Update 2024-12-09 2940 candle_min
This commit is contained in:
780
478780/min/candle-20241209.csv
Normal file
780
478780/min/candle-20241209.csv
Normal file
@@ -0,0 +1,780 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,215800,116810197,2010,2010,2010,2010,20
|
||||
20241209,215700,116810197,2010,2010,2010,2010,0
|
||||
20241209,215600,116810197,2010,2010,2010,2010,0
|
||||
20241209,215500,116810197,2010,2010,2010,2010,0
|
||||
20241209,215400,116810197,2010,2010,2010,2010,0
|
||||
20241209,215300,116810197,2010,2010,2010,2010,0
|
||||
20241209,215200,116810197,2010,2010,2010,2010,0
|
||||
20241209,215100,116810197,2010,2010,2010,2010,0
|
||||
20241209,215000,116810197,2010,2010,2010,2010,0
|
||||
20241209,214900,116810197,2010,2010,2010,2010,0
|
||||
20241209,214800,116810197,2010,2010,2010,2010,0
|
||||
20241209,214700,116810197,2010,2010,2010,2010,0
|
||||
20241209,214600,116810197,2010,2010,2010,2010,0
|
||||
20241209,214500,116810197,2010,2010,2010,2010,0
|
||||
20241209,214400,116810197,2010,2010,2010,2010,0
|
||||
20241209,214300,116810197,2010,2010,2010,2010,0
|
||||
20241209,214200,116810197,2010,2010,2010,2010,0
|
||||
20241209,214100,116810197,2010,2010,2010,2010,0
|
||||
20241209,214000,116810197,2010,2010,2010,2010,0
|
||||
20241209,213900,116810197,2010,2010,2010,2010,0
|
||||
20241209,213800,116810197,2010,2010,2010,2010,0
|
||||
20241209,213700,116810197,2010,2010,2010,2010,0
|
||||
20241209,213600,116810197,2010,2010,2010,2010,0
|
||||
20241209,213500,116810197,2010,2010,2010,2010,0
|
||||
20241209,213400,116810197,2010,2010,2010,2010,0
|
||||
20241209,213300,116810197,2010,2010,2010,2010,0
|
||||
20241209,213200,116810197,2010,2010,2010,2010,0
|
||||
20241209,213100,116810197,2010,2010,2010,2010,0
|
||||
20241209,213000,116810197,2010,2010,2010,2010,0
|
||||
20241209,212900,116810197,2010,2010,2010,2010,0
|
||||
20241209,212800,116810197,2010,2010,2010,2010,20
|
||||
20241209,212700,116810197,2010,2010,2010,2010,0
|
||||
20241209,212600,116810197,2010,2010,2010,2010,0
|
||||
20241209,212500,116810197,2010,2010,2010,2010,0
|
||||
20241209,212400,116810197,2010,2010,2010,2010,0
|
||||
20241209,212300,116810197,2010,2010,2010,2010,0
|
||||
20241209,212200,116810197,2010,2010,2010,2010,0
|
||||
20241209,212100,116810197,2010,2010,2010,2010,0
|
||||
20241209,212000,116810197,2010,2010,2010,2010,0
|
||||
20241209,211900,116810197,2010,2010,2010,2010,0
|
||||
20241209,211800,116810197,2010,2010,2010,2010,0
|
||||
20241209,211700,116810197,2010,2010,2010,2010,0
|
||||
20241209,211600,116810197,2010,2010,2010,2010,0
|
||||
20241209,211500,116810197,2010,2010,2010,2010,0
|
||||
20241209,211400,116810197,2010,2010,2010,2010,0
|
||||
20241209,211300,116810197,2010,2010,2010,2010,0
|
||||
20241209,211200,116810197,2010,2010,2010,2010,0
|
||||
20241209,211100,116810197,2010,2010,2010,2010,0
|
||||
20241209,211000,116810197,2010,2010,2010,2010,0
|
||||
20241209,210900,116810197,2010,2010,2010,2010,0
|
||||
20241209,210800,116810197,2010,2010,2010,2010,0
|
||||
20241209,210700,116810197,2010,2010,2010,2010,0
|
||||
20241209,210600,116810197,2010,2010,2010,2010,0
|
||||
20241209,210500,116810197,2010,2010,2010,2010,0
|
||||
20241209,210400,116810197,2010,2010,2010,2010,0
|
||||
20241209,210300,116810197,2010,2010,2010,2010,0
|
||||
20241209,210200,116810197,2010,2010,2010,2010,0
|
||||
20241209,210100,116810197,2010,2010,2010,2010,0
|
||||
20241209,210000,116810197,2010,2010,2010,2010,0
|
||||
20241209,205900,116810197,2010,2010,2010,2010,0
|
||||
20241209,205800,116810197,2010,2010,2010,2010,20
|
||||
20241209,205700,116810197,2010,2010,2010,2010,0
|
||||
20241209,205600,116810197,2010,2010,2010,2010,0
|
||||
20241209,205500,116810197,2010,2010,2010,2010,0
|
||||
20241209,205400,116810197,2010,2010,2010,2010,0
|
||||
20241209,205300,116810197,2010,2010,2010,2010,0
|
||||
20241209,205200,116810197,2010,2010,2010,2010,0
|
||||
20241209,205100,116810197,2010,2010,2010,2010,0
|
||||
20241209,205000,116810197,2010,2010,2010,2010,0
|
||||
20241209,204900,116810197,2010,2010,2010,2010,0
|
||||
20241209,204800,116810197,2010,2010,2010,2010,0
|
||||
20241209,204700,116810197,2010,2010,2010,2010,0
|
||||
20241209,204600,116810197,2010,2010,2010,2010,0
|
||||
20241209,204500,116810197,2010,2010,2010,2010,0
|
||||
20241209,204400,116810197,2010,2010,2010,2010,0
|
||||
20241209,204300,116810197,2010,2010,2010,2010,0
|
||||
20241209,204200,116810197,2010,2010,2010,2010,0
|
||||
20241209,204100,116810197,2010,2010,2010,2010,0
|
||||
20241209,204000,116810197,2010,2010,2010,2010,0
|
||||
20241209,203900,116810197,2010,2010,2010,2010,0
|
||||
20241209,203800,116810197,2010,2010,2010,2010,0
|
||||
20241209,203700,116810197,2010,2010,2010,2010,0
|
||||
20241209,203600,116810197,2010,2010,2010,2010,0
|
||||
20241209,203500,116810197,2010,2010,2010,2010,0
|
||||
20241209,203400,116810197,2010,2010,2010,2010,0
|
||||
20241209,203300,116810197,2010,2010,2010,2010,0
|
||||
20241209,203200,116810197,2010,2010,2010,2010,0
|
||||
20241209,203100,116810197,2010,2010,2010,2010,0
|
||||
20241209,203000,116810197,2010,2010,2010,2010,0
|
||||
20241209,202900,116810197,2010,2010,2010,2010,0
|
||||
20241209,202800,116810197,2010,2010,2010,2010,20
|
||||
20241209,202700,116810197,2010,2010,2010,2010,0
|
||||
20241209,202600,116810197,2010,2010,2010,2010,0
|
||||
20241209,202500,116810197,2010,2010,2010,2010,0
|
||||
20241209,202400,116810197,2010,2010,2010,2010,0
|
||||
20241209,202300,116810197,2010,2010,2010,2010,0
|
||||
20241209,202200,116810197,2010,2010,2010,2010,0
|
||||
20241209,202100,116810197,2010,2010,2010,2010,0
|
||||
20241209,202000,116810197,2010,2010,2010,2010,0
|
||||
20241209,201900,116810197,2010,2010,2010,2010,0
|
||||
20241209,201800,116810197,2010,2010,2010,2010,0
|
||||
20241209,201700,116810197,2010,2010,2010,2010,0
|
||||
20241209,201600,116810197,2010,2010,2010,2010,0
|
||||
20241209,201500,116810197,2010,2010,2010,2010,0
|
||||
20241209,201400,116810197,2010,2010,2010,2010,0
|
||||
20241209,201300,116810197,2010,2010,2010,2010,0
|
||||
20241209,201200,116810197,2010,2010,2010,2010,0
|
||||
20241209,201100,116810197,2010,2010,2010,2010,0
|
||||
20241209,201000,116810197,2010,2010,2010,2010,0
|
||||
20241209,200900,116810197,2010,2010,2010,2010,0
|
||||
20241209,200800,116810197,2010,2010,2010,2010,0
|
||||
20241209,200700,116810197,2010,2010,2010,2010,0
|
||||
20241209,200600,116810197,2010,2010,2010,2010,0
|
||||
20241209,200500,116810197,2010,2010,2010,2010,0
|
||||
20241209,200400,116810197,2010,2010,2010,2010,0
|
||||
20241209,200300,116810197,2010,2010,2010,2010,0
|
||||
20241209,200200,116810197,2010,2010,2010,2010,0
|
||||
20241209,200100,116810197,2010,2010,2010,2010,0
|
||||
20241209,200000,116810197,2010,2010,2010,2010,0
|
||||
20241209,195900,116810197,2010,2010,2010,2010,0
|
||||
20241209,195800,116810197,2010,2010,2010,2010,20
|
||||
20241209,195700,116810197,2010,2010,2010,2010,0
|
||||
20241209,195600,116810197,2010,2010,2010,2010,0
|
||||
20241209,195500,116810197,2010,2010,2010,2010,0
|
||||
20241209,195400,116810197,2010,2010,2010,2010,0
|
||||
20241209,195300,116810197,2010,2010,2010,2010,0
|
||||
20241209,195200,116810197,2010,2010,2010,2010,0
|
||||
20241209,195100,116810197,2010,2010,2010,2010,0
|
||||
20241209,195000,116810197,2010,2010,2010,2010,0
|
||||
20241209,194900,116810197,2010,2010,2010,2010,0
|
||||
20241209,194800,116810197,2010,2010,2010,2010,0
|
||||
20241209,194700,116810197,2010,2010,2010,2010,0
|
||||
20241209,194600,116810197,2010,2010,2010,2010,0
|
||||
20241209,194500,116810197,2010,2010,2010,2010,0
|
||||
20241209,194400,116810197,2010,2010,2010,2010,0
|
||||
20241209,194300,116810197,2010,2010,2010,2010,0
|
||||
20241209,194200,116810197,2010,2010,2010,2010,0
|
||||
20241209,194100,116810197,2010,2010,2010,2010,0
|
||||
20241209,194000,116810197,2010,2010,2010,2010,0
|
||||
20241209,193900,116810197,2010,2010,2010,2010,0
|
||||
20241209,193800,116810197,2010,2010,2010,2010,0
|
||||
20241209,193700,116810197,2010,2010,2010,2010,0
|
||||
20241209,193600,116810197,2010,2010,2010,2010,0
|
||||
20241209,193500,116810197,2010,2010,2010,2010,0
|
||||
20241209,193400,116810197,2010,2010,2010,2010,0
|
||||
20241209,193300,116810197,2010,2010,2010,2010,0
|
||||
20241209,193200,116810197,2010,2010,2010,2010,0
|
||||
20241209,193100,116810197,2010,2010,2010,2010,0
|
||||
20241209,193000,116810197,2010,2010,2010,2010,0
|
||||
20241209,192900,116810197,2010,2010,2010,2010,0
|
||||
20241209,192800,116810197,2010,2010,2010,2010,20
|
||||
20241209,192700,116810197,2010,2010,2010,2010,0
|
||||
20241209,192600,116810197,2010,2010,2010,2010,0
|
||||
20241209,192500,116810197,2010,2010,2010,2010,0
|
||||
20241209,192400,116810197,2010,2010,2010,2010,0
|
||||
20241209,192300,116810197,2010,2010,2010,2010,0
|
||||
20241209,192200,116810197,2010,2010,2010,2010,0
|
||||
20241209,192100,116810197,2010,2010,2010,2010,0
|
||||
20241209,192000,116810197,2010,2010,2010,2010,0
|
||||
20241209,191900,116810197,2010,2010,2010,2010,0
|
||||
20241209,191800,116810197,2010,2010,2010,2010,0
|
||||
20241209,191700,116810197,2010,2010,2010,2010,0
|
||||
20241209,191600,116810197,2010,2010,2010,2010,0
|
||||
20241209,191500,116810197,2010,2010,2010,2010,0
|
||||
20241209,191400,116810197,2010,2010,2010,2010,0
|
||||
20241209,191300,116810197,2010,2010,2010,2010,0
|
||||
20241209,191200,116810197,2010,2010,2010,2010,0
|
||||
20241209,191100,116810197,2010,2010,2010,2010,0
|
||||
20241209,191000,116810197,2010,2010,2010,2010,0
|
||||
20241209,190900,116810197,2010,2010,2010,2010,0
|
||||
20241209,190800,116810197,2010,2010,2010,2010,0
|
||||
20241209,190700,116810197,2010,2010,2010,2010,0
|
||||
20241209,190600,116810197,2010,2010,2010,2010,0
|
||||
20241209,190500,116810197,2010,2010,2010,2010,0
|
||||
20241209,190400,116810197,2010,2010,2010,2010,0
|
||||
20241209,190300,116810197,2010,2010,2010,2010,0
|
||||
20241209,190200,116810197,2010,2010,2010,2010,0
|
||||
20241209,190100,116810197,2010,2010,2010,2010,0
|
||||
20241209,190000,116810197,2010,2010,2010,2010,0
|
||||
20241209,185900,116810197,2010,2010,2010,2010,0
|
||||
20241209,185800,116810197,2010,2010,2010,2010,20
|
||||
20241209,185700,116810197,2010,2010,2010,2010,0
|
||||
20241209,185600,116810197,2010,2010,2010,2010,0
|
||||
20241209,185500,116810197,2010,2010,2010,2010,0
|
||||
20241209,185400,116810197,2010,2010,2010,2010,0
|
||||
20241209,185300,116810197,2010,2010,2010,2010,0
|
||||
20241209,185200,116810197,2010,2010,2010,2010,0
|
||||
20241209,185100,116810197,2010,2010,2010,2010,0
|
||||
20241209,185000,116810197,2010,2010,2010,2010,0
|
||||
20241209,184900,116810197,2010,2010,2010,2010,0
|
||||
20241209,184800,116810197,2010,2010,2010,2010,0
|
||||
20241209,184700,116810197,2010,2010,2010,2010,0
|
||||
20241209,184600,116810197,2010,2010,2010,2010,0
|
||||
20241209,184500,116810197,2010,2010,2010,2010,0
|
||||
20241209,184400,116810197,2010,2010,2010,2010,0
|
||||
20241209,184300,116810197,2010,2010,2010,2010,0
|
||||
20241209,184200,116810197,2010,2010,2010,2010,0
|
||||
20241209,184100,116810197,2010,2010,2010,2010,0
|
||||
20241209,184000,116810197,2010,2010,2010,2010,0
|
||||
20241209,183900,116810197,2010,2010,2010,2010,0
|
||||
20241209,183800,116810197,2010,2010,2010,2010,0
|
||||
20241209,183700,116810197,2010,2010,2010,2010,0
|
||||
20241209,183600,116810197,2010,2010,2010,2010,0
|
||||
20241209,183500,116810197,2010,2010,2010,2010,0
|
||||
20241209,183400,116810197,2010,2010,2010,2010,0
|
||||
20241209,183300,116810197,2010,2010,2010,2010,0
|
||||
20241209,183200,116810197,2010,2010,2010,2010,0
|
||||
20241209,183100,116810197,2010,2010,2010,2010,0
|
||||
20241209,183000,116810197,2010,2010,2010,2010,0
|
||||
20241209,182900,116810197,2010,2010,2010,2010,0
|
||||
20241209,182800,116810197,2010,2010,2010,2010,20
|
||||
20241209,182700,116810197,2010,2010,2010,2010,0
|
||||
20241209,182600,116810197,2010,2010,2010,2010,0
|
||||
20241209,182500,116810197,2010,2010,2010,2010,0
|
||||
20241209,182400,116810197,2010,2010,2010,2010,0
|
||||
20241209,182300,116810197,2010,2010,2010,2010,0
|
||||
20241209,182200,116810197,2010,2010,2010,2010,0
|
||||
20241209,182100,116810197,2010,2010,2010,2010,0
|
||||
20241209,182000,116810197,2010,2010,2010,2010,0
|
||||
20241209,181900,116810197,2010,2010,2010,2010,0
|
||||
20241209,181800,116810197,2010,2010,2010,2010,0
|
||||
20241209,181700,116810197,2010,2010,2010,2010,0
|
||||
20241209,181600,116810197,2010,2010,2010,2010,0
|
||||
20241209,181500,116810197,2010,2010,2010,2010,0
|
||||
20241209,181400,116810197,2010,2010,2010,2010,0
|
||||
20241209,181300,116810197,2010,2010,2010,2010,0
|
||||
20241209,181200,116810197,2010,2010,2010,2010,0
|
||||
20241209,181100,116810197,2010,2010,2010,2010,0
|
||||
20241209,181000,116810197,2010,2010,2010,2010,0
|
||||
20241209,180900,116810197,2010,2010,2010,2010,0
|
||||
20241209,180800,116810197,2010,2010,2010,2010,0
|
||||
20241209,180700,116810197,2010,2010,2010,2010,0
|
||||
20241209,180600,116810197,2010,2010,2010,2010,0
|
||||
20241209,180500,116810197,2010,2010,2010,2010,0
|
||||
20241209,180400,116810197,2010,2010,2010,2010,0
|
||||
20241209,180300,116810197,2010,2010,2010,2010,0
|
||||
20241209,180200,116810197,2010,2010,2010,2010,0
|
||||
20241209,180100,116810197,2010,2010,2010,2010,0
|
||||
20241209,180000,116810197,2010,2010,2010,2010,0
|
||||
20241209,175900,116810197,2010,2010,2010,2010,0
|
||||
20241209,175800,116810197,2010,2010,2010,2010,20
|
||||
20241209,175700,116810197,2010,2010,2010,2010,0
|
||||
20241209,175600,116810197,2010,2010,2010,2010,0
|
||||
20241209,175500,116810197,2010,2010,2010,2010,0
|
||||
20241209,175400,116810197,2010,2010,2010,2010,0
|
||||
20241209,175300,116810197,2010,2010,2010,2010,0
|
||||
20241209,175200,116810197,2010,2010,2010,2010,0
|
||||
20241209,175100,116810197,2010,2010,2010,2010,0
|
||||
20241209,175000,116810197,2010,2010,2010,2010,0
|
||||
20241209,174900,116810197,2010,2010,2010,2010,0
|
||||
20241209,174800,116810197,2010,2010,2010,2010,0
|
||||
20241209,174700,116810197,2010,2010,2010,2010,0
|
||||
20241209,174600,116810197,2010,2010,2010,2010,0
|
||||
20241209,174500,116810197,2010,2010,2010,2010,0
|
||||
20241209,174400,116810197,2010,2010,2010,2010,0
|
||||
20241209,174300,116810197,2010,2010,2010,2010,0
|
||||
20241209,174200,116810197,2010,2010,2010,2010,0
|
||||
20241209,174100,116810197,2010,2010,2010,2010,0
|
||||
20241209,174000,116810197,2010,2010,2010,2010,0
|
||||
20241209,173900,116810197,2010,2010,2010,2010,0
|
||||
20241209,173800,116810197,2010,2010,2010,2010,0
|
||||
20241209,173700,116810197,2010,2010,2010,2010,0
|
||||
20241209,173600,116810197,2010,2010,2010,2010,0
|
||||
20241209,173500,116810197,2010,2010,2010,2010,0
|
||||
20241209,173400,116810197,2010,2010,2010,2010,0
|
||||
20241209,173300,116810197,2010,2010,2010,2010,0
|
||||
20241209,173200,116810197,2010,2010,2010,2010,0
|
||||
20241209,173100,116810197,2010,2010,2010,2010,0
|
||||
20241209,173000,116810197,2010,2010,2010,2010,0
|
||||
20241209,172900,116810197,2010,2010,2010,2010,0
|
||||
20241209,172800,116810197,2010,2010,2010,2010,20
|
||||
20241209,172700,116810197,2010,2010,2010,2010,0
|
||||
20241209,172600,116810197,2010,2010,2010,2010,0
|
||||
20241209,172500,116810197,2010,2010,2010,2010,0
|
||||
20241209,172400,116810197,2010,2010,2010,2010,0
|
||||
20241209,172300,116810197,2010,2010,2010,2010,0
|
||||
20241209,172200,116810197,2010,2010,2010,2010,0
|
||||
20241209,172100,116810197,2010,2010,2010,2010,0
|
||||
20241209,172000,116810197,2010,2010,2010,2010,0
|
||||
20241209,171900,116810197,2010,2010,2010,2010,0
|
||||
20241209,171800,116810197,2010,2010,2010,2010,0
|
||||
20241209,171700,116810197,2010,2010,2010,2010,0
|
||||
20241209,171600,116810197,2010,2010,2010,2010,0
|
||||
20241209,171500,116810197,2010,2010,2010,2010,0
|
||||
20241209,171400,116810197,2010,2010,2010,2010,0
|
||||
20241209,171300,116810197,2010,2010,2010,2010,0
|
||||
20241209,171200,116810197,2010,2010,2010,2010,0
|
||||
20241209,171100,116810197,2010,2010,2010,2010,0
|
||||
20241209,171000,116810197,2010,2010,2010,2010,0
|
||||
20241209,170900,116810197,2010,2010,2010,2010,0
|
||||
20241209,170800,116810197,2010,2010,2010,2010,0
|
||||
20241209,170700,116810197,2010,2010,2010,2010,0
|
||||
20241209,170600,116810197,2010,2010,2010,2010,0
|
||||
20241209,170500,116810197,2010,2010,2010,2010,0
|
||||
20241209,170400,116810197,2010,2010,2010,2010,0
|
||||
20241209,170300,116810197,2010,2010,2010,2010,0
|
||||
20241209,170200,116810197,2010,2010,2010,2010,0
|
||||
20241209,170100,116810197,2010,2010,2010,2010,0
|
||||
20241209,170000,116810197,2010,2010,2010,2010,0
|
||||
20241209,165900,116810197,2010,2010,2010,2010,0
|
||||
20241209,165800,116810197,2010,2010,2010,2010,20
|
||||
20241209,165700,116810197,2010,2010,2010,2010,0
|
||||
20241209,165600,116810197,2010,2010,2010,2010,0
|
||||
20241209,165500,116810197,2010,2010,2010,2010,0
|
||||
20241209,165400,116810197,2010,2010,2010,2010,0
|
||||
20241209,165300,116810197,2010,2010,2010,2010,0
|
||||
20241209,165200,116810197,2010,2010,2010,2010,0
|
||||
20241209,165100,116810197,2010,2010,2010,2010,0
|
||||
20241209,165000,116810197,2010,2010,2010,2010,0
|
||||
20241209,164900,116810197,2010,2010,2010,2010,0
|
||||
20241209,164800,116810197,2010,2010,2010,2010,0
|
||||
20241209,164700,116810197,2010,2010,2010,2010,0
|
||||
20241209,164600,116810197,2010,2010,2010,2010,0
|
||||
20241209,164500,116810197,2010,2010,2010,2010,0
|
||||
20241209,164400,116810197,2010,2010,2010,2010,0
|
||||
20241209,164300,116810197,2010,2010,2010,2010,0
|
||||
20241209,164200,116810197,2010,2010,2010,2010,0
|
||||
20241209,164100,116810197,2010,2010,2010,2010,0
|
||||
20241209,164000,116810197,2010,2010,2010,2010,0
|
||||
20241209,163900,116810197,2010,2010,2010,2010,0
|
||||
20241209,163800,116810197,2010,2010,2010,2010,0
|
||||
20241209,163700,116810197,2010,2010,2010,2010,0
|
||||
20241209,163600,116810197,2010,2010,2010,2010,0
|
||||
20241209,163500,116810197,2010,2010,2010,2010,0
|
||||
20241209,163400,116810197,2010,2010,2010,2010,0
|
||||
20241209,163300,116810197,2010,2010,2010,2010,0
|
||||
20241209,163200,116810197,2010,2010,2010,2010,0
|
||||
20241209,163100,116810197,2010,2010,2010,2010,0
|
||||
20241209,163000,116810197,2010,2010,2010,2010,0
|
||||
20241209,162900,116810197,2010,2010,2010,2010,0
|
||||
20241209,162800,116810197,2010,2010,2010,2010,20
|
||||
20241209,162700,116810197,2010,2010,2010,2010,0
|
||||
20241209,162600,116810197,2010,2010,2010,2010,0
|
||||
20241209,162500,116810197,2010,2010,2010,2010,0
|
||||
20241209,162400,116810197,2010,2010,2010,2010,0
|
||||
20241209,162300,116810197,2010,2010,2010,2010,0
|
||||
20241209,162200,116810197,2010,2010,2010,2010,0
|
||||
20241209,162100,116810197,2010,2010,2010,2010,0
|
||||
20241209,162000,116810197,2010,2010,2010,2010,0
|
||||
20241209,161900,116810197,2010,2010,2010,2010,0
|
||||
20241209,161800,116810197,2010,2010,2010,2010,0
|
||||
20241209,161700,116810197,2010,2010,2010,2010,0
|
||||
20241209,161600,116810197,2010,2010,2010,2010,0
|
||||
20241209,161500,116810197,2010,2010,2010,2010,0
|
||||
20241209,161400,116810197,2010,2010,2010,2010,0
|
||||
20241209,161300,116810197,2010,2010,2010,2010,0
|
||||
20241209,161200,116810197,2010,2010,2010,2010,0
|
||||
20241209,161100,116810197,2010,2010,2010,2010,0
|
||||
20241209,161000,116810197,2010,2010,2010,2010,0
|
||||
20241209,160900,116810197,2010,2010,2010,2010,0
|
||||
20241209,160800,116810197,2010,2010,2010,2010,0
|
||||
20241209,160700,116810197,2010,2010,2010,2010,0
|
||||
20241209,160600,116810197,2010,2010,2010,2010,0
|
||||
20241209,160500,116810197,2010,2010,2010,2010,0
|
||||
20241209,160400,116810197,2010,2010,2010,2010,0
|
||||
20241209,160300,116810197,2010,2010,2010,2010,0
|
||||
20241209,160200,116810197,2010,2010,2010,2010,0
|
||||
20241209,160100,116810197,2010,2010,2010,2010,0
|
||||
20241209,160000,116810197,2010,2010,2010,2010,0
|
||||
20241209,155900,116810197,2010,2010,2010,2010,0
|
||||
20241209,155800,116810197,2010,2010,2010,2010,20
|
||||
20241209,155700,116810197,2010,2010,2010,2010,0
|
||||
20241209,155600,116810197,2010,2010,2010,2010,0
|
||||
20241209,155500,116810197,2010,2010,2010,2010,0
|
||||
20241209,155400,116810197,2010,2010,2010,2010,0
|
||||
20241209,155300,116810197,2010,2010,2010,2010,0
|
||||
20241209,155200,116810197,2010,2010,2010,2010,0
|
||||
20241209,155100,116810197,2010,2010,2010,2010,0
|
||||
20241209,155000,116810197,2010,2010,2010,2010,0
|
||||
20241209,154900,116810197,2010,2010,2010,2010,0
|
||||
20241209,154800,116810197,2010,2010,2010,2010,0
|
||||
20241209,154700,116810197,2010,2010,2010,2010,0
|
||||
20241209,154600,116810197,2010,2010,2010,2010,0
|
||||
20241209,154500,116810197,2010,2010,2010,2010,0
|
||||
20241209,154400,116810197,2010,2010,2010,2010,0
|
||||
20241209,154300,116810197,2010,2010,2010,2010,0
|
||||
20241209,154200,116810197,2010,2010,2010,2010,0
|
||||
20241209,154100,116810197,2010,2010,2010,2010,0
|
||||
20241209,154000,116810197,2010,2010,2010,2010,0
|
||||
20241209,153900,116810197,2010,2010,2010,2010,0
|
||||
20241209,153800,116810197,2010,2010,2010,2010,0
|
||||
20241209,153700,116810197,2010,2010,2010,2010,0
|
||||
20241209,153600,116810197,2010,2010,2010,2010,0
|
||||
20241209,153500,116810197,2010,2010,2010,2010,0
|
||||
20241209,153400,116810197,2010,2010,2010,2010,0
|
||||
20241209,153300,116810197,2010,2010,2010,2010,0
|
||||
20241209,153200,116810197,2010,2010,2010,2010,0
|
||||
20241209,153100,116810197,2010,2010,2010,2010,0
|
||||
20241209,153000,116810197,2010,2010,2010,2010,20
|
||||
20241209,152900,116769997,2005,2005,2005,2005,0
|
||||
20241209,152800,116769997,2005,2005,2005,2005,0
|
||||
20241209,152700,116769997,2005,2005,2005,2005,0
|
||||
20241209,152600,116769997,2005,2005,2005,2005,0
|
||||
20241209,152500,116769997,2005,2005,2005,2005,0
|
||||
20241209,152400,116769997,2005,2005,2005,2005,0
|
||||
20241209,152300,116769997,2005,2005,2005,2005,0
|
||||
20241209,152200,116769997,2005,2005,2005,2005,0
|
||||
20241209,152100,116769997,2005,2005,2005,2005,0
|
||||
20241209,152000,116769997,2005,2005,2005,2005,0
|
||||
20241209,151900,116769997,2005,2005,2005,2005,0
|
||||
20241209,151800,116769997,2005,2005,2005,2005,0
|
||||
20241209,151700,116769997,2005,2005,2005,2005,0
|
||||
20241209,151600,116769997,2005,2005,2005,2005,0
|
||||
20241209,151500,116769997,2005,2005,2005,2005,0
|
||||
20241209,151400,116769997,2005,2005,2005,2005,0
|
||||
20241209,151300,116769997,2005,2005,2005,2005,0
|
||||
20241209,151200,116769997,2005,2005,2005,2005,0
|
||||
20241209,151100,116769997,2005,2005,2005,2005,13
|
||||
20241209,151000,116743932,2015,2015,2015,2015,0
|
||||
20241209,150900,116743932,2015,2015,2015,2015,0
|
||||
20241209,150800,116743932,2015,2015,2015,2015,0
|
||||
20241209,150700,116743932,2015,2015,2015,2015,0
|
||||
20241209,150600,116743932,2015,2015,2015,2015,0
|
||||
20241209,150500,116743932,2015,2015,2015,2015,0
|
||||
20241209,150400,116743932,2015,2015,2015,2015,0
|
||||
20241209,150300,116743932,2015,2015,2015,2015,0
|
||||
20241209,150200,116743932,2015,2015,2015,2015,0
|
||||
20241209,150100,116743932,2015,2015,2015,2015,0
|
||||
20241209,150000,116743932,2015,2015,2015,2015,0
|
||||
20241209,145900,116743932,2015,2015,2015,2015,0
|
||||
20241209,145800,116743932,2015,2015,2015,2015,0
|
||||
20241209,145700,116743932,2015,2015,2015,2015,0
|
||||
20241209,145600,116743932,2015,2015,2015,2015,0
|
||||
20241209,145500,116743932,2015,2015,2015,2015,0
|
||||
20241209,145400,116743932,2015,2015,2015,2015,0
|
||||
20241209,145300,116743932,2015,2015,2015,2015,0
|
||||
20241209,145200,116743932,2015,2015,2015,2015,0
|
||||
20241209,145100,116743932,2015,2015,2015,2015,0
|
||||
20241209,145000,116743932,2015,2015,2015,2015,0
|
||||
20241209,144900,116743932,2015,2015,2015,2015,0
|
||||
20241209,144800,116743932,2015,2015,2015,2015,0
|
||||
20241209,144700,116743932,2015,2015,2015,2015,0
|
||||
20241209,144600,116743932,2015,2015,2015,2015,0
|
||||
20241209,144500,116743932,2015,2015,2015,2015,0
|
||||
20241209,144400,116743932,2015,2015,2015,2015,0
|
||||
20241209,144300,116743932,2015,2015,2015,2015,0
|
||||
20241209,144200,116743932,2015,2015,2015,2015,0
|
||||
20241209,144100,116743932,2015,2015,2015,2015,0
|
||||
20241209,144000,116743932,2015,2015,2015,2015,0
|
||||
20241209,143900,116743932,2015,2015,2015,2015,0
|
||||
20241209,143800,116743932,2015,2015,2015,2015,0
|
||||
20241209,143700,116743932,2015,2015,2015,2015,0
|
||||
20241209,143600,116743932,2015,2015,2015,2015,0
|
||||
20241209,143500,116743932,2015,2015,2015,2015,0
|
||||
20241209,143400,116743932,2015,2015,2015,2015,0
|
||||
20241209,143300,116743932,2015,2015,2015,2015,0
|
||||
20241209,143200,116743932,2015,2015,2015,2015,0
|
||||
20241209,143100,116743932,2015,2015,2015,2015,0
|
||||
20241209,143000,116743932,2015,2015,2015,2015,0
|
||||
20241209,142900,116743932,2015,2015,2015,2015,0
|
||||
20241209,142800,116743932,2015,2015,2015,2015,0
|
||||
20241209,142700,116743932,2015,2015,2015,2015,0
|
||||
20241209,142600,116743932,2015,2015,2015,2015,0
|
||||
20241209,142500,116743932,2015,2015,2015,2015,0
|
||||
20241209,142400,116743932,2015,2015,2015,2015,0
|
||||
20241209,142300,116743932,2015,2015,2015,2015,0
|
||||
20241209,142200,116743932,2015,2010,2015,2010,533
|
||||
20241209,142100,115671407,2010,2010,2010,2010,0
|
||||
20241209,142000,115671407,2010,2010,2010,2010,0
|
||||
20241209,141900,115671407,2010,2010,2010,2010,0
|
||||
20241209,141800,115671407,2010,2010,2010,2010,0
|
||||
20241209,141700,115671407,2010,2010,2010,2010,0
|
||||
20241209,141600,115671407,2010,2010,2010,2010,0
|
||||
20241209,141500,115671407,2010,2010,2010,2010,0
|
||||
20241209,141400,115671407,2010,2010,2010,2010,0
|
||||
20241209,141300,115671407,2010,2005,2010,2005,5000
|
||||
20241209,141200,105625902,1999,1999,1999,1999,0
|
||||
20241209,141100,105625902,1999,1999,1999,1999,0
|
||||
20241209,141000,105625902,1999,1999,1999,1999,0
|
||||
20241209,140900,105625902,1999,1999,1999,1999,0
|
||||
20241209,140800,105625902,1999,1999,1999,1999,0
|
||||
20241209,140700,105625902,1999,1999,1999,1999,0
|
||||
20241209,140600,105625902,1999,1999,1999,1999,0
|
||||
20241209,140500,105625902,1999,1999,1999,1999,0
|
||||
20241209,140400,105625902,1999,1999,1999,1999,0
|
||||
20241209,140300,105625902,1999,1999,1999,1999,0
|
||||
20241209,140200,105625902,1999,1999,1999,1999,0
|
||||
20241209,140100,105625902,1999,1999,1999,1999,0
|
||||
20241209,140000,105625902,1999,1999,1999,1999,5
|
||||
20241209,135900,105615907,1999,1999,1999,1999,0
|
||||
20241209,135800,105615907,1999,1999,1999,1999,5
|
||||
20241209,135700,105605912,1998,1998,1998,1998,0
|
||||
20241209,135600,105605912,1998,1998,1998,1998,5
|
||||
20241209,135500,105595922,1999,1999,1999,1999,0
|
||||
20241209,135400,105595922,1999,1999,1999,1999,5
|
||||
20241209,135300,105585927,1999,1999,1999,1999,0
|
||||
20241209,135200,105585927,1999,1999,1999,1999,21
|
||||
20241209,135100,105543948,1999,1999,1999,1999,0
|
||||
20241209,135000,105543948,1999,1999,1999,1999,0
|
||||
20241209,134900,105543948,1999,1999,1999,1999,5
|
||||
20241209,134800,105533953,1999,1999,1999,1999,0
|
||||
20241209,134700,105533953,1999,1999,1999,1999,5
|
||||
20241209,134600,105523958,1999,1999,1999,1999,0
|
||||
20241209,134500,105523958,1999,1999,1999,1999,5
|
||||
20241209,134400,105513963,1999,1999,1999,1999,0
|
||||
20241209,134300,105513963,1999,1999,1999,1999,5
|
||||
20241209,134200,105503968,1999,1999,1999,1999,0
|
||||
20241209,134100,105503968,1999,1999,1999,1999,5
|
||||
20241209,134000,105493973,1999,1999,1999,1999,0
|
||||
20241209,133900,105493973,1999,1999,1999,1999,675
|
||||
20241209,133800,104144648,1999,1999,1999,1999,0
|
||||
20241209,133700,104144648,1999,1999,1999,1999,5
|
||||
20241209,133600,104134653,1999,1999,1999,1999,0
|
||||
20241209,133500,104134653,1999,1999,1999,1999,5
|
||||
20241209,133400,104124658,1999,1999,1999,1999,0
|
||||
20241209,133300,104124658,1999,1999,1999,1999,0
|
||||
20241209,133200,104124658,1999,1999,1999,1999,5
|
||||
20241209,133100,104114663,1999,1999,1999,1999,0
|
||||
20241209,133000,104114663,1999,1999,1999,1999,5
|
||||
20241209,132900,104104668,1999,1999,1999,1999,0
|
||||
20241209,132800,104104668,1999,1999,1999,1999,5
|
||||
20241209,132700,104094673,1999,1999,1999,1999,0
|
||||
20241209,132600,104094673,1999,1999,1999,1999,5
|
||||
20241209,132500,104084678,1999,1999,1999,1999,22
|
||||
20241209,132400,104040700,1999,1999,1999,1999,5
|
||||
20241209,132300,104030705,1999,2000,2000,1999,10726
|
||||
20241209,132200,82578861,2000,2000,2000,2000,5
|
||||
20241209,132100,82568861,2000,2000,2000,2000,0
|
||||
20241209,132000,82568861,2000,2000,2000,2000,5
|
||||
20241209,131900,82558861,2000,2000,2000,2000,0
|
||||
20241209,131800,82558861,2000,2000,2000,2000,5
|
||||
20241209,131700,82548861,2000,2000,2000,2000,0
|
||||
20241209,131600,82548861,2000,2000,2000,2000,0
|
||||
20241209,131500,82548861,2000,2000,2000,2000,5
|
||||
20241209,131400,82538861,2000,2000,2000,2000,0
|
||||
20241209,131300,82538861,2000,2000,2000,2000,5
|
||||
20241209,131200,82528861,2000,2000,2000,2000,0
|
||||
20241209,131100,82528861,2000,2000,2000,2000,5
|
||||
20241209,131000,82518861,2000,2000,2000,2000,0
|
||||
20241209,130900,82518861,2000,2000,2000,2000,5
|
||||
20241209,130800,82508861,2010,2010,2010,2010,0
|
||||
20241209,130700,82508861,2010,2010,2010,2000,7
|
||||
20241209,130600,82494841,2000,2000,2000,2000,0
|
||||
20241209,130500,82494841,2000,2000,2000,2000,5
|
||||
20241209,130400,82484841,2000,2000,2000,2000,0
|
||||
20241209,130300,82484841,2000,2000,2000,2000,5
|
||||
20241209,130200,82474841,2000,2000,2000,2000,0
|
||||
20241209,130100,82474841,2000,2000,2000,2000,5
|
||||
20241209,130000,82464841,2000,2000,2000,2000,0
|
||||
20241209,125900,82464841,2000,2000,2000,2000,5
|
||||
20241209,125800,82454841,2010,2010,2010,2010,0
|
||||
20241209,125700,82454841,2010,2010,2010,2010,2
|
||||
20241209,125600,82450821,2000,2000,2000,2000,5
|
||||
20241209,125500,82440821,2000,2000,2000,2000,0
|
||||
20241209,125400,82440821,2000,2000,2000,2000,5
|
||||
20241209,125300,82430821,2000,2000,2000,2000,0
|
||||
20241209,125200,82430821,2000,2000,2000,2000,5
|
||||
20241209,125100,82420821,2000,2000,2000,2000,0
|
||||
20241209,125000,82420821,2000,2000,2000,2000,5
|
||||
20241209,124900,82410821,2000,2000,2000,2000,0
|
||||
20241209,124800,82410821,2000,2000,2000,2000,5
|
||||
20241209,124700,82400821,2010,2010,2010,2010,2
|
||||
20241209,124600,82396801,2000,2000,2000,2000,5
|
||||
20241209,124500,82386801,2000,2000,2000,2000,0
|
||||
20241209,124400,82386801,2000,2000,2000,2000,5
|
||||
20241209,124300,82376801,2000,2000,2000,2000,0
|
||||
20241209,124200,82376801,2000,2000,2000,2000,5
|
||||
20241209,124100,82366801,2000,2000,2000,2000,0
|
||||
20241209,124000,82366801,2000,2000,2000,2000,0
|
||||
20241209,123900,82366801,2000,2000,2000,2000,5
|
||||
20241209,123800,82356801,2010,2010,2010,2010,0
|
||||
20241209,123700,82356801,2010,2000,2010,2000,6
|
||||
20241209,123600,82344791,2010,2010,2010,2010,1
|
||||
20241209,123500,82342781,2000,2000,2000,2000,5
|
||||
20241209,123400,82332781,2000,2000,2000,2000,0
|
||||
20241209,123300,82332781,2000,2000,2000,2000,5
|
||||
20241209,123200,82322781,2000,2000,2000,2000,0
|
||||
20241209,123100,82322781,2000,2000,2000,2000,5
|
||||
20241209,123000,82312781,2000,2000,2000,2000,0
|
||||
20241209,122900,82312781,2000,2000,2000,2000,5
|
||||
20241209,122800,82302781,2010,2010,2010,2010,0
|
||||
20241209,122700,82302781,2010,2000,2010,2000,6
|
||||
20241209,122600,82290771,2010,2010,2010,2010,1
|
||||
20241209,122500,82288761,2000,2000,2000,2000,5
|
||||
20241209,122400,82278761,2000,2000,2000,2000,0
|
||||
20241209,122300,82278761,2000,2000,2000,2000,0
|
||||
20241209,122200,82278761,2000,2000,2000,2000,5
|
||||
20241209,122100,82268761,2000,2000,2000,2000,0
|
||||
20241209,122000,82268761,2000,2000,2000,2000,5
|
||||
20241209,121900,82258761,2000,2000,2000,2000,0
|
||||
20241209,121800,82258761,2000,2000,2000,2000,5
|
||||
20241209,121700,82248761,2000,2000,2000,2000,0
|
||||
20241209,121600,82248761,2000,2000,2000,2000,5
|
||||
20241209,121500,82238761,2000,2000,2000,2000,0
|
||||
20241209,121400,82238761,2000,2000,2000,2000,5
|
||||
20241209,121300,82228761,2000,2000,2000,2000,0
|
||||
20241209,121200,82228761,2000,2000,2000,2000,5
|
||||
20241209,121100,82218761,2000,2000,2000,2000,0
|
||||
20241209,121000,82218761,2000,2000,2000,2000,5
|
||||
20241209,120900,82208761,2000,2000,2000,2000,0
|
||||
20241209,120800,82208761,2000,2000,2000,2000,5
|
||||
20241209,120700,82198761,2000,2000,2000,2000,0
|
||||
20241209,120600,82198761,2000,2000,2000,2000,0
|
||||
20241209,120500,82198761,2000,2000,2000,2000,5
|
||||
20241209,120400,82188761,2000,2000,2000,2000,0
|
||||
20241209,120300,82188761,2000,2000,2000,2000,5
|
||||
20241209,120200,82178761,2000,2000,2000,2000,0
|
||||
20241209,120100,82178761,2000,2000,2000,2000,5
|
||||
20241209,120000,82168761,2000,2000,2000,2000,0
|
||||
20241209,115900,82168761,2000,2005,2005,2000,9560
|
||||
20241209,115800,63000986,2005,2005,2005,2005,0
|
||||
20241209,115700,63000986,2005,2005,2005,2005,5
|
||||
20241209,115600,62990961,2005,2005,2005,2005,0
|
||||
20241209,115500,62990961,2005,2005,2005,2005,5
|
||||
20241209,115400,62980936,2005,2005,2005,2005,0
|
||||
20241209,115300,62980936,2005,2005,2005,2005,5
|
||||
20241209,115200,62970911,2005,2005,2005,2005,0
|
||||
20241209,115100,62970911,2005,2005,2005,2005,5
|
||||
20241209,115000,62960886,2005,2005,2005,2005,0
|
||||
20241209,114900,62960886,2005,2005,2005,2005,0
|
||||
20241209,114800,62960886,2005,2005,2005,2005,5
|
||||
20241209,114700,62950861,2005,2005,2005,2005,0
|
||||
20241209,114600,62950861,2005,2005,2005,2005,5
|
||||
20241209,114500,62940836,2005,2005,2005,2005,0
|
||||
20241209,114400,62940836,2005,2005,2005,2005,5
|
||||
20241209,114300,62930811,2005,2005,2005,2005,0
|
||||
20241209,114200,62930811,2005,2005,2005,2005,5
|
||||
20241209,114100,62920786,2005,2005,2005,2005,0
|
||||
20241209,114000,62920786,2005,2005,2005,2005,5
|
||||
20241209,113900,62910761,2005,2005,2005,2005,5
|
||||
20241209,113800,62900736,2005,2005,2005,2005,5
|
||||
20241209,113700,62890711,2005,2005,2005,2005,0
|
||||
20241209,113600,62890711,2005,2005,2005,2005,5
|
||||
20241209,113500,62880686,2005,2005,2005,2005,0
|
||||
20241209,113400,62880686,2005,2005,2005,2005,5
|
||||
20241209,113300,62870661,2005,2005,2005,2005,0
|
||||
20241209,113200,62870661,2005,2005,2005,2005,0
|
||||
20241209,113100,62870661,2005,2005,2005,2005,5
|
||||
20241209,113000,62860636,2010,2010,2010,2010,25
|
||||
20241209,112900,62810386,2010,2010,2010,2010,5
|
||||
20241209,112800,62800336,2005,2005,2005,2005,0
|
||||
20241209,112700,62800336,2005,2005,2005,2005,5
|
||||
20241209,112600,62790311,2005,2005,2005,2005,0
|
||||
20241209,112500,62790311,2005,2005,2005,2005,5
|
||||
20241209,112400,62780286,2005,2005,2005,2005,0
|
||||
20241209,112300,62780286,2005,2005,2005,2005,5
|
||||
20241209,112200,62770261,2005,2005,2005,2005,0
|
||||
20241209,112100,62770261,2005,2005,2005,2005,5
|
||||
20241209,112000,62760236,2005,2005,2005,2005,0
|
||||
20241209,111900,62760236,2005,2005,2005,2005,5
|
||||
20241209,111800,62750211,2005,2005,2005,2005,0
|
||||
20241209,111700,62750211,2005,2005,2005,2005,5
|
||||
20241209,111600,62740186,2005,2005,2005,2005,0
|
||||
20241209,111500,62740186,2005,2005,2005,2005,0
|
||||
20241209,111400,62740186,2005,2005,2005,2005,5
|
||||
20241209,111300,62730161,2005,2005,2005,2005,0
|
||||
20241209,111200,62730161,2005,2005,2005,2005,5
|
||||
20241209,111100,62720136,2005,2005,2005,2005,0
|
||||
20241209,111000,62720136,2005,2005,2005,2005,5
|
||||
20241209,110900,62710111,2005,2005,2005,2005,0
|
||||
20241209,110800,62710111,2005,2005,2005,2005,5
|
||||
20241209,110700,62700086,2005,2005,2005,2005,0
|
||||
20241209,110600,62700086,2005,2005,2005,2005,5
|
||||
20241209,110500,62690061,2005,2005,2005,2005,0
|
||||
20241209,110400,62690061,2005,2005,2005,2005,5
|
||||
20241209,110300,62680036,2005,2005,2005,2005,0
|
||||
20241209,110200,62680036,2005,2005,2005,2005,8
|
||||
20241209,110100,62663996,2005,2005,2005,2005,0
|
||||
20241209,110000,62663996,2005,2005,2005,2005,5
|
||||
20241209,105900,62653971,2005,2005,2005,2005,0
|
||||
20241209,105800,62653971,2005,2005,2005,2005,5
|
||||
20241209,105700,62643946,2005,2005,2005,2005,0
|
||||
20241209,105600,62643946,2005,2005,2005,2005,0
|
||||
20241209,105500,62643946,2005,2005,2005,2005,5
|
||||
20241209,105400,62633921,2005,2005,2005,2005,0
|
||||
20241209,105300,62633921,2005,2005,2005,2005,5
|
||||
20241209,105200,62623896,2005,2005,2005,2005,0
|
||||
20241209,105100,62623896,2005,2005,2005,2005,5
|
||||
20241209,105000,62613871,2005,2005,2005,2005,0
|
||||
20241209,104900,62613871,2005,2005,2005,2005,5
|
||||
20241209,104800,62603846,2005,2005,2005,2005,0
|
||||
20241209,104700,62603846,2005,2005,2005,2005,5
|
||||
20241209,104600,62593821,2020,2020,2020,2020,0
|
||||
20241209,104500,62593821,2020,2005,2020,2005,6
|
||||
20241209,104400,62581776,2030,2030,2030,2030,0
|
||||
20241209,104300,62581776,2030,2030,2030,2030,0
|
||||
20241209,104200,62581776,2030,2030,2030,2030,0
|
||||
20241209,104100,62581776,2030,2030,2030,2030,0
|
||||
20241209,104000,62581776,2030,2030,2030,2030,0
|
||||
20241209,103900,62581776,2030,2030,2030,2030,0
|
||||
20241209,103800,62581776,2030,2030,2030,2030,0
|
||||
20241209,103700,62581776,2030,2030,2030,2030,0
|
||||
20241209,103600,62581776,2030,2030,2030,2030,0
|
||||
20241209,103500,62581776,2030,2030,2030,2030,0
|
||||
20241209,103400,62581776,2030,2030,2030,2030,0
|
||||
20241209,103300,62581776,2030,2030,2030,2030,0
|
||||
20241209,103200,62581776,2030,2030,2030,2030,0
|
||||
20241209,103100,62581776,2030,2030,2030,2030,0
|
||||
20241209,103000,62581776,2030,2030,2030,2030,0
|
||||
20241209,102900,62581776,2030,2030,2030,2030,0
|
||||
20241209,102800,62581776,2030,2030,2030,2030,0
|
||||
20241209,102700,62581776,2030,2030,2030,2030,0
|
||||
20241209,102600,62581776,2030,2030,2030,2030,0
|
||||
20241209,102500,62581776,2030,2030,2030,2030,0
|
||||
20241209,102400,62581776,2030,2030,2030,2030,0
|
||||
20241209,102300,62581776,2030,2030,2030,2030,0
|
||||
20241209,102200,62581776,2030,2030,2030,2030,0
|
||||
20241209,102100,62581776,2030,2030,2030,2030,0
|
||||
20241209,102000,62581776,2030,2030,2030,2030,0
|
||||
20241209,101900,62581776,2030,2030,2030,2030,0
|
||||
20241209,101800,62581776,2030,2030,2030,2030,0
|
||||
20241209,101700,62581776,2030,2030,2030,2030,0
|
||||
20241209,101600,62581776,2030,2030,2030,2030,0
|
||||
20241209,101500,62581776,2030,2005,2035,2005,30066
|
||||
20241209,101400,1690021,2005,2005,2005,2005,0
|
||||
20241209,101300,1690021,2005,2005,2005,2005,0
|
||||
20241209,101200,1690021,2005,2005,2005,2005,0
|
||||
20241209,101100,1690021,2005,2005,2005,2005,0
|
||||
20241209,101000,1690021,2005,2005,2005,2005,0
|
||||
20241209,100900,1690021,2005,2005,2005,2005,0
|
||||
20241209,100800,1690021,2005,2005,2005,2005,100
|
||||
20241209,100700,1489521,2005,2005,2005,2005,0
|
||||
20241209,100600,1489521,2005,2005,2005,2005,0
|
||||
20241209,100500,1489521,2005,2005,2005,2005,0
|
||||
20241209,100400,1489521,2005,2005,2005,2005,0
|
||||
20241209,100300,1489521,2005,2005,2005,2005,0
|
||||
20241209,100200,1489521,2005,2005,2005,2005,0
|
||||
20241209,100100,1489521,2005,2005,2005,2005,0
|
||||
20241209,100000,1489521,2005,2005,2005,2005,0
|
||||
20241209,095900,1489521,2005,2005,2005,2005,0
|
||||
20241209,095800,1489521,2005,2005,2005,2005,0
|
||||
20241209,095700,1489521,2005,2005,2005,2005,0
|
||||
20241209,095600,1489521,2005,2005,2005,2005,0
|
||||
20241209,095500,1489521,2005,2005,2005,2005,0
|
||||
20241209,095400,1489521,2005,2005,2005,2005,0
|
||||
20241209,095300,1489521,2005,2005,2005,2005,0
|
||||
20241209,095200,1489521,2005,2005,2005,2005,0
|
||||
20241209,095100,1489521,2005,2005,2005,2005,0
|
||||
20241209,095000,1489521,2005,2005,2005,2005,0
|
||||
20241209,094900,1489521,2005,2005,2005,2005,0
|
||||
20241209,094800,1489521,2005,2005,2005,2005,0
|
||||
20241209,094700,1489521,2005,2005,2005,2005,5
|
||||
20241209,094600,1479496,2005,2005,2005,2005,0
|
||||
20241209,094500,1479496,2005,2005,2005,2005,0
|
||||
20241209,094400,1479496,2005,2005,2005,2005,0
|
||||
20241209,094300,1479496,2005,2005,2005,2005,0
|
||||
20241209,094200,1479496,2005,2005,2005,2005,0
|
||||
20241209,094100,1479496,2005,2005,2005,2005,0
|
||||
20241209,094000,1479496,2005,2005,2005,2005,0
|
||||
20241209,093900,1479496,2005,2005,2005,2005,0
|
||||
20241209,093800,1479496,2005,2005,2005,2005,0
|
||||
20241209,093700,1479496,2005,2005,2005,2005,0
|
||||
20241209,093600,1479496,2005,2005,2005,2005,0
|
||||
20241209,093500,1479496,2005,2005,2005,2005,0
|
||||
20241209,093400,1479496,2005,2005,2005,2005,0
|
||||
20241209,093300,1479496,2005,2005,2005,2005,0
|
||||
20241209,093200,1479496,2005,2005,2005,2005,2
|
||||
20241209,093100,1475486,2005,2005,2005,2005,0
|
||||
20241209,093000,1475486,2005,2005,2005,2005,0
|
||||
20241209,092900,1475486,2005,2005,2005,2005,1
|
||||
20241209,092800,1473481,1999,1999,1999,1999,0
|
||||
20241209,092700,1473481,1999,1999,1999,1999,0
|
||||
20241209,092600,1473481,1999,1999,1999,1999,0
|
||||
20241209,092500,1473481,1999,1999,1999,1999,0
|
||||
20241209,092400,1473481,1999,1999,1999,1999,0
|
||||
20241209,092300,1473481,1999,1999,1999,1999,0
|
||||
20241209,092200,1473481,1999,1999,1999,1999,0
|
||||
20241209,092100,1473481,1999,1999,1999,1999,0
|
||||
20241209,092000,1473481,1999,1999,1999,1999,0
|
||||
20241209,091900,1473481,1999,2000,2000,1999,726
|
||||
20241209,091800,22000,2000,2000,2000,2000,0
|
||||
20241209,091700,22000,2000,2000,2000,2000,0
|
||||
20241209,091600,22000,2000,2000,2000,2000,0
|
||||
20241209,091500,22000,2000,2000,2000,2000,0
|
||||
20241209,091400,22000,2000,2000,2000,2000,0
|
||||
20241209,091300,22000,2000,2000,2000,2000,0
|
||||
20241209,091200,22000,2000,2000,2000,2000,0
|
||||
20241209,091100,22000,2000,2000,2000,2000,0
|
||||
20241209,091000,22000,2000,2000,2000,2000,0
|
||||
20241209,090900,22000,2000,2000,2000,2000,0
|
||||
20241209,090800,22000,2000,2000,2000,2000,0
|
||||
20241209,090700,22000,2000,2000,2000,2000,9
|
||||
20241209,090600,4000,2000,2000,2000,2000,1
|
||||
20241209,090500,2000,2000,2000,2000,2000,1
|
||||
20241209,090400,0,2005,2005,2005,2005,0
|
||||
20241209,090300,0,2005,2005,2005,2005,0
|
||||
20241209,090200,0,2005,2005,2005,2005,0
|
||||
20241209,090100,0,2005,2005,2005,2005,0
|
||||
20241209,090000,0,2005,2005,2005,2005,0
|
||||
|
Reference in New Issue
Block a user