ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

780
478440/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,780 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,215800,106284254,1976,1976,1976,1976,450
20241209,215700,106284254,1976,1976,1976,1976,0
20241209,215600,106284254,1976,1976,1976,1976,0
20241209,215500,106284254,1976,1976,1976,1976,0
20241209,215400,106284254,1976,1976,1976,1976,0
20241209,215300,106284254,1976,1976,1976,1976,0
20241209,215200,106284254,1976,1976,1976,1976,0
20241209,215100,106284254,1976,1976,1976,1976,0
20241209,215000,106284254,1976,1976,1976,1976,0
20241209,214900,106284254,1976,1976,1976,1976,0
20241209,214800,106284254,1976,1976,1976,1976,0
20241209,214700,106284254,1976,1976,1976,1976,0
20241209,214600,106284254,1976,1976,1976,1976,0
20241209,214500,106284254,1976,1976,1976,1976,0
20241209,214400,106284254,1976,1976,1976,1976,0
20241209,214300,106284254,1976,1976,1976,1976,0
20241209,214200,106284254,1976,1976,1976,1976,0
20241209,214100,106284254,1976,1976,1976,1976,0
20241209,214000,106284254,1976,1976,1976,1976,0
20241209,213900,106284254,1976,1976,1976,1976,0
20241209,213800,106284254,1976,1976,1976,1976,0
20241209,213700,106284254,1976,1976,1976,1976,0
20241209,213600,106284254,1976,1976,1976,1976,0
20241209,213500,106284254,1976,1976,1976,1976,0
20241209,213400,106284254,1976,1976,1976,1976,0
20241209,213300,106284254,1976,1976,1976,1976,0
20241209,213200,106284254,1976,1976,1976,1976,0
20241209,213100,106284254,1976,1976,1976,1976,0
20241209,213000,106284254,1976,1976,1976,1976,0
20241209,212900,106284254,1976,1976,1976,1976,0
20241209,212800,106284254,1976,1976,1976,1976,450
20241209,212700,106284254,1976,1976,1976,1976,0
20241209,212600,106284254,1976,1976,1976,1976,0
20241209,212500,106284254,1976,1976,1976,1976,0
20241209,212400,106284254,1976,1976,1976,1976,0
20241209,212300,106284254,1976,1976,1976,1976,0
20241209,212200,106284254,1976,1976,1976,1976,0
20241209,212100,106284254,1976,1976,1976,1976,0
20241209,212000,106284254,1976,1976,1976,1976,0
20241209,211900,106284254,1976,1976,1976,1976,0
20241209,211800,106284254,1976,1976,1976,1976,0
20241209,211700,106284254,1976,1976,1976,1976,0
20241209,211600,106284254,1976,1976,1976,1976,0
20241209,211500,106284254,1976,1976,1976,1976,0
20241209,211400,106284254,1976,1976,1976,1976,0
20241209,211300,106284254,1976,1976,1976,1976,0
20241209,211200,106284254,1976,1976,1976,1976,0
20241209,211100,106284254,1976,1976,1976,1976,0
20241209,211000,106284254,1976,1976,1976,1976,0
20241209,210900,106284254,1976,1976,1976,1976,0
20241209,210800,106284254,1976,1976,1976,1976,0
20241209,210700,106284254,1976,1976,1976,1976,0
20241209,210600,106284254,1976,1976,1976,1976,0
20241209,210500,106284254,1976,1976,1976,1976,0
20241209,210400,106284254,1976,1976,1976,1976,0
20241209,210300,106284254,1976,1976,1976,1976,0
20241209,210200,106284254,1976,1976,1976,1976,0
20241209,210100,106284254,1976,1976,1976,1976,0
20241209,210000,106284254,1976,1976,1976,1976,0
20241209,205900,106284254,1976,1976,1976,1976,0
20241209,205800,106284254,1976,1976,1976,1976,450
20241209,205700,106284254,1976,1976,1976,1976,0
20241209,205600,106284254,1976,1976,1976,1976,0
20241209,205500,106284254,1976,1976,1976,1976,0
20241209,205400,106284254,1976,1976,1976,1976,0
20241209,205300,106284254,1976,1976,1976,1976,0
20241209,205200,106284254,1976,1976,1976,1976,0
20241209,205100,106284254,1976,1976,1976,1976,0
20241209,205000,106284254,1976,1976,1976,1976,0
20241209,204900,106284254,1976,1976,1976,1976,0
20241209,204800,106284254,1976,1976,1976,1976,0
20241209,204700,106284254,1976,1976,1976,1976,0
20241209,204600,106284254,1976,1976,1976,1976,0
20241209,204500,106284254,1976,1976,1976,1976,0
20241209,204400,106284254,1976,1976,1976,1976,0
20241209,204300,106284254,1976,1976,1976,1976,0
20241209,204200,106284254,1976,1976,1976,1976,0
20241209,204100,106284254,1976,1976,1976,1976,0
20241209,204000,106284254,1976,1976,1976,1976,0
20241209,203900,106284254,1976,1976,1976,1976,0
20241209,203800,106284254,1976,1976,1976,1976,0
20241209,203700,106284254,1976,1976,1976,1976,0
20241209,203600,106284254,1976,1976,1976,1976,0
20241209,203500,106284254,1976,1976,1976,1976,0
20241209,203400,106284254,1976,1976,1976,1976,0
20241209,203300,106284254,1976,1976,1976,1976,0
20241209,203200,106284254,1976,1976,1976,1976,0
20241209,203100,106284254,1976,1976,1976,1976,0
20241209,203000,106284254,1976,1976,1976,1976,0
20241209,202900,106284254,1976,1976,1976,1976,0
20241209,202800,106284254,1976,1976,1976,1976,450
20241209,202700,106284254,1976,1976,1976,1976,0
20241209,202600,106284254,1976,1976,1976,1976,0
20241209,202500,106284254,1976,1976,1976,1976,0
20241209,202400,106284254,1976,1976,1976,1976,0
20241209,202300,106284254,1976,1976,1976,1976,0
20241209,202200,106284254,1976,1976,1976,1976,0
20241209,202100,106284254,1976,1976,1976,1976,0
20241209,202000,106284254,1976,1976,1976,1976,0
20241209,201900,106284254,1976,1976,1976,1976,0
20241209,201800,106284254,1976,1976,1976,1976,0
20241209,201700,106284254,1976,1976,1976,1976,0
20241209,201600,106284254,1976,1976,1976,1976,0
20241209,201500,106284254,1976,1976,1976,1976,0
20241209,201400,106284254,1976,1976,1976,1976,0
20241209,201300,106284254,1976,1976,1976,1976,0
20241209,201200,106284254,1976,1976,1976,1976,0
20241209,201100,106284254,1976,1976,1976,1976,0
20241209,201000,106284254,1976,1976,1976,1976,0
20241209,200900,106284254,1976,1976,1976,1976,0
20241209,200800,106284254,1976,1976,1976,1976,0
20241209,200700,106284254,1976,1976,1976,1976,0
20241209,200600,106284254,1976,1976,1976,1976,0
20241209,200500,106284254,1976,1976,1976,1976,0
20241209,200400,106284254,1976,1976,1976,1976,0
20241209,200300,106284254,1976,1976,1976,1976,0
20241209,200200,106284254,1976,1976,1976,1976,0
20241209,200100,106284254,1976,1976,1976,1976,0
20241209,200000,106284254,1976,1976,1976,1976,0
20241209,195900,106284254,1976,1976,1976,1976,0
20241209,195800,106284254,1976,1976,1976,1976,450
20241209,195700,106284254,1976,1976,1976,1976,0
20241209,195600,106284254,1976,1976,1976,1976,0
20241209,195500,106284254,1976,1976,1976,1976,0
20241209,195400,106284254,1976,1976,1976,1976,0
20241209,195300,106284254,1976,1976,1976,1976,0
20241209,195200,106284254,1976,1976,1976,1976,0
20241209,195100,106284254,1976,1976,1976,1976,0
20241209,195000,106284254,1976,1976,1976,1976,0
20241209,194900,106284254,1976,1976,1976,1976,0
20241209,194800,106284254,1976,1976,1976,1976,0
20241209,194700,106284254,1976,1976,1976,1976,0
20241209,194600,106284254,1976,1976,1976,1976,0
20241209,194500,106284254,1976,1976,1976,1976,0
20241209,194400,106284254,1976,1976,1976,1976,0
20241209,194300,106284254,1976,1976,1976,1976,0
20241209,194200,106284254,1976,1976,1976,1976,0
20241209,194100,106284254,1976,1976,1976,1976,0
20241209,194000,106284254,1976,1976,1976,1976,0
20241209,193900,106284254,1976,1976,1976,1976,0
20241209,193800,106284254,1976,1976,1976,1976,0
20241209,193700,106284254,1976,1976,1976,1976,0
20241209,193600,106284254,1976,1976,1976,1976,0
20241209,193500,106284254,1976,1976,1976,1976,0
20241209,193400,106284254,1976,1976,1976,1976,0
20241209,193300,106284254,1976,1976,1976,1976,0
20241209,193200,106284254,1976,1976,1976,1976,0
20241209,193100,106284254,1976,1976,1976,1976,0
20241209,193000,106284254,1976,1976,1976,1976,0
20241209,192900,106284254,1976,1976,1976,1976,0
20241209,192800,106284254,1976,1976,1976,1976,450
20241209,192700,106284254,1976,1976,1976,1976,0
20241209,192600,106284254,1976,1976,1976,1976,0
20241209,192500,106284254,1976,1976,1976,1976,0
20241209,192400,106284254,1976,1976,1976,1976,0
20241209,192300,106284254,1976,1976,1976,1976,0
20241209,192200,106284254,1976,1976,1976,1976,0
20241209,192100,106284254,1976,1976,1976,1976,0
20241209,192000,106284254,1976,1976,1976,1976,0
20241209,191900,106284254,1976,1976,1976,1976,0
20241209,191800,106284254,1976,1976,1976,1976,0
20241209,191700,106284254,1976,1976,1976,1976,0
20241209,191600,106284254,1976,1976,1976,1976,0
20241209,191500,106284254,1976,1976,1976,1976,0
20241209,191400,106284254,1976,1976,1976,1976,0
20241209,191300,106284254,1976,1976,1976,1976,0
20241209,191200,106284254,1976,1976,1976,1976,0
20241209,191100,106284254,1976,1976,1976,1976,0
20241209,191000,106284254,1976,1976,1976,1976,0
20241209,190900,106284254,1976,1976,1976,1976,0
20241209,190800,106284254,1976,1976,1976,1976,0
20241209,190700,106284254,1976,1976,1976,1976,0
20241209,190600,106284254,1976,1976,1976,1976,0
20241209,190500,106284254,1976,1976,1976,1976,0
20241209,190400,106284254,1976,1976,1976,1976,0
20241209,190300,106284254,1976,1976,1976,1976,0
20241209,190200,106284254,1976,1976,1976,1976,0
20241209,190100,106284254,1976,1976,1976,1976,0
20241209,190000,106284254,1976,1976,1976,1976,0
20241209,185900,106284254,1976,1976,1976,1976,0
20241209,185800,106284254,1976,1976,1976,1976,450
20241209,185700,106284254,1976,1976,1976,1976,0
20241209,185600,106284254,1976,1976,1976,1976,0
20241209,185500,106284254,1976,1976,1976,1976,0
20241209,185400,106284254,1976,1976,1976,1976,0
20241209,185300,106284254,1976,1976,1976,1976,0
20241209,185200,106284254,1976,1976,1976,1976,0
20241209,185100,106284254,1976,1976,1976,1976,0
20241209,185000,106284254,1976,1976,1976,1976,0
20241209,184900,106284254,1976,1976,1976,1976,0
20241209,184800,106284254,1976,1976,1976,1976,0
20241209,184700,106284254,1976,1976,1976,1976,0
20241209,184600,106284254,1976,1976,1976,1976,0
20241209,184500,106284254,1976,1976,1976,1976,0
20241209,184400,106284254,1976,1976,1976,1976,0
20241209,184300,106284254,1976,1976,1976,1976,0
20241209,184200,106284254,1976,1976,1976,1976,0
20241209,184100,106284254,1976,1976,1976,1976,0
20241209,184000,106284254,1976,1976,1976,1976,0
20241209,183900,106284254,1976,1976,1976,1976,0
20241209,183800,106284254,1976,1976,1976,1976,0
20241209,183700,106284254,1976,1976,1976,1976,0
20241209,183600,106284254,1976,1976,1976,1976,0
20241209,183500,106284254,1976,1976,1976,1976,0
20241209,183400,106284254,1976,1976,1976,1976,0
20241209,183300,106284254,1976,1976,1976,1976,0
20241209,183200,106284254,1976,1976,1976,1976,0
20241209,183100,106284254,1976,1976,1976,1976,0
20241209,183000,106284254,1976,1976,1976,1976,0
20241209,182900,106284254,1976,1976,1976,1976,0
20241209,182800,106284254,1976,1976,1976,1976,450
20241209,182700,106284254,1976,1976,1976,1976,0
20241209,182600,106284254,1976,1976,1976,1976,0
20241209,182500,106284254,1976,1976,1976,1976,0
20241209,182400,106284254,1976,1976,1976,1976,0
20241209,182300,106284254,1976,1976,1976,1976,0
20241209,182200,106284254,1976,1976,1976,1976,0
20241209,182100,106284254,1976,1976,1976,1976,0
20241209,182000,106284254,1976,1976,1976,1976,0
20241209,181900,106284254,1976,1976,1976,1976,0
20241209,181800,106284254,1976,1976,1976,1976,0
20241209,181700,106284254,1976,1976,1976,1976,0
20241209,181600,106284254,1976,1976,1976,1976,0
20241209,181500,106284254,1976,1976,1976,1976,0
20241209,181400,106284254,1976,1976,1976,1976,0
20241209,181300,106284254,1976,1976,1976,1976,0
20241209,181200,106284254,1976,1976,1976,1976,0
20241209,181100,106284254,1976,1976,1976,1976,0
20241209,181000,106284254,1976,1976,1976,1976,0
20241209,180900,106284254,1976,1976,1976,1976,0
20241209,180800,106284254,1976,1976,1976,1976,0
20241209,180700,106284254,1976,1976,1976,1976,0
20241209,180600,106284254,1976,1976,1976,1976,0
20241209,180500,106284254,1976,1976,1976,1976,0
20241209,180400,106284254,1976,1976,1976,1976,0
20241209,180300,106284254,1976,1976,1976,1976,0
20241209,180200,106284254,1976,1976,1976,1976,0
20241209,180100,106284254,1976,1976,1976,1976,0
20241209,180000,106284254,1976,1976,1976,1976,0
20241209,175900,106284254,1976,1976,1976,1976,0
20241209,175800,106284254,1976,1976,1976,1976,450
20241209,175700,106284254,1976,1976,1976,1976,0
20241209,175600,106284254,1976,1976,1976,1976,0
20241209,175500,106284254,1976,1976,1976,1976,0
20241209,175400,106284254,1976,1976,1976,1976,0
20241209,175300,106284254,1976,1976,1976,1976,0
20241209,175200,106284254,1976,1976,1976,1976,0
20241209,175100,106284254,1976,1976,1976,1976,0
20241209,175000,106284254,1976,1976,1976,1976,0
20241209,174900,106284254,1976,1976,1976,1976,0
20241209,174800,106284254,1976,1976,1976,1976,0
20241209,174700,106284254,1976,1976,1976,1976,0
20241209,174600,106284254,1976,1976,1976,1976,0
20241209,174500,106284254,1976,1976,1976,1976,0
20241209,174400,106284254,1976,1976,1976,1976,0
20241209,174300,106284254,1976,1976,1976,1976,0
20241209,174200,106284254,1976,1976,1976,1976,0
20241209,174100,106284254,1976,1976,1976,1976,0
20241209,174000,106284254,1976,1976,1976,1976,0
20241209,173900,106284254,1976,1976,1976,1976,0
20241209,173800,106284254,1976,1976,1976,1976,0
20241209,173700,106284254,1976,1976,1976,1976,0
20241209,173600,106284254,1976,1976,1976,1976,0
20241209,173500,106284254,1976,1976,1976,1976,0
20241209,173400,106284254,1976,1976,1976,1976,0
20241209,173300,106284254,1976,1976,1976,1976,0
20241209,173200,106284254,1976,1976,1976,1976,0
20241209,173100,106284254,1976,1976,1976,1976,0
20241209,173000,106284254,1976,1976,1976,1976,0
20241209,172900,106284254,1976,1976,1976,1976,0
20241209,172800,106284254,1976,1976,1976,1976,450
20241209,172700,106284254,1976,1976,1976,1976,0
20241209,172600,106284254,1976,1976,1976,1976,0
20241209,172500,106284254,1976,1976,1976,1976,0
20241209,172400,106284254,1976,1976,1976,1976,0
20241209,172300,106284254,1976,1976,1976,1976,0
20241209,172200,106284254,1976,1976,1976,1976,0
20241209,172100,106284254,1976,1976,1976,1976,0
20241209,172000,106284254,1976,1976,1976,1976,0
20241209,171900,106284254,1976,1976,1976,1976,0
20241209,171800,106284254,1976,1976,1976,1976,0
20241209,171700,106284254,1976,1976,1976,1976,0
20241209,171600,106284254,1976,1976,1976,1976,0
20241209,171500,106284254,1976,1976,1976,1976,0
20241209,171400,106284254,1976,1976,1976,1976,0
20241209,171300,106284254,1976,1976,1976,1976,0
20241209,171200,106284254,1976,1976,1976,1976,0
20241209,171100,106284254,1976,1976,1976,1976,0
20241209,171000,106284254,1976,1976,1976,1976,0
20241209,170900,106284254,1976,1976,1976,1976,0
20241209,170800,106284254,1976,1976,1976,1976,0
20241209,170700,106284254,1976,1976,1976,1976,0
20241209,170600,106284254,1976,1976,1976,1976,0
20241209,170500,106284254,1976,1976,1976,1976,0
20241209,170400,106284254,1976,1976,1976,1976,0
20241209,170300,106284254,1976,1976,1976,1976,0
20241209,170200,106284254,1976,1976,1976,1976,0
20241209,170100,106284254,1976,1976,1976,1976,0
20241209,170000,106284254,1976,1976,1976,1976,0
20241209,165900,106284254,1976,1976,1976,1976,0
20241209,165800,106284254,1976,1976,1976,1976,450
20241209,165700,106284254,1976,1976,1976,1976,0
20241209,165600,106284254,1976,1976,1976,1976,0
20241209,165500,106284254,1976,1976,1976,1976,0
20241209,165400,106284254,1976,1976,1976,1976,0
20241209,165300,106284254,1976,1976,1976,1976,0
20241209,165200,106284254,1976,1976,1976,1976,0
20241209,165100,106284254,1976,1976,1976,1976,0
20241209,165000,106284254,1976,1976,1976,1976,0
20241209,164900,106284254,1976,1976,1976,1976,0
20241209,164800,106284254,1976,1976,1976,1976,0
20241209,164700,106284254,1976,1976,1976,1976,0
20241209,164600,106284254,1976,1976,1976,1976,0
20241209,164500,106284254,1976,1976,1976,1976,0
20241209,164400,106284254,1976,1976,1976,1976,0
20241209,164300,106284254,1976,1976,1976,1976,0
20241209,164200,106284254,1976,1976,1976,1976,0
20241209,164100,106284254,1976,1976,1976,1976,0
20241209,164000,106284254,1976,1976,1976,1976,0
20241209,163900,106284254,1976,1976,1976,1976,0
20241209,163800,106284254,1976,1976,1976,1976,0
20241209,163700,106284254,1976,1976,1976,1976,0
20241209,163600,106284254,1976,1976,1976,1976,0
20241209,163500,106284254,1976,1976,1976,1976,0
20241209,163400,106284254,1976,1976,1976,1976,0
20241209,163300,106284254,1976,1976,1976,1976,0
20241209,163200,106284254,1976,1976,1976,1976,0
20241209,163100,106284254,1976,1976,1976,1976,0
20241209,163000,106284254,1976,1976,1976,1976,0
20241209,162900,106284254,1976,1976,1976,1976,0
20241209,162800,106284254,1976,1976,1976,1976,450
20241209,162700,106284254,1976,1976,1976,1976,0
20241209,162600,106284254,1976,1976,1976,1976,0
20241209,162500,106284254,1976,1976,1976,1976,0
20241209,162400,106284254,1976,1976,1976,1976,0
20241209,162300,106284254,1976,1976,1976,1976,0
20241209,162200,106284254,1976,1976,1976,1976,0
20241209,162100,106284254,1976,1976,1976,1976,0
20241209,162000,106284254,1976,1976,1976,1976,0
20241209,161900,106284254,1976,1976,1976,1976,0
20241209,161800,106284254,1976,1976,1976,1976,0
20241209,161700,106284254,1976,1976,1976,1976,0
20241209,161600,106284254,1976,1976,1976,1976,0
20241209,161500,106284254,1976,1976,1976,1976,0
20241209,161400,106284254,1976,1976,1976,1976,0
20241209,161300,106284254,1976,1976,1976,1976,0
20241209,161200,106284254,1976,1976,1976,1976,0
20241209,161100,106284254,1976,1976,1976,1976,0
20241209,161000,106284254,1976,1976,1976,1976,0
20241209,160900,106284254,1976,1976,1976,1976,0
20241209,160800,106284254,1976,1976,1976,1976,0
20241209,160700,106284254,1976,1976,1976,1976,0
20241209,160600,106284254,1976,1976,1976,1976,0
20241209,160500,106284254,1976,1976,1976,1976,0
20241209,160400,106284254,1976,1976,1976,1976,0
20241209,160300,106284254,1976,1976,1976,1976,0
20241209,160200,106284254,1976,1976,1976,1976,0
20241209,160100,106284254,1976,1976,1976,1976,0
20241209,160000,106284254,1976,1976,1976,1976,0
20241209,155900,106284254,1976,1976,1976,1976,0
20241209,155800,106284254,1976,1976,1976,1976,450
20241209,155700,106284254,1976,1976,1976,1976,0
20241209,155600,106284254,1976,1976,1976,1976,0
20241209,155500,106284254,1976,1976,1976,1976,0
20241209,155400,106284254,1976,1976,1976,1976,0
20241209,155300,106284254,1976,1976,1976,1976,0
20241209,155200,106284254,1976,1976,1976,1976,0
20241209,155100,106284254,1976,1976,1976,1976,0
20241209,155000,106284254,1976,1976,1976,1976,0
20241209,154900,106284254,1976,1976,1976,1976,0
20241209,154800,106284254,1976,1976,1976,1976,0
20241209,154700,106284254,1976,1976,1976,1976,0
20241209,154600,106284254,1976,1976,1976,1976,0
20241209,154500,106284254,1976,1976,1976,1976,0
20241209,154400,106284254,1976,1976,1976,1976,0
20241209,154300,106284254,1976,1976,1976,1976,0
20241209,154200,106284254,1976,1976,1976,1976,0
20241209,154100,106284254,1976,1976,1976,1976,0
20241209,154000,106284254,1976,1976,1976,1976,0
20241209,153900,106284254,1976,1976,1976,1976,0
20241209,153800,106284254,1976,1976,1976,1976,0
20241209,153700,106284254,1976,1976,1976,1976,0
20241209,153600,106284254,1976,1976,1976,1976,0
20241209,153500,106284254,1976,1976,1976,1976,0
20241209,153400,106284254,1976,1976,1976,1976,0
20241209,153300,106284254,1976,1976,1976,1976,0
20241209,153200,106284254,1976,1976,1976,1976,0
20241209,153100,106284254,1976,1976,1976,1976,0
20241209,153000,106284254,1976,1976,1976,1976,450
20241209,152900,105395054,1990,1990,1990,1990,0
20241209,152800,105395054,1990,1990,1990,1990,0
20241209,152700,105395054,1990,1990,1990,1990,0
20241209,152600,105395054,1990,1990,1990,1990,0
20241209,152500,105395054,1990,1990,1990,1990,0
20241209,152400,105395054,1990,1990,1990,1990,0
20241209,152300,105395054,1990,1990,1990,1990,0
20241209,152200,105395054,1990,1990,1990,1990,0
20241209,152100,105395054,1990,1990,1990,1990,0
20241209,152000,105395054,1990,1990,1990,1990,0
20241209,151900,105395054,1990,1990,1990,1990,1
20241209,151800,105393064,1990,1990,1990,1990,0
20241209,151700,105393064,1990,1990,1990,1990,0
20241209,151600,105393064,1990,1990,1990,1990,0
20241209,151500,105393064,1990,1990,1990,1990,0
20241209,151400,105393064,1990,1990,1990,1990,271
20241209,151300,104853774,1990,1990,1990,1990,270
20241209,151200,104316474,1990,1990,1990,1990,541
20241209,151100,103239884,1990,1989,1990,1989,270
20241209,151000,102702812,1989,1989,1989,1989,270
20241209,150900,102165782,1989,1989,1989,1989,270
20241209,150800,101628752,1989,1989,1989,1989,271
20241209,150700,101089733,1989,1989,1989,1989,270
20241209,150600,100552703,1989,1989,1989,1989,270
20241209,150500,100015673,1989,1988,1989,1988,270
20241209,150400,99478872,1988,1988,1988,1988,271
20241209,150300,98940124,1989,1989,1989,1989,304
20241209,150200,98335468,1989,1989,1989,1989,270
20241209,150100,97798438,1989,1989,1989,1989,271
20241209,150000,97259419,1989,1989,1989,1989,270
20241209,145900,96722389,1989,1989,1989,1989,453
20241209,145800,95821372,1989,1989,1989,1989,270
20241209,145700,95284342,1989,1989,1989,1989,271
20241209,145600,94745323,1989,1989,1989,1989,270
20241209,145500,94208293,1989,1989,1989,1989,270
20241209,145400,93671263,1989,1989,1989,1989,379
20241209,145300,92917432,1989,1989,1989,1989,271
20241209,145200,92378413,1989,1989,1989,1989,270
20241209,145100,91841383,1989,1989,1989,1989,270
20241209,145000,91304353,1989,1989,1989,1989,271
20241209,144900,90765334,1989,1989,1989,1989,270
20241209,144800,90228304,1989,1989,1989,1989,491
20241209,144700,89251705,1989,1989,1989,1989,270
20241209,144600,88714675,1989,1989,1989,1989,271
20241209,144500,88175656,1989,1989,1989,1989,270
20241209,144400,87638626,1989,1989,1989,1989,270
20241209,144300,87101596,1989,1989,1989,1989,270
20241209,144200,86564566,1989,1989,1989,1989,271
20241209,144100,86025547,1989,1989,1989,1989,270
20241209,144000,85488517,1989,1988,1989,1988,540
20241209,143900,84414727,1988,1988,1988,1988,0
20241209,143800,84414727,1988,1988,1988,1988,0
20241209,143700,84414727,1988,1988,1988,1988,5
20241209,143600,84404787,1976,1976,1976,1976,0
20241209,143500,84404787,1976,1976,1976,1976,0
20241209,143400,84404787,1976,1976,1976,1976,0
20241209,143300,84404787,1976,1976,1976,1976,0
20241209,143200,84404787,1976,1976,1976,1976,0
20241209,143100,84404787,1976,1976,1976,1976,0
20241209,143000,84404787,1976,1976,1976,1976,0
20241209,142900,84404787,1976,1976,1976,1976,0
20241209,142800,84404787,1976,1976,1976,1976,0
20241209,142700,84404787,1976,1976,1976,1976,0
20241209,142600,84404787,1976,1976,1976,1976,0
20241209,142500,84404787,1976,1976,1976,1976,0
20241209,142400,84404787,1976,1976,1976,1976,0
20241209,142300,84404787,1976,1976,1976,1976,0
20241209,142200,84404787,1976,1976,1976,1976,0
20241209,142100,84404787,1976,1976,1976,1976,0
20241209,142000,84404787,1976,1976,1976,1976,0
20241209,141900,84404787,1976,1976,1976,1976,0
20241209,141800,84404787,1976,1976,1976,1976,0
20241209,141700,84404787,1976,1976,1976,1976,0
20241209,141600,84404787,1976,1976,1976,1976,0
20241209,141500,84404787,1976,1976,1976,1976,0
20241209,141400,84404787,1976,1976,1976,1976,155
20241209,141300,84098507,1976,1976,1976,1976,0
20241209,141200,84098507,1976,1976,1976,1976,0
20241209,141100,84098507,1976,1976,1976,1976,0
20241209,141000,84098507,1976,1976,1976,1976,0
20241209,140900,84098507,1976,1976,1976,1976,0
20241209,140800,84098507,1976,1976,1976,1976,0
20241209,140700,84098507,1976,1976,1976,1976,0
20241209,140600,84098507,1976,1976,1976,1976,0
20241209,140500,84098507,1976,1976,1976,1976,0
20241209,140400,84098507,1976,1976,1976,1976,0
20241209,140300,84098507,1976,1976,1976,1976,0
20241209,140200,84098507,1976,1976,1976,1976,0
20241209,140100,84098507,1976,1976,1976,1976,0
20241209,140000,84098507,1976,1976,1976,1976,10
20241209,135900,84078747,1976,1976,1976,1976,0
20241209,135800,84078747,1976,1976,1976,1976,0
20241209,135700,84078747,1976,1976,1976,1976,10
20241209,135600,84058987,1976,1976,1976,1976,0
20241209,135500,84058987,1976,1976,1976,1976,10
20241209,135400,84039227,1976,1976,1976,1976,0
20241209,135300,84039227,1976,1976,1976,1976,10
20241209,135200,84019467,1976,1976,1976,1976,0
20241209,135100,84019467,1976,1976,1976,1976,10
20241209,135000,83999707,1976,1976,1976,1976,0
20241209,134900,83999707,1976,1976,1976,1976,10
20241209,134800,83979947,1976,1976,1976,1976,0
20241209,134700,83979947,1976,1976,1976,1976,10
20241209,134600,83960187,1976,1976,1976,1976,0
20241209,134500,83960187,1976,1976,1976,1976,10
20241209,134400,83940427,1976,1976,1976,1976,0
20241209,134300,83940427,1976,1976,1976,1976,10
20241209,134200,83920667,1976,1976,1976,1976,0
20241209,134100,83920667,1976,1976,1976,1976,0
20241209,134000,83920667,1976,1976,1976,1976,10
20241209,133900,83900907,1976,1976,1976,1976,585
20241209,133800,82744947,1976,1976,1976,1976,10
20241209,133700,82725187,1976,1976,1976,1976,0
20241209,133600,82725187,1976,1980,1980,1975,10010
20241209,133500,62930182,1980,1980,1980,1980,0
20241209,133400,62930182,1980,1980,1980,1980,10
20241209,133300,62910382,1980,1980,1980,1980,0
20241209,133200,62910382,1980,1980,1980,1980,10
20241209,133100,62890582,1980,1980,1980,1980,0
20241209,133000,62890582,1980,1980,1980,1980,10
20241209,132900,62870782,1980,1980,1980,1980,0
20241209,132800,62870782,1980,1980,1980,1980,10
20241209,132700,62850982,1980,1980,1980,1980,0
20241209,132600,62850982,1980,1980,1980,1980,10
20241209,132500,62831182,1980,1980,1980,1980,0
20241209,132400,62831182,1980,1980,1980,1980,0
20241209,132300,62831182,1980,1980,1980,1980,10
20241209,132200,62811382,1980,1980,1980,1980,0
20241209,132100,62811382,1980,1980,1980,1980,10
20241209,132000,62791582,1980,1980,1980,1980,0
20241209,131900,62791582,1980,1985,1985,1980,2791
20241209,131800,57252981,1985,1985,1985,1985,0
20241209,131700,57252981,1985,1985,1985,1985,10
20241209,131600,57233131,1985,1985,1985,1985,0
20241209,131500,57233131,1985,1985,1985,1985,10
20241209,131400,57213281,1985,1985,1985,1985,0
20241209,131300,57213281,1985,1985,1985,1985,10
20241209,131200,57193431,1985,1985,1985,1985,0
20241209,131100,57193431,1985,1985,1985,1985,10
20241209,131000,57173581,1985,1985,1985,1985,0
20241209,130900,57173581,1985,1985,1985,1985,10
20241209,130800,57153731,1985,1985,1985,1985,0
20241209,130700,57153731,1985,1985,1985,1985,10
20241209,130600,57133881,1985,1985,1985,1985,0
20241209,130500,57133881,1985,1985,1985,1985,0
20241209,130400,57133881,1985,1985,1985,1985,10
20241209,130300,57114031,1985,1985,1985,1985,0
20241209,130200,57114031,1985,1985,1985,1985,10
20241209,130100,57094181,1985,1985,1985,1985,0
20241209,130000,57094181,1985,1985,1985,1985,10
20241209,125900,57074331,1985,1985,1985,1985,0
20241209,125800,57074331,1985,1985,1985,1985,10
20241209,125700,57054481,1985,1985,1985,1985,0
20241209,125600,57054481,1985,1985,1985,1985,10
20241209,125500,57034631,1985,1985,1985,1985,0
20241209,125400,57034631,1985,1985,1985,1985,10
20241209,125300,57014781,1985,1985,1985,1985,0
20241209,125200,57014781,1985,1985,1985,1985,10
20241209,125100,56994931,1985,1985,1985,1985,0
20241209,125000,56994931,1985,1985,1985,1985,10
20241209,124900,56975081,1985,1985,1985,1985,0
20241209,124800,56975081,1985,1985,1985,1985,0
20241209,124700,56975081,1985,1985,1985,1985,10
20241209,124600,56955231,1985,1985,1985,1985,0
20241209,124500,56955231,1985,1985,1985,1985,10
20241209,124400,56935381,1985,1985,1985,1985,0
20241209,124300,56935381,1985,1985,1985,1985,10
20241209,124200,56915531,1985,1985,1985,1985,5
20241209,124100,56905606,1985,1985,1985,1985,10
20241209,124000,56885756,1985,1985,1985,1985,0
20241209,123900,56885756,1985,1985,1985,1985,16
20241209,123800,56853996,1985,1985,1985,1985,0
20241209,123700,56853996,1985,1985,1985,1985,10
20241209,123600,56834146,1985,1985,1985,1985,0
20241209,123500,56834146,1985,1985,1985,1985,10
20241209,123400,56814296,1985,1985,1985,1985,0
20241209,123300,56814296,1985,1985,1985,1985,10
20241209,123200,56794446,1985,1985,1985,1985,0
20241209,123100,56794446,1985,1985,1985,1985,0
20241209,123000,56794446,1985,1985,1985,1985,10
20241209,122900,56774596,1985,1985,1985,1985,0
20241209,122800,56774596,1985,1985,1985,1985,10
20241209,122700,56754746,1985,1985,1985,1985,0
20241209,122600,56754746,1985,1985,1985,1985,10
20241209,122500,56734896,1985,1985,1985,1985,0
20241209,122400,56734896,1985,1985,1985,1985,10
20241209,122300,56715046,1985,1985,1985,1985,0
20241209,122200,56715046,1985,1985,1985,1985,10
20241209,122100,56695196,1985,1985,1985,1985,0
20241209,122000,56695196,1985,1985,1985,1985,10
20241209,121900,56675346,1985,1985,1985,1985,0
20241209,121800,56675346,1985,1985,1985,1985,10
20241209,121700,56655496,1985,1985,1985,1985,3055
20241209,121600,50591321,1985,1985,1985,1985,10
20241209,121500,50571471,1985,1985,1985,1985,0
20241209,121400,50571471,1985,1985,1985,1985,0
20241209,121300,50571471,1985,1985,1985,1985,10
20241209,121200,50551621,1985,1985,1985,1985,0
20241209,121100,50551621,1985,1985,1985,1985,10
20241209,121000,50531771,1985,1985,1985,1985,0
20241209,120900,50531771,1985,1985,1985,1985,10
20241209,120800,50511921,1985,1985,1985,1985,0
20241209,120700,50511921,1985,1985,1985,1985,10
20241209,120600,50492071,1985,1985,1985,1985,0
20241209,120500,50492071,1985,1985,1985,1985,10
20241209,120400,50472221,1985,1985,1985,1985,0
20241209,120300,50472221,1985,1985,1985,1985,10
20241209,120200,50452371,1985,1985,1985,1985,0
20241209,120100,50452371,1985,1985,1985,1985,10
20241209,120000,50432521,1985,1985,1985,1985,0
20241209,115900,50432521,1985,1985,1985,1985,10
20241209,115800,50412671,1985,1985,1985,1985,0
20241209,115700,50412671,1985,1985,1985,1985,0
20241209,115600,50412671,1985,1985,1985,1985,10
20241209,115500,50392821,1985,1985,1985,1985,0
20241209,115400,50392821,1985,1985,1985,1985,10
20241209,115300,50372971,1985,1985,1985,1985,0
20241209,115200,50372971,1985,1985,1985,1985,10
20241209,115100,50353121,1985,1985,1985,1985,0
20241209,115000,50353121,1985,1985,1985,1985,10
20241209,114900,50333271,1985,1985,1985,1985,0
20241209,114800,50333271,1985,1985,1985,1985,10
20241209,114700,50313421,1985,1985,1985,1985,0
20241209,114600,50313421,1985,1985,1985,1985,10
20241209,114500,50293571,1985,1985,1985,1985,0
20241209,114400,50293571,1985,1985,1985,1985,10
20241209,114300,50273721,1985,1985,1985,1985,0
20241209,114200,50273721,1985,1985,1985,1985,10
20241209,114100,50253871,1985,1985,1985,1985,0
20241209,114000,50253871,1985,1985,1985,1985,5
20241209,113900,50243946,1985,1985,1985,1985,5
20241209,113800,50234021,1985,1985,1985,1985,0
20241209,113700,50234021,1985,1985,1985,1985,10
20241209,113600,50214171,1985,1985,1985,1985,0
20241209,113500,50214171,1985,1985,1985,1985,10
20241209,113400,50194321,1985,1985,1985,1985,0
20241209,113300,50194321,1985,1985,1985,1985,10
20241209,113200,50174471,1985,1985,1985,1985,0
20241209,113100,50174471,1985,1985,1985,1985,10
20241209,113000,50154621,1989,1989,1989,1989,0
20241209,112900,50154621,1989,1985,1989,1985,15
20241209,112800,50124826,1985,1985,1985,1985,0
20241209,112700,50124826,1985,1985,1985,1985,10
20241209,112600,50104976,1985,1985,1985,1985,0
20241209,112500,50104976,1985,1985,1985,1985,10
20241209,112400,50085126,1985,1985,1985,1985,0
20241209,112300,50085126,1985,1985,1985,1985,10
20241209,112200,50065276,1985,1985,1985,1985,0
20241209,112100,50065276,1985,1985,1985,1985,0
20241209,112000,50065276,1985,1985,1985,1985,10
20241209,111900,50045426,1985,1985,1985,1985,0
20241209,111800,50045426,1985,1985,1985,1985,81
20241209,111700,49884641,1989,1989,1989,1989,5
20241209,111600,49874696,1985,1985,1985,1985,10
20241209,111500,49854846,1985,1985,1985,1985,0
20241209,111400,49854846,1985,1985,1985,1985,10
20241209,111300,49834996,1985,1985,1985,1985,0
20241209,111200,49834996,1985,1985,1985,1985,10
20241209,111100,49815146,1985,1985,1985,1985,0
20241209,111000,49815146,1985,1985,1985,1985,4982
20241209,110900,39925876,1985,1985,1985,1985,0
20241209,110800,39925876,1985,1985,1985,1985,10
20241209,110700,39906026,1985,1985,1985,1985,0
20241209,110600,39906026,1985,1985,1985,1985,10
20241209,110500,39886176,1985,1985,1985,1985,0
20241209,110400,39886176,1985,1985,1985,1985,0
20241209,110300,39886176,1985,1985,1985,1985,10
20241209,110200,39866326,1985,1985,1985,1985,1
20241209,110100,39864341,1985,1985,1985,1985,10
20241209,110000,39844491,1986,1986,1986,1986,0
20241209,105900,39844491,1986,1986,1986,1986,6
20241209,105800,39832575,1986,1986,1986,1986,0
20241209,105700,39832575,1986,1986,1986,1986,10
20241209,105600,39812715,1989,1989,1989,1989,5
20241209,105500,39802770,1986,1986,1986,1986,57
20241209,105400,39689568,1986,1986,1986,1986,0
20241209,105300,39689568,1986,1986,1986,1986,10
20241209,105200,39669708,1986,1986,1986,1986,0
20241209,105100,39669708,1986,1986,1986,1986,10
20241209,105000,39649848,1986,1986,1986,1986,0
20241209,104900,39649848,1986,1986,1986,1986,10
20241209,104800,39629988,1986,1986,1986,1986,7999
20241209,104700,23743974,1986,1986,1986,1986,0
20241209,104600,23743974,1986,1986,1986,1986,10
20241209,104500,23724114,1986,1986,1986,1986,0
20241209,104400,23724114,1986,1989,1989,1986,15
20241209,104300,23694309,1986,1986,1986,1986,0
20241209,104200,23694309,1986,1986,1986,1986,0
20241209,104100,23694309,1986,1986,1986,1986,0
20241209,104000,23694309,1986,1986,1986,1986,0
20241209,103900,23694309,1986,1986,1986,1986,0
20241209,103800,23694309,1986,1986,1986,1986,0
20241209,103700,23694309,1986,1986,1986,1986,6
20241209,103600,23682393,1986,1986,1986,1986,0
20241209,103500,23682393,1986,1986,1986,1986,0
20241209,103400,23682393,1986,1986,1986,1986,0
20241209,103300,23682393,1986,1986,1986,1986,0
20241209,103200,23682393,1986,1986,1986,1986,0
20241209,103100,23682393,1986,1986,1986,1986,0
20241209,103000,23682393,1986,1986,1986,1986,6
20241209,102900,23670477,1986,1986,1986,1986,0
20241209,102800,23670477,1986,1986,1986,1986,0
20241209,102700,23670477,1986,1986,1986,1986,0
20241209,102600,23670477,1986,1986,1986,1986,100
20241209,102500,23471877,1989,1989,1989,1989,0
20241209,102400,23471877,1989,1989,1989,1989,5
20241209,102300,23461932,1986,1986,1986,1986,0
20241209,102200,23461932,1986,1986,1986,1986,0
20241209,102100,23461932,1986,1986,1986,1986,0
20241209,102000,23461932,1986,1986,1986,1986,0
20241209,101900,23461932,1986,1986,1986,1986,0
20241209,101800,23461932,1986,1986,1986,1986,0
20241209,101700,23461932,1986,1986,1986,1986,32
20241209,101600,23398380,1986,1987,1987,1986,2936
20241209,101500,17567467,1989,1989,1989,1989,0
20241209,101400,17567467,1989,1989,1989,1989,11
20241209,101300,17545588,1987,1987,1987,1987,0
20241209,101200,17545588,1987,1987,1987,1987,0
20241209,101100,17545588,1987,1987,1987,1987,0
20241209,101000,17545588,1987,1987,1987,1987,0
20241209,100900,17545588,1987,1987,1987,1987,0
20241209,100800,17545588,1987,1987,1987,1987,3
20241209,100700,17539627,1988,1988,1988,1988,0
20241209,100600,17539627,1988,1988,1988,1988,3
20241209,100500,17533663,1988,1988,1988,1988,0
20241209,100400,17533663,1988,1988,1988,1988,6
20241209,100300,17521735,1988,1988,1988,1988,0
20241209,100200,17521735,1988,1988,1988,1988,0
20241209,100100,17521735,1988,1988,1988,1988,0
20241209,100000,17521735,1988,1988,1988,1988,0
20241209,095900,17521735,1988,1988,1988,1988,0
20241209,095800,17521735,1988,1988,1988,1988,0
20241209,095700,17521735,1988,1988,1988,1988,0
20241209,095600,17521735,1988,1988,1988,1988,0
20241209,095500,17521735,1988,1988,1988,1988,0
20241209,095400,17521735,1988,1988,1988,1988,0
20241209,095300,17521735,1988,1988,1988,1988,0
20241209,095200,17521735,1988,1988,1988,1988,0
20241209,095100,17521735,1988,1988,1988,1988,0
20241209,095000,17521735,1988,1988,1988,1988,0
20241209,094900,17521735,1988,1988,1988,1988,0
20241209,094800,17521735,1988,1988,1988,1988,0
20241209,094700,17521735,1988,1988,1988,1988,1
20241209,094600,17519747,1989,1989,1989,1989,0
20241209,094500,17519747,1989,1989,1989,1989,0
20241209,094400,17519747,1989,1989,1989,1989,0
20241209,094300,17519747,1989,1989,1989,1989,0
20241209,094200,17519747,1989,1989,1989,1989,0
20241209,094100,17519747,1989,1989,1989,1989,0
20241209,094000,17519747,1989,1989,1989,1989,0
20241209,093900,17519747,1989,1989,1989,1989,0
20241209,093800,17519747,1989,1989,1989,1989,0
20241209,093700,17519747,1989,1989,1989,1989,0
20241209,093600,17519747,1989,1989,1989,1989,0
20241209,093500,17519747,1989,1989,1989,1989,0
20241209,093400,17519747,1989,1989,1989,1989,0
20241209,093300,17519747,1989,1989,1989,1989,29
20241209,093200,17462066,1986,1986,1986,1986,0
20241209,093100,17462066,1986,1986,1986,1986,0
20241209,093000,17462066,1986,1986,1986,1986,0
20241209,092900,17462066,1986,1986,1986,1986,0
20241209,092800,17462066,1986,1986,1986,1986,0
20241209,092700,17462066,1986,1986,1986,1986,0
20241209,092600,17462066,1986,1986,1986,1986,0
20241209,092500,17462066,1986,1986,1986,1986,1
20241209,092400,17460080,1986,1986,1986,1986,0
20241209,092300,17460080,1986,1986,1986,1986,0
20241209,092200,17460080,1986,1986,1986,1986,0
20241209,092100,17460080,1986,1986,1986,1986,0
20241209,092000,17460080,1986,1986,1986,1986,0
20241209,091900,17460080,1986,1986,1986,1986,0
20241209,091800,17460080,1986,1986,1986,1986,45
20241209,091700,17370710,1990,1990,1990,1990,490
20241209,091600,16395610,1990,1990,1990,1990,0
20241209,091500,16395610,1990,1990,1990,1990,425
20241209,091400,15549860,1990,1990,1990,1990,0
20241209,091300,15549860,1990,1990,1990,1990,0
20241209,091200,15549860,1990,1990,1990,1990,0
20241209,091100,15549860,1990,1990,1990,1990,0
20241209,091000,15549860,1990,1990,1990,1990,0
20241209,090900,15549860,1990,1990,1990,1990,0
20241209,090800,15549860,1990,1990,1990,1990,0
20241209,090700,15549860,1990,1990,1990,1990,0
20241209,090600,15549860,1990,1990,1990,1990,828
20241209,090500,13902140,1990,1990,1990,1990,6986
20241209,090400,0,1993,1993,1993,1993,0
20241209,090300,0,1993,1993,1993,1993,0
20241209,090200,0,1993,1993,1993,1993,0
20241209,090100,0,1993,1993,1993,1993,0
20241209,090000,0,1993,1993,1993,1993,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 215800 106284254 1976 1976 1976 1976 450
3 20241209 215700 106284254 1976 1976 1976 1976 0
4 20241209 215600 106284254 1976 1976 1976 1976 0
5 20241209 215500 106284254 1976 1976 1976 1976 0
6 20241209 215400 106284254 1976 1976 1976 1976 0
7 20241209 215300 106284254 1976 1976 1976 1976 0
8 20241209 215200 106284254 1976 1976 1976 1976 0
9 20241209 215100 106284254 1976 1976 1976 1976 0
10 20241209 215000 106284254 1976 1976 1976 1976 0
11 20241209 214900 106284254 1976 1976 1976 1976 0
12 20241209 214800 106284254 1976 1976 1976 1976 0
13 20241209 214700 106284254 1976 1976 1976 1976 0
14 20241209 214600 106284254 1976 1976 1976 1976 0
15 20241209 214500 106284254 1976 1976 1976 1976 0
16 20241209 214400 106284254 1976 1976 1976 1976 0
17 20241209 214300 106284254 1976 1976 1976 1976 0
18 20241209 214200 106284254 1976 1976 1976 1976 0
19 20241209 214100 106284254 1976 1976 1976 1976 0
20 20241209 214000 106284254 1976 1976 1976 1976 0
21 20241209 213900 106284254 1976 1976 1976 1976 0
22 20241209 213800 106284254 1976 1976 1976 1976 0
23 20241209 213700 106284254 1976 1976 1976 1976 0
24 20241209 213600 106284254 1976 1976 1976 1976 0
25 20241209 213500 106284254 1976 1976 1976 1976 0
26 20241209 213400 106284254 1976 1976 1976 1976 0
27 20241209 213300 106284254 1976 1976 1976 1976 0
28 20241209 213200 106284254 1976 1976 1976 1976 0
29 20241209 213100 106284254 1976 1976 1976 1976 0
30 20241209 213000 106284254 1976 1976 1976 1976 0
31 20241209 212900 106284254 1976 1976 1976 1976 0
32 20241209 212800 106284254 1976 1976 1976 1976 450
33 20241209 212700 106284254 1976 1976 1976 1976 0
34 20241209 212600 106284254 1976 1976 1976 1976 0
35 20241209 212500 106284254 1976 1976 1976 1976 0
36 20241209 212400 106284254 1976 1976 1976 1976 0
37 20241209 212300 106284254 1976 1976 1976 1976 0
38 20241209 212200 106284254 1976 1976 1976 1976 0
39 20241209 212100 106284254 1976 1976 1976 1976 0
40 20241209 212000 106284254 1976 1976 1976 1976 0
41 20241209 211900 106284254 1976 1976 1976 1976 0
42 20241209 211800 106284254 1976 1976 1976 1976 0
43 20241209 211700 106284254 1976 1976 1976 1976 0
44 20241209 211600 106284254 1976 1976 1976 1976 0
45 20241209 211500 106284254 1976 1976 1976 1976 0
46 20241209 211400 106284254 1976 1976 1976 1976 0
47 20241209 211300 106284254 1976 1976 1976 1976 0
48 20241209 211200 106284254 1976 1976 1976 1976 0
49 20241209 211100 106284254 1976 1976 1976 1976 0
50 20241209 211000 106284254 1976 1976 1976 1976 0
51 20241209 210900 106284254 1976 1976 1976 1976 0
52 20241209 210800 106284254 1976 1976 1976 1976 0
53 20241209 210700 106284254 1976 1976 1976 1976 0
54 20241209 210600 106284254 1976 1976 1976 1976 0
55 20241209 210500 106284254 1976 1976 1976 1976 0
56 20241209 210400 106284254 1976 1976 1976 1976 0
57 20241209 210300 106284254 1976 1976 1976 1976 0
58 20241209 210200 106284254 1976 1976 1976 1976 0
59 20241209 210100 106284254 1976 1976 1976 1976 0
60 20241209 210000 106284254 1976 1976 1976 1976 0
61 20241209 205900 106284254 1976 1976 1976 1976 0
62 20241209 205800 106284254 1976 1976 1976 1976 450
63 20241209 205700 106284254 1976 1976 1976 1976 0
64 20241209 205600 106284254 1976 1976 1976 1976 0
65 20241209 205500 106284254 1976 1976 1976 1976 0
66 20241209 205400 106284254 1976 1976 1976 1976 0
67 20241209 205300 106284254 1976 1976 1976 1976 0
68 20241209 205200 106284254 1976 1976 1976 1976 0
69 20241209 205100 106284254 1976 1976 1976 1976 0
70 20241209 205000 106284254 1976 1976 1976 1976 0
71 20241209 204900 106284254 1976 1976 1976 1976 0
72 20241209 204800 106284254 1976 1976 1976 1976 0
73 20241209 204700 106284254 1976 1976 1976 1976 0
74 20241209 204600 106284254 1976 1976 1976 1976 0
75 20241209 204500 106284254 1976 1976 1976 1976 0
76 20241209 204400 106284254 1976 1976 1976 1976 0
77 20241209 204300 106284254 1976 1976 1976 1976 0
78 20241209 204200 106284254 1976 1976 1976 1976 0
79 20241209 204100 106284254 1976 1976 1976 1976 0
80 20241209 204000 106284254 1976 1976 1976 1976 0
81 20241209 203900 106284254 1976 1976 1976 1976 0
82 20241209 203800 106284254 1976 1976 1976 1976 0
83 20241209 203700 106284254 1976 1976 1976 1976 0
84 20241209 203600 106284254 1976 1976 1976 1976 0
85 20241209 203500 106284254 1976 1976 1976 1976 0
86 20241209 203400 106284254 1976 1976 1976 1976 0
87 20241209 203300 106284254 1976 1976 1976 1976 0
88 20241209 203200 106284254 1976 1976 1976 1976 0
89 20241209 203100 106284254 1976 1976 1976 1976 0
90 20241209 203000 106284254 1976 1976 1976 1976 0
91 20241209 202900 106284254 1976 1976 1976 1976 0
92 20241209 202800 106284254 1976 1976 1976 1976 450
93 20241209 202700 106284254 1976 1976 1976 1976 0
94 20241209 202600 106284254 1976 1976 1976 1976 0
95 20241209 202500 106284254 1976 1976 1976 1976 0
96 20241209 202400 106284254 1976 1976 1976 1976 0
97 20241209 202300 106284254 1976 1976 1976 1976 0
98 20241209 202200 106284254 1976 1976 1976 1976 0
99 20241209 202100 106284254 1976 1976 1976 1976 0
100 20241209 202000 106284254 1976 1976 1976 1976 0
101 20241209 201900 106284254 1976 1976 1976 1976 0
102 20241209 201800 106284254 1976 1976 1976 1976 0
103 20241209 201700 106284254 1976 1976 1976 1976 0
104 20241209 201600 106284254 1976 1976 1976 1976 0
105 20241209 201500 106284254 1976 1976 1976 1976 0
106 20241209 201400 106284254 1976 1976 1976 1976 0
107 20241209 201300 106284254 1976 1976 1976 1976 0
108 20241209 201200 106284254 1976 1976 1976 1976 0
109 20241209 201100 106284254 1976 1976 1976 1976 0
110 20241209 201000 106284254 1976 1976 1976 1976 0
111 20241209 200900 106284254 1976 1976 1976 1976 0
112 20241209 200800 106284254 1976 1976 1976 1976 0
113 20241209 200700 106284254 1976 1976 1976 1976 0
114 20241209 200600 106284254 1976 1976 1976 1976 0
115 20241209 200500 106284254 1976 1976 1976 1976 0
116 20241209 200400 106284254 1976 1976 1976 1976 0
117 20241209 200300 106284254 1976 1976 1976 1976 0
118 20241209 200200 106284254 1976 1976 1976 1976 0
119 20241209 200100 106284254 1976 1976 1976 1976 0
120 20241209 200000 106284254 1976 1976 1976 1976 0
121 20241209 195900 106284254 1976 1976 1976 1976 0
122 20241209 195800 106284254 1976 1976 1976 1976 450
123 20241209 195700 106284254 1976 1976 1976 1976 0
124 20241209 195600 106284254 1976 1976 1976 1976 0
125 20241209 195500 106284254 1976 1976 1976 1976 0
126 20241209 195400 106284254 1976 1976 1976 1976 0
127 20241209 195300 106284254 1976 1976 1976 1976 0
128 20241209 195200 106284254 1976 1976 1976 1976 0
129 20241209 195100 106284254 1976 1976 1976 1976 0
130 20241209 195000 106284254 1976 1976 1976 1976 0
131 20241209 194900 106284254 1976 1976 1976 1976 0
132 20241209 194800 106284254 1976 1976 1976 1976 0
133 20241209 194700 106284254 1976 1976 1976 1976 0
134 20241209 194600 106284254 1976 1976 1976 1976 0
135 20241209 194500 106284254 1976 1976 1976 1976 0
136 20241209 194400 106284254 1976 1976 1976 1976 0
137 20241209 194300 106284254 1976 1976 1976 1976 0
138 20241209 194200 106284254 1976 1976 1976 1976 0
139 20241209 194100 106284254 1976 1976 1976 1976 0
140 20241209 194000 106284254 1976 1976 1976 1976 0
141 20241209 193900 106284254 1976 1976 1976 1976 0
142 20241209 193800 106284254 1976 1976 1976 1976 0
143 20241209 193700 106284254 1976 1976 1976 1976 0
144 20241209 193600 106284254 1976 1976 1976 1976 0
145 20241209 193500 106284254 1976 1976 1976 1976 0
146 20241209 193400 106284254 1976 1976 1976 1976 0
147 20241209 193300 106284254 1976 1976 1976 1976 0
148 20241209 193200 106284254 1976 1976 1976 1976 0
149 20241209 193100 106284254 1976 1976 1976 1976 0
150 20241209 193000 106284254 1976 1976 1976 1976 0
151 20241209 192900 106284254 1976 1976 1976 1976 0
152 20241209 192800 106284254 1976 1976 1976 1976 450
153 20241209 192700 106284254 1976 1976 1976 1976 0
154 20241209 192600 106284254 1976 1976 1976 1976 0
155 20241209 192500 106284254 1976 1976 1976 1976 0
156 20241209 192400 106284254 1976 1976 1976 1976 0
157 20241209 192300 106284254 1976 1976 1976 1976 0
158 20241209 192200 106284254 1976 1976 1976 1976 0
159 20241209 192100 106284254 1976 1976 1976 1976 0
160 20241209 192000 106284254 1976 1976 1976 1976 0
161 20241209 191900 106284254 1976 1976 1976 1976 0
162 20241209 191800 106284254 1976 1976 1976 1976 0
163 20241209 191700 106284254 1976 1976 1976 1976 0
164 20241209 191600 106284254 1976 1976 1976 1976 0
165 20241209 191500 106284254 1976 1976 1976 1976 0
166 20241209 191400 106284254 1976 1976 1976 1976 0
167 20241209 191300 106284254 1976 1976 1976 1976 0
168 20241209 191200 106284254 1976 1976 1976 1976 0
169 20241209 191100 106284254 1976 1976 1976 1976 0
170 20241209 191000 106284254 1976 1976 1976 1976 0
171 20241209 190900 106284254 1976 1976 1976 1976 0
172 20241209 190800 106284254 1976 1976 1976 1976 0
173 20241209 190700 106284254 1976 1976 1976 1976 0
174 20241209 190600 106284254 1976 1976 1976 1976 0
175 20241209 190500 106284254 1976 1976 1976 1976 0
176 20241209 190400 106284254 1976 1976 1976 1976 0
177 20241209 190300 106284254 1976 1976 1976 1976 0
178 20241209 190200 106284254 1976 1976 1976 1976 0
179 20241209 190100 106284254 1976 1976 1976 1976 0
180 20241209 190000 106284254 1976 1976 1976 1976 0
181 20241209 185900 106284254 1976 1976 1976 1976 0
182 20241209 185800 106284254 1976 1976 1976 1976 450
183 20241209 185700 106284254 1976 1976 1976 1976 0
184 20241209 185600 106284254 1976 1976 1976 1976 0
185 20241209 185500 106284254 1976 1976 1976 1976 0
186 20241209 185400 106284254 1976 1976 1976 1976 0
187 20241209 185300 106284254 1976 1976 1976 1976 0
188 20241209 185200 106284254 1976 1976 1976 1976 0
189 20241209 185100 106284254 1976 1976 1976 1976 0
190 20241209 185000 106284254 1976 1976 1976 1976 0
191 20241209 184900 106284254 1976 1976 1976 1976 0
192 20241209 184800 106284254 1976 1976 1976 1976 0
193 20241209 184700 106284254 1976 1976 1976 1976 0
194 20241209 184600 106284254 1976 1976 1976 1976 0
195 20241209 184500 106284254 1976 1976 1976 1976 0
196 20241209 184400 106284254 1976 1976 1976 1976 0
197 20241209 184300 106284254 1976 1976 1976 1976 0
198 20241209 184200 106284254 1976 1976 1976 1976 0
199 20241209 184100 106284254 1976 1976 1976 1976 0
200 20241209 184000 106284254 1976 1976 1976 1976 0
201 20241209 183900 106284254 1976 1976 1976 1976 0
202 20241209 183800 106284254 1976 1976 1976 1976 0
203 20241209 183700 106284254 1976 1976 1976 1976 0
204 20241209 183600 106284254 1976 1976 1976 1976 0
205 20241209 183500 106284254 1976 1976 1976 1976 0
206 20241209 183400 106284254 1976 1976 1976 1976 0
207 20241209 183300 106284254 1976 1976 1976 1976 0
208 20241209 183200 106284254 1976 1976 1976 1976 0
209 20241209 183100 106284254 1976 1976 1976 1976 0
210 20241209 183000 106284254 1976 1976 1976 1976 0
211 20241209 182900 106284254 1976 1976 1976 1976 0
212 20241209 182800 106284254 1976 1976 1976 1976 450
213 20241209 182700 106284254 1976 1976 1976 1976 0
214 20241209 182600 106284254 1976 1976 1976 1976 0
215 20241209 182500 106284254 1976 1976 1976 1976 0
216 20241209 182400 106284254 1976 1976 1976 1976 0
217 20241209 182300 106284254 1976 1976 1976 1976 0
218 20241209 182200 106284254 1976 1976 1976 1976 0
219 20241209 182100 106284254 1976 1976 1976 1976 0
220 20241209 182000 106284254 1976 1976 1976 1976 0
221 20241209 181900 106284254 1976 1976 1976 1976 0
222 20241209 181800 106284254 1976 1976 1976 1976 0
223 20241209 181700 106284254 1976 1976 1976 1976 0
224 20241209 181600 106284254 1976 1976 1976 1976 0
225 20241209 181500 106284254 1976 1976 1976 1976 0
226 20241209 181400 106284254 1976 1976 1976 1976 0
227 20241209 181300 106284254 1976 1976 1976 1976 0
228 20241209 181200 106284254 1976 1976 1976 1976 0
229 20241209 181100 106284254 1976 1976 1976 1976 0
230 20241209 181000 106284254 1976 1976 1976 1976 0
231 20241209 180900 106284254 1976 1976 1976 1976 0
232 20241209 180800 106284254 1976 1976 1976 1976 0
233 20241209 180700 106284254 1976 1976 1976 1976 0
234 20241209 180600 106284254 1976 1976 1976 1976 0
235 20241209 180500 106284254 1976 1976 1976 1976 0
236 20241209 180400 106284254 1976 1976 1976 1976 0
237 20241209 180300 106284254 1976 1976 1976 1976 0
238 20241209 180200 106284254 1976 1976 1976 1976 0
239 20241209 180100 106284254 1976 1976 1976 1976 0
240 20241209 180000 106284254 1976 1976 1976 1976 0
241 20241209 175900 106284254 1976 1976 1976 1976 0
242 20241209 175800 106284254 1976 1976 1976 1976 450
243 20241209 175700 106284254 1976 1976 1976 1976 0
244 20241209 175600 106284254 1976 1976 1976 1976 0
245 20241209 175500 106284254 1976 1976 1976 1976 0
246 20241209 175400 106284254 1976 1976 1976 1976 0
247 20241209 175300 106284254 1976 1976 1976 1976 0
248 20241209 175200 106284254 1976 1976 1976 1976 0
249 20241209 175100 106284254 1976 1976 1976 1976 0
250 20241209 175000 106284254 1976 1976 1976 1976 0
251 20241209 174900 106284254 1976 1976 1976 1976 0
252 20241209 174800 106284254 1976 1976 1976 1976 0
253 20241209 174700 106284254 1976 1976 1976 1976 0
254 20241209 174600 106284254 1976 1976 1976 1976 0
255 20241209 174500 106284254 1976 1976 1976 1976 0
256 20241209 174400 106284254 1976 1976 1976 1976 0
257 20241209 174300 106284254 1976 1976 1976 1976 0
258 20241209 174200 106284254 1976 1976 1976 1976 0
259 20241209 174100 106284254 1976 1976 1976 1976 0
260 20241209 174000 106284254 1976 1976 1976 1976 0
261 20241209 173900 106284254 1976 1976 1976 1976 0
262 20241209 173800 106284254 1976 1976 1976 1976 0
263 20241209 173700 106284254 1976 1976 1976 1976 0
264 20241209 173600 106284254 1976 1976 1976 1976 0
265 20241209 173500 106284254 1976 1976 1976 1976 0
266 20241209 173400 106284254 1976 1976 1976 1976 0
267 20241209 173300 106284254 1976 1976 1976 1976 0
268 20241209 173200 106284254 1976 1976 1976 1976 0
269 20241209 173100 106284254 1976 1976 1976 1976 0
270 20241209 173000 106284254 1976 1976 1976 1976 0
271 20241209 172900 106284254 1976 1976 1976 1976 0
272 20241209 172800 106284254 1976 1976 1976 1976 450
273 20241209 172700 106284254 1976 1976 1976 1976 0
274 20241209 172600 106284254 1976 1976 1976 1976 0
275 20241209 172500 106284254 1976 1976 1976 1976 0
276 20241209 172400 106284254 1976 1976 1976 1976 0
277 20241209 172300 106284254 1976 1976 1976 1976 0
278 20241209 172200 106284254 1976 1976 1976 1976 0
279 20241209 172100 106284254 1976 1976 1976 1976 0
280 20241209 172000 106284254 1976 1976 1976 1976 0
281 20241209 171900 106284254 1976 1976 1976 1976 0
282 20241209 171800 106284254 1976 1976 1976 1976 0
283 20241209 171700 106284254 1976 1976 1976 1976 0
284 20241209 171600 106284254 1976 1976 1976 1976 0
285 20241209 171500 106284254 1976 1976 1976 1976 0
286 20241209 171400 106284254 1976 1976 1976 1976 0
287 20241209 171300 106284254 1976 1976 1976 1976 0
288 20241209 171200 106284254 1976 1976 1976 1976 0
289 20241209 171100 106284254 1976 1976 1976 1976 0
290 20241209 171000 106284254 1976 1976 1976 1976 0
291 20241209 170900 106284254 1976 1976 1976 1976 0
292 20241209 170800 106284254 1976 1976 1976 1976 0
293 20241209 170700 106284254 1976 1976 1976 1976 0
294 20241209 170600 106284254 1976 1976 1976 1976 0
295 20241209 170500 106284254 1976 1976 1976 1976 0
296 20241209 170400 106284254 1976 1976 1976 1976 0
297 20241209 170300 106284254 1976 1976 1976 1976 0
298 20241209 170200 106284254 1976 1976 1976 1976 0
299 20241209 170100 106284254 1976 1976 1976 1976 0
300 20241209 170000 106284254 1976 1976 1976 1976 0
301 20241209 165900 106284254 1976 1976 1976 1976 0
302 20241209 165800 106284254 1976 1976 1976 1976 450
303 20241209 165700 106284254 1976 1976 1976 1976 0
304 20241209 165600 106284254 1976 1976 1976 1976 0
305 20241209 165500 106284254 1976 1976 1976 1976 0
306 20241209 165400 106284254 1976 1976 1976 1976 0
307 20241209 165300 106284254 1976 1976 1976 1976 0
308 20241209 165200 106284254 1976 1976 1976 1976 0
309 20241209 165100 106284254 1976 1976 1976 1976 0
310 20241209 165000 106284254 1976 1976 1976 1976 0
311 20241209 164900 106284254 1976 1976 1976 1976 0
312 20241209 164800 106284254 1976 1976 1976 1976 0
313 20241209 164700 106284254 1976 1976 1976 1976 0
314 20241209 164600 106284254 1976 1976 1976 1976 0
315 20241209 164500 106284254 1976 1976 1976 1976 0
316 20241209 164400 106284254 1976 1976 1976 1976 0
317 20241209 164300 106284254 1976 1976 1976 1976 0
318 20241209 164200 106284254 1976 1976 1976 1976 0
319 20241209 164100 106284254 1976 1976 1976 1976 0
320 20241209 164000 106284254 1976 1976 1976 1976 0
321 20241209 163900 106284254 1976 1976 1976 1976 0
322 20241209 163800 106284254 1976 1976 1976 1976 0
323 20241209 163700 106284254 1976 1976 1976 1976 0
324 20241209 163600 106284254 1976 1976 1976 1976 0
325 20241209 163500 106284254 1976 1976 1976 1976 0
326 20241209 163400 106284254 1976 1976 1976 1976 0
327 20241209 163300 106284254 1976 1976 1976 1976 0
328 20241209 163200 106284254 1976 1976 1976 1976 0
329 20241209 163100 106284254 1976 1976 1976 1976 0
330 20241209 163000 106284254 1976 1976 1976 1976 0
331 20241209 162900 106284254 1976 1976 1976 1976 0
332 20241209 162800 106284254 1976 1976 1976 1976 450
333 20241209 162700 106284254 1976 1976 1976 1976 0
334 20241209 162600 106284254 1976 1976 1976 1976 0
335 20241209 162500 106284254 1976 1976 1976 1976 0
336 20241209 162400 106284254 1976 1976 1976 1976 0
337 20241209 162300 106284254 1976 1976 1976 1976 0
338 20241209 162200 106284254 1976 1976 1976 1976 0
339 20241209 162100 106284254 1976 1976 1976 1976 0
340 20241209 162000 106284254 1976 1976 1976 1976 0
341 20241209 161900 106284254 1976 1976 1976 1976 0
342 20241209 161800 106284254 1976 1976 1976 1976 0
343 20241209 161700 106284254 1976 1976 1976 1976 0
344 20241209 161600 106284254 1976 1976 1976 1976 0
345 20241209 161500 106284254 1976 1976 1976 1976 0
346 20241209 161400 106284254 1976 1976 1976 1976 0
347 20241209 161300 106284254 1976 1976 1976 1976 0
348 20241209 161200 106284254 1976 1976 1976 1976 0
349 20241209 161100 106284254 1976 1976 1976 1976 0
350 20241209 161000 106284254 1976 1976 1976 1976 0
351 20241209 160900 106284254 1976 1976 1976 1976 0
352 20241209 160800 106284254 1976 1976 1976 1976 0
353 20241209 160700 106284254 1976 1976 1976 1976 0
354 20241209 160600 106284254 1976 1976 1976 1976 0
355 20241209 160500 106284254 1976 1976 1976 1976 0
356 20241209 160400 106284254 1976 1976 1976 1976 0
357 20241209 160300 106284254 1976 1976 1976 1976 0
358 20241209 160200 106284254 1976 1976 1976 1976 0
359 20241209 160100 106284254 1976 1976 1976 1976 0
360 20241209 160000 106284254 1976 1976 1976 1976 0
361 20241209 155900 106284254 1976 1976 1976 1976 0
362 20241209 155800 106284254 1976 1976 1976 1976 450
363 20241209 155700 106284254 1976 1976 1976 1976 0
364 20241209 155600 106284254 1976 1976 1976 1976 0
365 20241209 155500 106284254 1976 1976 1976 1976 0
366 20241209 155400 106284254 1976 1976 1976 1976 0
367 20241209 155300 106284254 1976 1976 1976 1976 0
368 20241209 155200 106284254 1976 1976 1976 1976 0
369 20241209 155100 106284254 1976 1976 1976 1976 0
370 20241209 155000 106284254 1976 1976 1976 1976 0
371 20241209 154900 106284254 1976 1976 1976 1976 0
372 20241209 154800 106284254 1976 1976 1976 1976 0
373 20241209 154700 106284254 1976 1976 1976 1976 0
374 20241209 154600 106284254 1976 1976 1976 1976 0
375 20241209 154500 106284254 1976 1976 1976 1976 0
376 20241209 154400 106284254 1976 1976 1976 1976 0
377 20241209 154300 106284254 1976 1976 1976 1976 0
378 20241209 154200 106284254 1976 1976 1976 1976 0
379 20241209 154100 106284254 1976 1976 1976 1976 0
380 20241209 154000 106284254 1976 1976 1976 1976 0
381 20241209 153900 106284254 1976 1976 1976 1976 0
382 20241209 153800 106284254 1976 1976 1976 1976 0
383 20241209 153700 106284254 1976 1976 1976 1976 0
384 20241209 153600 106284254 1976 1976 1976 1976 0
385 20241209 153500 106284254 1976 1976 1976 1976 0
386 20241209 153400 106284254 1976 1976 1976 1976 0
387 20241209 153300 106284254 1976 1976 1976 1976 0
388 20241209 153200 106284254 1976 1976 1976 1976 0
389 20241209 153100 106284254 1976 1976 1976 1976 0
390 20241209 153000 106284254 1976 1976 1976 1976 450
391 20241209 152900 105395054 1990 1990 1990 1990 0
392 20241209 152800 105395054 1990 1990 1990 1990 0
393 20241209 152700 105395054 1990 1990 1990 1990 0
394 20241209 152600 105395054 1990 1990 1990 1990 0
395 20241209 152500 105395054 1990 1990 1990 1990 0
396 20241209 152400 105395054 1990 1990 1990 1990 0
397 20241209 152300 105395054 1990 1990 1990 1990 0
398 20241209 152200 105395054 1990 1990 1990 1990 0
399 20241209 152100 105395054 1990 1990 1990 1990 0
400 20241209 152000 105395054 1990 1990 1990 1990 0
401 20241209 151900 105395054 1990 1990 1990 1990 1
402 20241209 151800 105393064 1990 1990 1990 1990 0
403 20241209 151700 105393064 1990 1990 1990 1990 0
404 20241209 151600 105393064 1990 1990 1990 1990 0
405 20241209 151500 105393064 1990 1990 1990 1990 0
406 20241209 151400 105393064 1990 1990 1990 1990 271
407 20241209 151300 104853774 1990 1990 1990 1990 270
408 20241209 151200 104316474 1990 1990 1990 1990 541
409 20241209 151100 103239884 1990 1989 1990 1989 270
410 20241209 151000 102702812 1989 1989 1989 1989 270
411 20241209 150900 102165782 1989 1989 1989 1989 270
412 20241209 150800 101628752 1989 1989 1989 1989 271
413 20241209 150700 101089733 1989 1989 1989 1989 270
414 20241209 150600 100552703 1989 1989 1989 1989 270
415 20241209 150500 100015673 1989 1988 1989 1988 270
416 20241209 150400 99478872 1988 1988 1988 1988 271
417 20241209 150300 98940124 1989 1989 1989 1989 304
418 20241209 150200 98335468 1989 1989 1989 1989 270
419 20241209 150100 97798438 1989 1989 1989 1989 271
420 20241209 150000 97259419 1989 1989 1989 1989 270
421 20241209 145900 96722389 1989 1989 1989 1989 453
422 20241209 145800 95821372 1989 1989 1989 1989 270
423 20241209 145700 95284342 1989 1989 1989 1989 271
424 20241209 145600 94745323 1989 1989 1989 1989 270
425 20241209 145500 94208293 1989 1989 1989 1989 270
426 20241209 145400 93671263 1989 1989 1989 1989 379
427 20241209 145300 92917432 1989 1989 1989 1989 271
428 20241209 145200 92378413 1989 1989 1989 1989 270
429 20241209 145100 91841383 1989 1989 1989 1989 270
430 20241209 145000 91304353 1989 1989 1989 1989 271
431 20241209 144900 90765334 1989 1989 1989 1989 270
432 20241209 144800 90228304 1989 1989 1989 1989 491
433 20241209 144700 89251705 1989 1989 1989 1989 270
434 20241209 144600 88714675 1989 1989 1989 1989 271
435 20241209 144500 88175656 1989 1989 1989 1989 270
436 20241209 144400 87638626 1989 1989 1989 1989 270
437 20241209 144300 87101596 1989 1989 1989 1989 270
438 20241209 144200 86564566 1989 1989 1989 1989 271
439 20241209 144100 86025547 1989 1989 1989 1989 270
440 20241209 144000 85488517 1989 1988 1989 1988 540
441 20241209 143900 84414727 1988 1988 1988 1988 0
442 20241209 143800 84414727 1988 1988 1988 1988 0
443 20241209 143700 84414727 1988 1988 1988 1988 5
444 20241209 143600 84404787 1976 1976 1976 1976 0
445 20241209 143500 84404787 1976 1976 1976 1976 0
446 20241209 143400 84404787 1976 1976 1976 1976 0
447 20241209 143300 84404787 1976 1976 1976 1976 0
448 20241209 143200 84404787 1976 1976 1976 1976 0
449 20241209 143100 84404787 1976 1976 1976 1976 0
450 20241209 143000 84404787 1976 1976 1976 1976 0
451 20241209 142900 84404787 1976 1976 1976 1976 0
452 20241209 142800 84404787 1976 1976 1976 1976 0
453 20241209 142700 84404787 1976 1976 1976 1976 0
454 20241209 142600 84404787 1976 1976 1976 1976 0
455 20241209 142500 84404787 1976 1976 1976 1976 0
456 20241209 142400 84404787 1976 1976 1976 1976 0
457 20241209 142300 84404787 1976 1976 1976 1976 0
458 20241209 142200 84404787 1976 1976 1976 1976 0
459 20241209 142100 84404787 1976 1976 1976 1976 0
460 20241209 142000 84404787 1976 1976 1976 1976 0
461 20241209 141900 84404787 1976 1976 1976 1976 0
462 20241209 141800 84404787 1976 1976 1976 1976 0
463 20241209 141700 84404787 1976 1976 1976 1976 0
464 20241209 141600 84404787 1976 1976 1976 1976 0
465 20241209 141500 84404787 1976 1976 1976 1976 0
466 20241209 141400 84404787 1976 1976 1976 1976 155
467 20241209 141300 84098507 1976 1976 1976 1976 0
468 20241209 141200 84098507 1976 1976 1976 1976 0
469 20241209 141100 84098507 1976 1976 1976 1976 0
470 20241209 141000 84098507 1976 1976 1976 1976 0
471 20241209 140900 84098507 1976 1976 1976 1976 0
472 20241209 140800 84098507 1976 1976 1976 1976 0
473 20241209 140700 84098507 1976 1976 1976 1976 0
474 20241209 140600 84098507 1976 1976 1976 1976 0
475 20241209 140500 84098507 1976 1976 1976 1976 0
476 20241209 140400 84098507 1976 1976 1976 1976 0
477 20241209 140300 84098507 1976 1976 1976 1976 0
478 20241209 140200 84098507 1976 1976 1976 1976 0
479 20241209 140100 84098507 1976 1976 1976 1976 0
480 20241209 140000 84098507 1976 1976 1976 1976 10
481 20241209 135900 84078747 1976 1976 1976 1976 0
482 20241209 135800 84078747 1976 1976 1976 1976 0
483 20241209 135700 84078747 1976 1976 1976 1976 10
484 20241209 135600 84058987 1976 1976 1976 1976 0
485 20241209 135500 84058987 1976 1976 1976 1976 10
486 20241209 135400 84039227 1976 1976 1976 1976 0
487 20241209 135300 84039227 1976 1976 1976 1976 10
488 20241209 135200 84019467 1976 1976 1976 1976 0
489 20241209 135100 84019467 1976 1976 1976 1976 10
490 20241209 135000 83999707 1976 1976 1976 1976 0
491 20241209 134900 83999707 1976 1976 1976 1976 10
492 20241209 134800 83979947 1976 1976 1976 1976 0
493 20241209 134700 83979947 1976 1976 1976 1976 10
494 20241209 134600 83960187 1976 1976 1976 1976 0
495 20241209 134500 83960187 1976 1976 1976 1976 10
496 20241209 134400 83940427 1976 1976 1976 1976 0
497 20241209 134300 83940427 1976 1976 1976 1976 10
498 20241209 134200 83920667 1976 1976 1976 1976 0
499 20241209 134100 83920667 1976 1976 1976 1976 0
500 20241209 134000 83920667 1976 1976 1976 1976 10
501 20241209 133900 83900907 1976 1976 1976 1976 585
502 20241209 133800 82744947 1976 1976 1976 1976 10
503 20241209 133700 82725187 1976 1976 1976 1976 0
504 20241209 133600 82725187 1976 1980 1980 1975 10010
505 20241209 133500 62930182 1980 1980 1980 1980 0
506 20241209 133400 62930182 1980 1980 1980 1980 10
507 20241209 133300 62910382 1980 1980 1980 1980 0
508 20241209 133200 62910382 1980 1980 1980 1980 10
509 20241209 133100 62890582 1980 1980 1980 1980 0
510 20241209 133000 62890582 1980 1980 1980 1980 10
511 20241209 132900 62870782 1980 1980 1980 1980 0
512 20241209 132800 62870782 1980 1980 1980 1980 10
513 20241209 132700 62850982 1980 1980 1980 1980 0
514 20241209 132600 62850982 1980 1980 1980 1980 10
515 20241209 132500 62831182 1980 1980 1980 1980 0
516 20241209 132400 62831182 1980 1980 1980 1980 0
517 20241209 132300 62831182 1980 1980 1980 1980 10
518 20241209 132200 62811382 1980 1980 1980 1980 0
519 20241209 132100 62811382 1980 1980 1980 1980 10
520 20241209 132000 62791582 1980 1980 1980 1980 0
521 20241209 131900 62791582 1980 1985 1985 1980 2791
522 20241209 131800 57252981 1985 1985 1985 1985 0
523 20241209 131700 57252981 1985 1985 1985 1985 10
524 20241209 131600 57233131 1985 1985 1985 1985 0
525 20241209 131500 57233131 1985 1985 1985 1985 10
526 20241209 131400 57213281 1985 1985 1985 1985 0
527 20241209 131300 57213281 1985 1985 1985 1985 10
528 20241209 131200 57193431 1985 1985 1985 1985 0
529 20241209 131100 57193431 1985 1985 1985 1985 10
530 20241209 131000 57173581 1985 1985 1985 1985 0
531 20241209 130900 57173581 1985 1985 1985 1985 10
532 20241209 130800 57153731 1985 1985 1985 1985 0
533 20241209 130700 57153731 1985 1985 1985 1985 10
534 20241209 130600 57133881 1985 1985 1985 1985 0
535 20241209 130500 57133881 1985 1985 1985 1985 0
536 20241209 130400 57133881 1985 1985 1985 1985 10
537 20241209 130300 57114031 1985 1985 1985 1985 0
538 20241209 130200 57114031 1985 1985 1985 1985 10
539 20241209 130100 57094181 1985 1985 1985 1985 0
540 20241209 130000 57094181 1985 1985 1985 1985 10
541 20241209 125900 57074331 1985 1985 1985 1985 0
542 20241209 125800 57074331 1985 1985 1985 1985 10
543 20241209 125700 57054481 1985 1985 1985 1985 0
544 20241209 125600 57054481 1985 1985 1985 1985 10
545 20241209 125500 57034631 1985 1985 1985 1985 0
546 20241209 125400 57034631 1985 1985 1985 1985 10
547 20241209 125300 57014781 1985 1985 1985 1985 0
548 20241209 125200 57014781 1985 1985 1985 1985 10
549 20241209 125100 56994931 1985 1985 1985 1985 0
550 20241209 125000 56994931 1985 1985 1985 1985 10
551 20241209 124900 56975081 1985 1985 1985 1985 0
552 20241209 124800 56975081 1985 1985 1985 1985 0
553 20241209 124700 56975081 1985 1985 1985 1985 10
554 20241209 124600 56955231 1985 1985 1985 1985 0
555 20241209 124500 56955231 1985 1985 1985 1985 10
556 20241209 124400 56935381 1985 1985 1985 1985 0
557 20241209 124300 56935381 1985 1985 1985 1985 10
558 20241209 124200 56915531 1985 1985 1985 1985 5
559 20241209 124100 56905606 1985 1985 1985 1985 10
560 20241209 124000 56885756 1985 1985 1985 1985 0
561 20241209 123900 56885756 1985 1985 1985 1985 16
562 20241209 123800 56853996 1985 1985 1985 1985 0
563 20241209 123700 56853996 1985 1985 1985 1985 10
564 20241209 123600 56834146 1985 1985 1985 1985 0
565 20241209 123500 56834146 1985 1985 1985 1985 10
566 20241209 123400 56814296 1985 1985 1985 1985 0
567 20241209 123300 56814296 1985 1985 1985 1985 10
568 20241209 123200 56794446 1985 1985 1985 1985 0
569 20241209 123100 56794446 1985 1985 1985 1985 0
570 20241209 123000 56794446 1985 1985 1985 1985 10
571 20241209 122900 56774596 1985 1985 1985 1985 0
572 20241209 122800 56774596 1985 1985 1985 1985 10
573 20241209 122700 56754746 1985 1985 1985 1985 0
574 20241209 122600 56754746 1985 1985 1985 1985 10
575 20241209 122500 56734896 1985 1985 1985 1985 0
576 20241209 122400 56734896 1985 1985 1985 1985 10
577 20241209 122300 56715046 1985 1985 1985 1985 0
578 20241209 122200 56715046 1985 1985 1985 1985 10
579 20241209 122100 56695196 1985 1985 1985 1985 0
580 20241209 122000 56695196 1985 1985 1985 1985 10
581 20241209 121900 56675346 1985 1985 1985 1985 0
582 20241209 121800 56675346 1985 1985 1985 1985 10
583 20241209 121700 56655496 1985 1985 1985 1985 3055
584 20241209 121600 50591321 1985 1985 1985 1985 10
585 20241209 121500 50571471 1985 1985 1985 1985 0
586 20241209 121400 50571471 1985 1985 1985 1985 0
587 20241209 121300 50571471 1985 1985 1985 1985 10
588 20241209 121200 50551621 1985 1985 1985 1985 0
589 20241209 121100 50551621 1985 1985 1985 1985 10
590 20241209 121000 50531771 1985 1985 1985 1985 0
591 20241209 120900 50531771 1985 1985 1985 1985 10
592 20241209 120800 50511921 1985 1985 1985 1985 0
593 20241209 120700 50511921 1985 1985 1985 1985 10
594 20241209 120600 50492071 1985 1985 1985 1985 0
595 20241209 120500 50492071 1985 1985 1985 1985 10
596 20241209 120400 50472221 1985 1985 1985 1985 0
597 20241209 120300 50472221 1985 1985 1985 1985 10
598 20241209 120200 50452371 1985 1985 1985 1985 0
599 20241209 120100 50452371 1985 1985 1985 1985 10
600 20241209 120000 50432521 1985 1985 1985 1985 0
601 20241209 115900 50432521 1985 1985 1985 1985 10
602 20241209 115800 50412671 1985 1985 1985 1985 0
603 20241209 115700 50412671 1985 1985 1985 1985 0
604 20241209 115600 50412671 1985 1985 1985 1985 10
605 20241209 115500 50392821 1985 1985 1985 1985 0
606 20241209 115400 50392821 1985 1985 1985 1985 10
607 20241209 115300 50372971 1985 1985 1985 1985 0
608 20241209 115200 50372971 1985 1985 1985 1985 10
609 20241209 115100 50353121 1985 1985 1985 1985 0
610 20241209 115000 50353121 1985 1985 1985 1985 10
611 20241209 114900 50333271 1985 1985 1985 1985 0
612 20241209 114800 50333271 1985 1985 1985 1985 10
613 20241209 114700 50313421 1985 1985 1985 1985 0
614 20241209 114600 50313421 1985 1985 1985 1985 10
615 20241209 114500 50293571 1985 1985 1985 1985 0
616 20241209 114400 50293571 1985 1985 1985 1985 10
617 20241209 114300 50273721 1985 1985 1985 1985 0
618 20241209 114200 50273721 1985 1985 1985 1985 10
619 20241209 114100 50253871 1985 1985 1985 1985 0
620 20241209 114000 50253871 1985 1985 1985 1985 5
621 20241209 113900 50243946 1985 1985 1985 1985 5
622 20241209 113800 50234021 1985 1985 1985 1985 0
623 20241209 113700 50234021 1985 1985 1985 1985 10
624 20241209 113600 50214171 1985 1985 1985 1985 0
625 20241209 113500 50214171 1985 1985 1985 1985 10
626 20241209 113400 50194321 1985 1985 1985 1985 0
627 20241209 113300 50194321 1985 1985 1985 1985 10
628 20241209 113200 50174471 1985 1985 1985 1985 0
629 20241209 113100 50174471 1985 1985 1985 1985 10
630 20241209 113000 50154621 1989 1989 1989 1989 0
631 20241209 112900 50154621 1989 1985 1989 1985 15
632 20241209 112800 50124826 1985 1985 1985 1985 0
633 20241209 112700 50124826 1985 1985 1985 1985 10
634 20241209 112600 50104976 1985 1985 1985 1985 0
635 20241209 112500 50104976 1985 1985 1985 1985 10
636 20241209 112400 50085126 1985 1985 1985 1985 0
637 20241209 112300 50085126 1985 1985 1985 1985 10
638 20241209 112200 50065276 1985 1985 1985 1985 0
639 20241209 112100 50065276 1985 1985 1985 1985 0
640 20241209 112000 50065276 1985 1985 1985 1985 10
641 20241209 111900 50045426 1985 1985 1985 1985 0
642 20241209 111800 50045426 1985 1985 1985 1985 81
643 20241209 111700 49884641 1989 1989 1989 1989 5
644 20241209 111600 49874696 1985 1985 1985 1985 10
645 20241209 111500 49854846 1985 1985 1985 1985 0
646 20241209 111400 49854846 1985 1985 1985 1985 10
647 20241209 111300 49834996 1985 1985 1985 1985 0
648 20241209 111200 49834996 1985 1985 1985 1985 10
649 20241209 111100 49815146 1985 1985 1985 1985 0
650 20241209 111000 49815146 1985 1985 1985 1985 4982
651 20241209 110900 39925876 1985 1985 1985 1985 0
652 20241209 110800 39925876 1985 1985 1985 1985 10
653 20241209 110700 39906026 1985 1985 1985 1985 0
654 20241209 110600 39906026 1985 1985 1985 1985 10
655 20241209 110500 39886176 1985 1985 1985 1985 0
656 20241209 110400 39886176 1985 1985 1985 1985 0
657 20241209 110300 39886176 1985 1985 1985 1985 10
658 20241209 110200 39866326 1985 1985 1985 1985 1
659 20241209 110100 39864341 1985 1985 1985 1985 10
660 20241209 110000 39844491 1986 1986 1986 1986 0
661 20241209 105900 39844491 1986 1986 1986 1986 6
662 20241209 105800 39832575 1986 1986 1986 1986 0
663 20241209 105700 39832575 1986 1986 1986 1986 10
664 20241209 105600 39812715 1989 1989 1989 1989 5
665 20241209 105500 39802770 1986 1986 1986 1986 57
666 20241209 105400 39689568 1986 1986 1986 1986 0
667 20241209 105300 39689568 1986 1986 1986 1986 10
668 20241209 105200 39669708 1986 1986 1986 1986 0
669 20241209 105100 39669708 1986 1986 1986 1986 10
670 20241209 105000 39649848 1986 1986 1986 1986 0
671 20241209 104900 39649848 1986 1986 1986 1986 10
672 20241209 104800 39629988 1986 1986 1986 1986 7999
673 20241209 104700 23743974 1986 1986 1986 1986 0
674 20241209 104600 23743974 1986 1986 1986 1986 10
675 20241209 104500 23724114 1986 1986 1986 1986 0
676 20241209 104400 23724114 1986 1989 1989 1986 15
677 20241209 104300 23694309 1986 1986 1986 1986 0
678 20241209 104200 23694309 1986 1986 1986 1986 0
679 20241209 104100 23694309 1986 1986 1986 1986 0
680 20241209 104000 23694309 1986 1986 1986 1986 0
681 20241209 103900 23694309 1986 1986 1986 1986 0
682 20241209 103800 23694309 1986 1986 1986 1986 0
683 20241209 103700 23694309 1986 1986 1986 1986 6
684 20241209 103600 23682393 1986 1986 1986 1986 0
685 20241209 103500 23682393 1986 1986 1986 1986 0
686 20241209 103400 23682393 1986 1986 1986 1986 0
687 20241209 103300 23682393 1986 1986 1986 1986 0
688 20241209 103200 23682393 1986 1986 1986 1986 0
689 20241209 103100 23682393 1986 1986 1986 1986 0
690 20241209 103000 23682393 1986 1986 1986 1986 6
691 20241209 102900 23670477 1986 1986 1986 1986 0
692 20241209 102800 23670477 1986 1986 1986 1986 0
693 20241209 102700 23670477 1986 1986 1986 1986 0
694 20241209 102600 23670477 1986 1986 1986 1986 100
695 20241209 102500 23471877 1989 1989 1989 1989 0
696 20241209 102400 23471877 1989 1989 1989 1989 5
697 20241209 102300 23461932 1986 1986 1986 1986 0
698 20241209 102200 23461932 1986 1986 1986 1986 0
699 20241209 102100 23461932 1986 1986 1986 1986 0
700 20241209 102000 23461932 1986 1986 1986 1986 0
701 20241209 101900 23461932 1986 1986 1986 1986 0
702 20241209 101800 23461932 1986 1986 1986 1986 0
703 20241209 101700 23461932 1986 1986 1986 1986 32
704 20241209 101600 23398380 1986 1987 1987 1986 2936
705 20241209 101500 17567467 1989 1989 1989 1989 0
706 20241209 101400 17567467 1989 1989 1989 1989 11
707 20241209 101300 17545588 1987 1987 1987 1987 0
708 20241209 101200 17545588 1987 1987 1987 1987 0
709 20241209 101100 17545588 1987 1987 1987 1987 0
710 20241209 101000 17545588 1987 1987 1987 1987 0
711 20241209 100900 17545588 1987 1987 1987 1987 0
712 20241209 100800 17545588 1987 1987 1987 1987 3
713 20241209 100700 17539627 1988 1988 1988 1988 0
714 20241209 100600 17539627 1988 1988 1988 1988 3
715 20241209 100500 17533663 1988 1988 1988 1988 0
716 20241209 100400 17533663 1988 1988 1988 1988 6
717 20241209 100300 17521735 1988 1988 1988 1988 0
718 20241209 100200 17521735 1988 1988 1988 1988 0
719 20241209 100100 17521735 1988 1988 1988 1988 0
720 20241209 100000 17521735 1988 1988 1988 1988 0
721 20241209 095900 17521735 1988 1988 1988 1988 0
722 20241209 095800 17521735 1988 1988 1988 1988 0
723 20241209 095700 17521735 1988 1988 1988 1988 0
724 20241209 095600 17521735 1988 1988 1988 1988 0
725 20241209 095500 17521735 1988 1988 1988 1988 0
726 20241209 095400 17521735 1988 1988 1988 1988 0
727 20241209 095300 17521735 1988 1988 1988 1988 0
728 20241209 095200 17521735 1988 1988 1988 1988 0
729 20241209 095100 17521735 1988 1988 1988 1988 0
730 20241209 095000 17521735 1988 1988 1988 1988 0
731 20241209 094900 17521735 1988 1988 1988 1988 0
732 20241209 094800 17521735 1988 1988 1988 1988 0
733 20241209 094700 17521735 1988 1988 1988 1988 1
734 20241209 094600 17519747 1989 1989 1989 1989 0
735 20241209 094500 17519747 1989 1989 1989 1989 0
736 20241209 094400 17519747 1989 1989 1989 1989 0
737 20241209 094300 17519747 1989 1989 1989 1989 0
738 20241209 094200 17519747 1989 1989 1989 1989 0
739 20241209 094100 17519747 1989 1989 1989 1989 0
740 20241209 094000 17519747 1989 1989 1989 1989 0
741 20241209 093900 17519747 1989 1989 1989 1989 0
742 20241209 093800 17519747 1989 1989 1989 1989 0
743 20241209 093700 17519747 1989 1989 1989 1989 0
744 20241209 093600 17519747 1989 1989 1989 1989 0
745 20241209 093500 17519747 1989 1989 1989 1989 0
746 20241209 093400 17519747 1989 1989 1989 1989 0
747 20241209 093300 17519747 1989 1989 1989 1989 29
748 20241209 093200 17462066 1986 1986 1986 1986 0
749 20241209 093100 17462066 1986 1986 1986 1986 0
750 20241209 093000 17462066 1986 1986 1986 1986 0
751 20241209 092900 17462066 1986 1986 1986 1986 0
752 20241209 092800 17462066 1986 1986 1986 1986 0
753 20241209 092700 17462066 1986 1986 1986 1986 0
754 20241209 092600 17462066 1986 1986 1986 1986 0
755 20241209 092500 17462066 1986 1986 1986 1986 1
756 20241209 092400 17460080 1986 1986 1986 1986 0
757 20241209 092300 17460080 1986 1986 1986 1986 0
758 20241209 092200 17460080 1986 1986 1986 1986 0
759 20241209 092100 17460080 1986 1986 1986 1986 0
760 20241209 092000 17460080 1986 1986 1986 1986 0
761 20241209 091900 17460080 1986 1986 1986 1986 0
762 20241209 091800 17460080 1986 1986 1986 1986 45
763 20241209 091700 17370710 1990 1990 1990 1990 490
764 20241209 091600 16395610 1990 1990 1990 1990 0
765 20241209 091500 16395610 1990 1990 1990 1990 425
766 20241209 091400 15549860 1990 1990 1990 1990 0
767 20241209 091300 15549860 1990 1990 1990 1990 0
768 20241209 091200 15549860 1990 1990 1990 1990 0
769 20241209 091100 15549860 1990 1990 1990 1990 0
770 20241209 091000 15549860 1990 1990 1990 1990 0
771 20241209 090900 15549860 1990 1990 1990 1990 0
772 20241209 090800 15549860 1990 1990 1990 1990 0
773 20241209 090700 15549860 1990 1990 1990 1990 0
774 20241209 090600 15549860 1990 1990 1990 1990 828
775 20241209 090500 13902140 1990 1990 1990 1990 6986
776 20241209 090400 0 1993 1993 1993 1993 0
777 20241209 090300 0 1993 1993 1993 1993 0
778 20241209 090200 0 1993 1993 1993 1993 0
779 20241209 090100 0 1993 1993 1993 1993 0
780 20241209 090000 0 1993 1993 1993 1993 0