111700,9535280,2020,2020,2020,2020,879
|
||||
20241209,111600,7759700,2020,2025,2025,2020,20
|
||||
20241209,111500,7719250,2025,2025,2025,2025,61
|
||||
20241209,111400,7595725,2025,2025,2025,2025,10
|
||||
20241209,111300,7575475,2045,2045,2045,2045,0
|
||||
20241209,111200,7575475,2045,2025,2045,2025,20
|
||||
20241209,111100,7534775,2025,2025,2025,2025,0
|
||||
20241209,111000,7534775,2025,2025,2025,2025,10
|
||||
20241209,110900,7514525,2050,2050,2050,2050,10
|
||||
20241209,110800,7494025,2025,2025,2025,2025,10
|
||||
20241209,110700,7473775,2025,2025,2025,2025,0
|
||||
20241209,110600,7473775,2025,2025,2025,2025,10
|
||||
20241209,110500,7453525,2050,2050,2050,2050,10
|
||||
20241209,110400,7433025,2025,2025,2025,2025,0
|
||||
20241209,110300,7433025,2025,2025,2025,2025,10
|
||||
20241209,110200,7412775,2050,2025,2050,2025,11
|
||||
20241209,110100,7390250,2025,2025,2025,2025,10
|
||||
20241209,110000,7370000,2025,2025,2025,2025,0
|
||||
20241209,105900,7370000,2025,2025,2025,2025,10
|
||||
20241209,105800,7349750,2050,2050,2050,2050,10
|
||||
20241209,105700,7329250,2025,2025,2025,2025,10
|
||||
20241209,105600,7309000,2050,2050,2050,2050,0
|
||||
20241209,105500,7309000,2050,2030,2050,2030,20
|
||||
20241209,105400,7268200,2030,2030,2030,2030,0
|
||||
20241209,105300,7268200,2030,2030,2030,2030,10
|
||||
20241209,105200,7247900,2050,2050,2050,2050,10
|
||||
20241209,105100,7227400,2035,2035,2035,2035,10
|
||||
20241209,105000,7207050,2035,2035,2035,2035,0
|
||||
20241209,104900,7207050,2035,2035,2035,2035,10
|
||||
20241209,104800,7186700,2050,2050,2050,2050,10
|
||||
20241209,104700,7166200,2045,2045,2045,2045,918
|
||||
20241209,104600,5288890,2045,2045,2045,2045,10
|
||||
20241209,104500,5268440,2050,2050,2050,2050,10
|
||||
20241209,104400,5247940,2045,2045,2045,2045,10
|
||||
20241209,104300,5227490,2050,2050,2050,2050,0
|
||||
20241209,104200,5227490,2050,2050,2050,2050,0
|
||||
20241209,104100,5227490,2050,2050,2050,2050,10
|
||||
20241209,104000,5206990,2050,2050,2050,2050,0
|
||||
20241209,103900,5206990,2050,2050,2050,2050,0
|
||||
20241209,103800,5206990,2050,2050,2050,2050,10
|
||||
20241209,103700,5186490,2050,2050,2050,2050,0
|
||||
20241209,103600,5186490,2050,2050,2050,2050,0
|
||||
20241209,103500,5186490,2050,2050,2050,2050,0
|
||||
20241209,103400,5186490,2050,2050,2050,2050,10
|
||||
20241209,103300,5165990,2050,2050,2050,2050,0
|
||||
20241209,103200,5165990,2050,2050,2050,2050,0
|
||||
20241209,103100,5165990,2050,2050,2050,2050,10
|
||||
20241209,103000,5145490,2050,2050,2050,2050,0
|
||||
20241209,102900,5145490,2050,2050,2050,2050,0
|
||||
20241209,102800,5145490,2050,2050,2050,2050,10
|
||||
20241209,102700,5124990,2050,2050,2050,2050,0
|
||||
20241209,102600,5124990,2050,2050,2050,2050,0
|
||||
20241209,102500,5124990,2050,2050,2050,2050,0
|
||||
20241209,102400,5124990,2050,2050,2050,2050,10
|
||||
20241209,102300,5104490,2050,2050,2050,2050,0
|
||||
20241209,102200,5104490,2050,2050,2050,2050,0
|
||||
20241209,102100,5104490,2050,2050,2050,2050,10
|
||||
20241209,102000,5083990,2045,2045,2045,2045,0
|
||||
20241209,101900,5083990,2045,2045,2045,2045,0
|
||||
20241209,101800,5083990,2045,2045,2045,2045,16
|
||||
20241209,101700,5051270,2050,2050,2050,2050,10
|
||||
20241209,101600,5030770,2050,2050,2050,2050,0
|
||||
20241209,101500,5030770,2050,2050,2050,2050,0
|
||||
20241209,101400,5030770,2050,2050,2050,2050,10
|
||||
20241209,101300,5010270,2050,2050,2050,2050,0
|
||||
20241209,101200,5010270,2050,2050,2050,2050,0
|
||||
20241209,101100,5010270,2050,2050,2050,2050,0
|
||||
20241209,101000,5010270,2050,2050,2050,2050,10
|
||||
20241209,100900,4989770,2045,2045,2045,2045,0
|
||||
20241209,100800,4989770,2045,2045,2045,2045,15
|
||||
20241209,100700,4959095,2050,2050,2050,2050,110
|
||||
20241209,100600,4733595,2050,2050,2050,2050,0
|
||||
20241209,100500,4733595,2050,2050,2050,2050,100
|
||||
20241209,100400,4528595,2050,2050,2050,2050,0
|
||||
20241209,100300,4528595,2050,2050,2050,2050,110
|
||||
20241209,100200,4303095,2050,2050,2050,2050,0
|
||||
20241209,100100,4303095,2050,2050,2050,2050,0
|
||||
20241209,100000,4303095,2050,2050,2050,2050,110
|
||||
20241209,095900,4077595,2045,2045,2045,2045,0
|
||||
20241209,095800,4077595,2045,2045,2045,2045,122
|
||||
20241209,095700,3828105,2050,2050,2050,2050,10
|
||||
20241209,095600,3807605,2050,2050,2050,2050,100
|
||||
20241209,095500,3602605,2050,2050,2050,2050,0
|
||||
20241209,095400,3602605,2050,2050,2050,2050,100
|
||||
20241209,095300,3397605,2050,2050,2050,2050,10
|
||||
20241209,095200,3377105,2050,2050,2050,2050,0
|
||||
20241209,095100,3377105,2050,2050,2050,2050,100
|
||||
20241209,095000,3172105,2050,2050,2050,2050,10
|
||||
20241209,094900,3151605,2050,2050,2050,2050,100
|
||||
20241209,094800,2946605,2050,2050,2050,2050,0
|
||||
20241209,094700,2946605,2050,2050,2050,2050,105
|
||||
20241209,094600,2731355,2050,2050,2050,2050,46
|
||||
20241209,094500,2637055,2045,2045,2045,2045,0
|
||||
20241209,094400,2637055,2045,2045,2045,2045,0
|
||||
20241209,094300,2637055,2045,2050,2050,2045,106
|
||||
20241209,094200,2420235,2050,2050,2050,2050,100
|
||||
20241209,094100,2215235,2050,2050,2050,2050,0
|
||||
20241209,094000,2215235,2050,2050,2050,2050,100
|
||||
20241209,093900,2010235,2050,2050,2050,2050,10
|
||||
20241209,093800,1989735,2050,2050,2050,2050,159
|
||||
20241209,093700,1663785,2050,2050,2050,2050,0
|
||||
20241209,093600,1663785,2050,2050,2050,2050,10
|
||||
20241209,093500,1643285,2045,2045,2045,2045,0
|
||||
20241209,093400,1643285,2045,2045,2045,2045,0
|
||||
20241209,093300,1643285,2045,2045,2045,2045,0
|
||||
20241209,093200,1643285,2045,2045,2045,2045,0
|
||||
20241209,093100,1643285,2045,2045,2045,2045,7
|
||||
20241209,093000,1628970,2045,2045,2045,2045,0
|
||||
20241209,092900,1628970,2045,2045,2045,2045,0
|
||||
20241209,092800,1628970,2045,2045,2045,2045,15
|
||||
20241209,092700,1598295,2045,2045,2045,2045,0
|
||||
20241209,092600,1598295,2045,2045,2045,2045,20
|
||||
20241209,092500,1557395,2045,2050,2050,2045,57
|
||||
20241209,092400,1440780,2045,2045,2045,2045,45
|
||||
20241209,092300,1348755,2015,2015,2015,2015,0
|
||||
20241209,092200,1348755,2015,2015,2015,2015,0
|
||||
20241209,092100,1348755,2015,2015,2015,2015,0
|
||||
20241209,092000,1348755,2015,2025,2025,2015,200
|
||||
20241209,091900,945035,2015,2015,2015,2015,0
|
||||
20241209,091800,945035,2015,2015,2015,2015,0
|
||||
20241209,091700,945035,2015,2015,2015,2015,0
|
||||
20241209,091600,945035,2015,2015,2015,2015,0
|
||||
20241209,091500,945035,2015,2015,2015,2015,0
|
||||
20241209,091400,945035,2015,2015,2015,2015,0
|
||||
20241209,091300,945035,2015,2015,2015,2015,0
|
||||
20241209,091200,945035,2015,2015,2015,2015,0
|
||||
20241209,091100,945035,2015,2015,2015,2015,0
|
||||
20241209,091000,945035,2015,2015,2015,2015,0
|
||||
20241209,090900,945035,2015,2015,2015,2015,0
|
||||
20241209,090800,945035,2015,2015,2015,2015,0
|
||||
20241209,090700,945035,2015,2015,2015,2015,0
|
||||
20241209,090600,945035,2015,2015,2015,2015,0
|
||||
20241209,090500,945035,2015,2015,2015,2015,0
|
||||
20241209,090400,945035,2015,2015,2015,2015,0
|
||||
20241209,090300,945035,2015,2015,2015,2015,0
|
||||
20241209,090200,945035,2015,2015,2015,2015,0
|
||||
20241209,090100,945035,2015,2015,2015,2015,0
|
||||
20241209,090000,945035,2015,2015,2015,2015,469
|
||||
|
Reference in New Issue
Block a user