Update 2024-12-09 2940 candle_min
This commit is contained in:
780
481850/min/candle-20241209.csv
Normal file
780
481850/min/candle-20241209.csv
Normal file
@@ -0,0 +1,780 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,215800,154530515,1995,1995,1995,1995,323
|
||||
20241209,215700,154530515,1995,1995,1995,1995,0
|
||||
20241209,215600,154530515,1995,1995,1995,1995,0
|
||||
20241209,215500,154530515,1995,1995,1995,1995,0
|
||||
20241209,215400,154530515,1995,1995,1995,1995,0
|
||||
20241209,215300,154530515,1995,1995,1995,1995,0
|
||||
20241209,215200,154530515,1995,1995,1995,1995,0
|
||||
20241209,215100,154530515,1995,1995,1995,1995,0
|
||||
20241209,215000,154530515,1995,1995,1995,1995,0
|
||||
20241209,214900,154530515,1995,1995,1995,1995,0
|
||||
20241209,214800,154530515,1995,1995,1995,1995,0
|
||||
20241209,214700,154530515,1995,1995,1995,1995,0
|
||||
20241209,214600,154530515,1995,1995,1995,1995,0
|
||||
20241209,214500,154530515,1995,1995,1995,1995,0
|
||||
20241209,214400,154530515,1995,1995,1995,1995,0
|
||||
20241209,214300,154530515,1995,1995,1995,1995,0
|
||||
20241209,214200,154530515,1995,1995,1995,1995,0
|
||||
20241209,214100,154530515,1995,1995,1995,1995,0
|
||||
20241209,214000,154530515,1995,1995,1995,1995,0
|
||||
20241209,213900,154530515,1995,1995,1995,1995,0
|
||||
20241209,213800,154530515,1995,1995,1995,1995,0
|
||||
20241209,213700,154530515,1995,1995,1995,1995,0
|
||||
20241209,213600,154530515,1995,1995,1995,1995,0
|
||||
20241209,213500,154530515,1995,1995,1995,1995,0
|
||||
20241209,213400,154530515,1995,1995,1995,1995,0
|
||||
20241209,213300,154530515,1995,1995,1995,1995,0
|
||||
20241209,213200,154530515,1995,1995,1995,1995,0
|
||||
20241209,213100,154530515,1995,1995,1995,1995,0
|
||||
20241209,213000,154530515,1995,1995,1995,1995,0
|
||||
20241209,212900,154530515,1995,1995,1995,1995,0
|
||||
20241209,212800,154530515,1995,1995,1995,1995,323
|
||||
20241209,212700,154530515,1995,1995,1995,1995,0
|
||||
20241209,212600,154530515,1995,1995,1995,1995,0
|
||||
20241209,212500,154530515,1995,1995,1995,1995,0
|
||||
20241209,212400,154530515,1995,1995,1995,1995,0
|
||||
20241209,212300,154530515,1995,1995,1995,1995,0
|
||||
20241209,212200,154530515,1995,1995,1995,1995,0
|
||||
20241209,212100,154530515,1995,1995,1995,1995,0
|
||||
20241209,212000,154530515,1995,1995,1995,1995,0
|
||||
20241209,211900,154530515,1995,1995,1995,1995,0
|
||||
20241209,211800,154530515,1995,1995,1995,1995,0
|
||||
20241209,211700,154530515,1995,1995,1995,1995,0
|
||||
20241209,211600,154530515,1995,1995,1995,1995,0
|
||||
20241209,211500,154530515,1995,1995,1995,1995,0
|
||||
20241209,211400,154530515,1995,1995,1995,1995,0
|
||||
20241209,211300,154530515,1995,1995,1995,1995,0
|
||||
20241209,211200,154530515,1995,1995,1995,1995,0
|
||||
20241209,211100,154530515,1995,1995,1995,1995,0
|
||||
20241209,211000,154530515,1995,1995,1995,1995,0
|
||||
20241209,210900,154530515,1995,1995,1995,1995,0
|
||||
20241209,210800,154530515,1995,1995,1995,1995,0
|
||||
20241209,210700,154530515,1995,1995,1995,1995,0
|
||||
20241209,210600,154530515,1995,1995,1995,1995,0
|
||||
20241209,210500,154530515,1995,1995,1995,1995,0
|
||||
20241209,210400,154530515,1995,1995,1995,1995,0
|
||||
20241209,210300,154530515,1995,1995,1995,1995,0
|
||||
20241209,210200,154530515,1995,1995,1995,1995,0
|
||||
20241209,210100,154530515,1995,1995,1995,1995,0
|
||||
20241209,210000,154530515,1995,1995,1995,1995,0
|
||||
20241209,205900,154530515,1995,1995,1995,1995,0
|
||||
20241209,205800,154530515,1995,1995,1995,1995,323
|
||||
20241209,205700,154530515,1995,1995,1995,1995,0
|
||||
20241209,205600,154530515,1995,1995,1995,1995,0
|
||||
20241209,205500,154530515,1995,1995,1995,1995,0
|
||||
20241209,205400,154530515,1995,1995,1995,1995,0
|
||||
20241209,205300,154530515,1995,1995,1995,1995,0
|
||||
20241209,205200,154530515,1995,1995,1995,1995,0
|
||||
20241209,205100,154530515,1995,1995,1995,1995,0
|
||||
20241209,205000,154530515,1995,1995,1995,1995,0
|
||||
20241209,204900,154530515,1995,1995,1995,1995,0
|
||||
20241209,204800,154530515,1995,1995,1995,1995,0
|
||||
20241209,204700,154530515,1995,1995,1995,1995,0
|
||||
20241209,204600,154530515,1995,1995,1995,1995,0
|
||||
20241209,204500,154530515,1995,1995,1995,1995,0
|
||||
20241209,204400,154530515,1995,1995,1995,1995,0
|
||||
20241209,204300,154530515,1995,1995,1995,1995,0
|
||||
20241209,204200,154530515,1995,1995,1995,1995,0
|
||||
20241209,204100,154530515,1995,1995,1995,1995,0
|
||||
20241209,204000,154530515,1995,1995,1995,1995,0
|
||||
20241209,203900,154530515,1995,1995,1995,1995,0
|
||||
20241209,203800,154530515,1995,1995,1995,1995,0
|
||||
20241209,203700,154530515,1995,1995,1995,1995,0
|
||||
20241209,203600,154530515,1995,1995,1995,1995,0
|
||||
20241209,203500,154530515,1995,1995,1995,1995,0
|
||||
20241209,203400,154530515,1995,1995,1995,1995,0
|
||||
20241209,203300,154530515,1995,1995,1995,1995,0
|
||||
20241209,203200,154530515,1995,1995,1995,1995,0
|
||||
20241209,203100,154530515,1995,1995,1995,1995,0
|
||||
20241209,203000,154530515,1995,1995,1995,1995,0
|
||||
20241209,202900,154530515,1995,1995,1995,1995,0
|
||||
20241209,202800,154530515,1995,1995,1995,1995,323
|
||||
20241209,202700,154530515,1995,1995,1995,1995,0
|
||||
20241209,202600,154530515,1995,1995,1995,1995,0
|
||||
20241209,202500,154530515,1995,1995,1995,1995,0
|
||||
20241209,202400,154530515,1995,1995,1995,1995,0
|
||||
20241209,202300,154530515,1995,1995,1995,1995,0
|
||||
20241209,202200,154530515,1995,1995,1995,1995,0
|
||||
20241209,202100,154530515,1995,1995,1995,1995,0
|
||||
20241209,202000,154530515,1995,1995,1995,1995,0
|
||||
20241209,201900,154530515,1995,1995,1995,1995,0
|
||||
20241209,201800,154530515,1995,1995,1995,1995,0
|
||||
20241209,201700,154530515,1995,1995,1995,1995,0
|
||||
20241209,201600,154530515,1995,1995,1995,1995,0
|
||||
20241209,201500,154530515,1995,1995,1995,1995,0
|
||||
20241209,201400,154530515,1995,1995,1995,1995,0
|
||||
20241209,201300,154530515,1995,1995,1995,1995,0
|
||||
20241209,201200,154530515,1995,1995,1995,1995,0
|
||||
20241209,201100,154530515,1995,1995,1995,1995,0
|
||||
20241209,201000,154530515,1995,1995,1995,1995,0
|
||||
20241209,200900,154530515,1995,1995,1995,1995,0
|
||||
20241209,200800,154530515,1995,1995,1995,1995,0
|
||||
20241209,200700,154530515,1995,1995,1995,1995,0
|
||||
20241209,200600,154530515,1995,1995,1995,1995,0
|
||||
20241209,200500,154530515,1995,1995,1995,1995,0
|
||||
20241209,200400,154530515,1995,1995,1995,1995,0
|
||||
20241209,200300,154530515,1995,1995,1995,1995,0
|
||||
20241209,200200,154530515,1995,1995,1995,1995,0
|
||||
20241209,200100,154530515,1995,1995,1995,1995,0
|
||||
20241209,200000,154530515,1995,1995,1995,1995,0
|
||||
20241209,195900,154530515,1995,1995,1995,1995,0
|
||||
20241209,195800,154530515,1995,1995,1995,1995,323
|
||||
20241209,195700,154530515,1995,1995,1995,1995,0
|
||||
20241209,195600,154530515,1995,1995,1995,1995,0
|
||||
20241209,195500,154530515,1995,1995,1995,1995,0
|
||||
20241209,195400,154530515,1995,1995,1995,1995,0
|
||||
20241209,195300,154530515,1995,1995,1995,1995,0
|
||||
20241209,195200,154530515,1995,1995,1995,1995,0
|
||||
20241209,195100,154530515,1995,1995,1995,1995,0
|
||||
20241209,195000,154530515,1995,1995,1995,1995,0
|
||||
20241209,194900,154530515,1995,1995,1995,1995,0
|
||||
20241209,194800,154530515,1995,1995,1995,1995,0
|
||||
20241209,194700,154530515,1995,1995,1995,1995,0
|
||||
20241209,194600,154530515,1995,1995,1995,1995,0
|
||||
20241209,194500,154530515,1995,1995,1995,1995,0
|
||||
20241209,194400,154530515,1995,1995,1995,1995,0
|
||||
20241209,194300,154530515,1995,1995,1995,1995,0
|
||||
20241209,194200,154530515,1995,1995,1995,1995,0
|
||||
20241209,194100,154530515,1995,1995,1995,1995,0
|
||||
20241209,194000,154530515,1995,1995,1995,1995,0
|
||||
20241209,193900,154530515,1995,1995,1995,1995,0
|
||||
20241209,193800,154530515,1995,1995,1995,1995,0
|
||||
20241209,193700,154530515,1995,1995,1995,1995,0
|
||||
20241209,193600,154530515,1995,1995,1995,1995,0
|
||||
20241209,193500,154530515,1995,1995,1995,1995,0
|
||||
20241209,193400,154530515,1995,1995,1995,1995,0
|
||||
20241209,193300,154530515,1995,1995,1995,1995,0
|
||||
20241209,193200,154530515,1995,1995,1995,1995,0
|
||||
20241209,193100,154530515,1995,1995,1995,1995,0
|
||||
20241209,193000,154530515,1995,1995,1995,1995,0
|
||||
20241209,192900,154530515,1995,1995,1995,1995,0
|
||||
20241209,192800,154530515,1995,1995,1995,1995,323
|
||||
20241209,192700,154530515,1995,1995,1995,1995,0
|
||||
20241209,192600,154530515,1995,1995,1995,1995,0
|
||||
20241209,192500,154530515,1995,1995,1995,1995,0
|
||||
20241209,192400,154530515,1995,1995,1995,1995,0
|
||||
20241209,192300,154530515,1995,1995,1995,1995,0
|
||||
20241209,192200,154530515,1995,1995,1995,1995,0
|
||||
20241209,192100,154530515,1995,1995,1995,1995,0
|
||||
20241209,192000,154530515,1995,1995,1995,1995,0
|
||||
20241209,191900,154530515,1995,1995,1995,1995,0
|
||||
20241209,191800,154530515,1995,1995,1995,1995,0
|
||||
20241209,191700,154530515,1995,1995,1995,1995,0
|
||||
20241209,191600,154530515,1995,1995,1995,1995,0
|
||||
20241209,191500,154530515,1995,1995,1995,1995,0
|
||||
20241209,191400,154530515,1995,1995,1995,1995,0
|
||||
20241209,191300,154530515,1995,1995,1995,1995,0
|
||||
20241209,191200,154530515,1995,1995,1995,1995,0
|
||||
20241209,191100,154530515,1995,1995,1995,1995,0
|
||||
20241209,191000,154530515,1995,1995,1995,1995,0
|
||||
20241209,190900,154530515,1995,1995,1995,1995,0
|
||||
20241209,190800,154530515,1995,1995,1995,1995,0
|
||||
20241209,190700,154530515,1995,1995,1995,1995,0
|
||||
20241209,190600,154530515,1995,1995,1995,1995,0
|
||||
20241209,190500,154530515,1995,1995,1995,1995,0
|
||||
20241209,190400,154530515,1995,1995,1995,1995,0
|
||||
20241209,190300,154530515,1995,1995,1995,1995,0
|
||||
20241209,190200,154530515,1995,1995,1995,1995,0
|
||||
20241209,190100,154530515,1995,1995,1995,1995,0
|
||||
20241209,190000,154530515,1995,1995,1995,1995,0
|
||||
20241209,185900,154530515,1995,1995,1995,1995,0
|
||||
20241209,185800,154530515,1995,1995,1995,1995,323
|
||||
20241209,185700,154530515,1995,1995,1995,1995,0
|
||||
20241209,185600,154530515,1995,1995,1995,1995,0
|
||||
20241209,185500,154530515,1995,1995,1995,1995,0
|
||||
20241209,185400,154530515,1995,1995,1995,1995,0
|
||||
20241209,185300,154530515,1995,1995,1995,1995,0
|
||||
20241209,185200,154530515,1995,1995,1995,1995,0
|
||||
20241209,185100,154530515,1995,1995,1995,1995,0
|
||||
20241209,185000,154530515,1995,1995,1995,1995,0
|
||||
20241209,184900,154530515,1995,1995,1995,1995,0
|
||||
20241209,184800,154530515,1995,1995,1995,1995,0
|
||||
20241209,184700,154530515,1995,1995,1995,1995,0
|
||||
20241209,184600,154530515,1995,1995,1995,1995,0
|
||||
20241209,184500,154530515,1995,1995,1995,1995,0
|
||||
20241209,184400,154530515,1995,1995,1995,1995,0
|
||||
20241209,184300,154530515,1995,1995,1995,1995,0
|
||||
20241209,184200,154530515,1995,1995,1995,1995,0
|
||||
20241209,184100,154530515,1995,1995,1995,1995,0
|
||||
20241209,184000,154530515,1995,1995,1995,1995,0
|
||||
20241209,183900,154530515,1995,1995,1995,1995,0
|
||||
20241209,183800,154530515,1995,1995,1995,1995,0
|
||||
20241209,183700,154530515,1995,1995,1995,1995,0
|
||||
20241209,183600,154530515,1995,1995,1995,1995,0
|
||||
20241209,183500,154530515,1995,1995,1995,1995,0
|
||||
20241209,183400,154530515,1995,1995,1995,1995,0
|
||||
20241209,183300,154530515,1995,1995,1995,1995,0
|
||||
20241209,183200,154530515,1995,1995,1995,1995,0
|
||||
20241209,183100,154530515,1995,1995,1995,1995,0
|
||||
20241209,183000,154530515,1995,1995,1995,1995,0
|
||||
20241209,182900,154530515,1995,1995,1995,1995,0
|
||||
20241209,182800,154530515,1995,1995,1995,1995,323
|
||||
20241209,182700,154530515,1995,1995,1995,1995,0
|
||||
20241209,182600,154530515,1995,1995,1995,1995,0
|
||||
20241209,182500,154530515,1995,1995,1995,1995,0
|
||||
20241209,182400,154530515,1995,1995,1995,1995,0
|
||||
20241209,182300,154530515,1995,1995,1995,1995,0
|
||||
20241209,182200,154530515,1995,1995,1995,1995,0
|
||||
20241209,182100,154530515,1995,1995,1995,1995,0
|
||||
20241209,182000,154530515,1995,1995,1995,1995,0
|
||||
20241209,181900,154530515,1995,1995,1995,1995,0
|
||||
20241209,181800,154530515,1995,1995,1995,1995,0
|
||||
20241209,181700,154530515,1995,1995,1995,1995,0
|
||||
20241209,181600,154530515,1995,1995,1995,1995,0
|
||||
20241209,181500,154530515,1995,1995,1995,1995,0
|
||||
20241209,181400,154530515,1995,1995,1995,1995,0
|
||||
20241209,181300,154530515,1995,1995,1995,1995,0
|
||||
20241209,181200,154530515,1995,1995,1995,1995,0
|
||||
20241209,181100,154530515,1995,1995,1995,1995,0
|
||||
20241209,181000,154530515,1995,1995,1995,1995,0
|
||||
20241209,180900,154530515,1995,1995,1995,1995,0
|
||||
20241209,180800,154530515,1995,1995,1995,1995,0
|
||||
20241209,180700,154530515,1995,1995,1995,1995,0
|
||||
20241209,180600,154530515,1995,1995,1995,1995,0
|
||||
20241209,180500,154530515,1995,1995,1995,1995,0
|
||||
20241209,180400,154530515,1995,1995,1995,1995,0
|
||||
20241209,180300,154530515,1995,1995,1995,1995,0
|
||||
20241209,180200,154530515,1995,1995,1995,1995,0
|
||||
20241209,180100,154530515,1995,1995,1995,1995,0
|
||||
20241209,180000,154530515,1995,1995,1995,1995,0
|
||||
20241209,175900,154530515,1995,1995,1995,1995,0
|
||||
20241209,175800,154530515,1995,1995,1995,1995,323
|
||||
20241209,175700,154530515,1995,1995,1995,1995,0
|
||||
20241209,175600,154530515,1995,1995,1995,1995,0
|
||||
20241209,175500,154530515,1995,1995,1995,1995,0
|
||||
20241209,175400,154530515,1995,1995,1995,1995,0
|
||||
20241209,175300,154530515,1995,1995,1995,1995,0
|
||||
20241209,175200,154530515,1995,1995,1995,1995,0
|
||||
20241209,175100,154530515,1995,1995,1995,1995,0
|
||||
20241209,175000,154530515,1995,1995,1995,1995,0
|
||||
20241209,174900,154530515,1995,1995,1995,1995,0
|
||||
20241209,174800,154530515,1995,1995,1995,1995,0
|
||||
20241209,174700,154530515,1995,1995,1995,1995,0
|
||||
20241209,174600,154530515,1995,1995,1995,1995,0
|
||||
20241209,174500,154530515,1995,1995,1995,1995,0
|
||||
20241209,174400,154530515,1995,1995,1995,1995,0
|
||||
20241209,174300,154530515,1995,1995,1995,1995,0
|
||||
20241209,174200,154530515,1995,1995,1995,1995,0
|
||||
20241209,174100,154530515,1995,1995,1995,1995,0
|
||||
20241209,174000,154530515,1995,1995,1995,1995,0
|
||||
20241209,173900,154530515,1995,1995,1995,1995,0
|
||||
20241209,173800,154530515,1995,1995,1995,1995,0
|
||||
20241209,173700,154530515,1995,1995,1995,1995,0
|
||||
20241209,173600,154530515,1995,1995,1995,1995,0
|
||||
20241209,173500,154530515,1995,1995,1995,1995,0
|
||||
20241209,173400,154530515,1995,1995,1995,1995,0
|
||||
20241209,173300,154530515,1995,1995,1995,1995,0
|
||||
20241209,173200,154530515,1995,1995,1995,1995,0
|
||||
20241209,173100,154530515,1995,1995,1995,1995,0
|
||||
20241209,173000,154530515,1995,1995,1995,1995,0
|
||||
20241209,172900,154530515,1995,1995,1995,1995,0
|
||||
20241209,172800,154530515,1995,1995,1995,1995,323
|
||||
20241209,172700,154530515,1995,1995,1995,1995,0
|
||||
20241209,172600,154530515,1995,1995,1995,1995,0
|
||||
20241209,172500,154530515,1995,1995,1995,1995,0
|
||||
20241209,172400,154530515,1995,1995,1995,1995,0
|
||||
20241209,172300,154530515,1995,1995,1995,1995,0
|
||||
20241209,172200,154530515,1995,1995,1995,1995,0
|
||||
20241209,172100,154530515,1995,1995,1995,1995,0
|
||||
20241209,172000,154530515,1995,1995,1995,1995,0
|
||||
20241209,171900,154530515,1995,1995,1995,1995,0
|
||||
20241209,171800,154530515,1995,1995,1995,1995,0
|
||||
20241209,171700,154530515,1995,1995,1995,1995,0
|
||||
20241209,171600,154530515,1995,1995,1995,1995,0
|
||||
20241209,171500,154530515,1995,1995,1995,1995,0
|
||||
20241209,171400,154530515,1995,1995,1995,1995,0
|
||||
20241209,171300,154530515,1995,1995,1995,1995,0
|
||||
20241209,171200,154530515,1995,1995,1995,1995,0
|
||||
20241209,171100,154530515,1995,1995,1995,1995,0
|
||||
20241209,171000,154530515,1995,1995,1995,1995,0
|
||||
20241209,170900,154530515,1995,1995,1995,1995,0
|
||||
20241209,170800,154530515,1995,1995,1995,1995,0
|
||||
20241209,170700,154530515,1995,1995,1995,1995,0
|
||||
20241209,170600,154530515,1995,1995,1995,1995,0
|
||||
20241209,170500,154530515,1995,1995,1995,1995,0
|
||||
20241209,170400,154530515,1995,1995,1995,1995,0
|
||||
20241209,170300,154530515,1995,1995,1995,1995,0
|
||||
20241209,170200,154530515,1995,1995,1995,1995,0
|
||||
20241209,170100,154530515,1995,1995,1995,1995,0
|
||||
20241209,170000,154530515,1995,1995,1995,1995,0
|
||||
20241209,165900,154530515,1995,1995,1995,1995,0
|
||||
20241209,165800,154530515,1995,1995,1995,1995,323
|
||||
20241209,165700,154530515,1995,1995,1995,1995,0
|
||||
20241209,165600,154530515,1995,1995,1995,1995,0
|
||||
20241209,165500,154530515,1995,1995,1995,1995,0
|
||||
20241209,165400,154530515,1995,1995,1995,1995,0
|
||||
20241209,165300,154530515,1995,1995,1995,1995,0
|
||||
20241209,165200,154530515,1995,1995,1995,1995,0
|
||||
20241209,165100,154530515,1995,1995,1995,1995,0
|
||||
20241209,165000,154530515,1995,1995,1995,1995,0
|
||||
20241209,164900,154530515,1995,1995,1995,1995,0
|
||||
20241209,164800,154530515,1995,1995,1995,1995,0
|
||||
20241209,164700,154530515,1995,1995,1995,1995,0
|
||||
20241209,164600,154530515,1995,1995,1995,1995,0
|
||||
20241209,164500,154530515,1995,1995,1995,1995,0
|
||||
20241209,164400,154530515,1995,1995,1995,1995,0
|
||||
20241209,164300,154530515,1995,1995,1995,1995,0
|
||||
20241209,164200,154530515,1995,1995,1995,1995,0
|
||||
20241209,164100,154530515,1995,1995,1995,1995,0
|
||||
20241209,164000,154530515,1995,1995,1995,1995,0
|
||||
20241209,163900,154530515,1995,1995,1995,1995,0
|
||||
20241209,163800,154530515,1995,1995,1995,1995,0
|
||||
20241209,163700,154530515,1995,1995,1995,1995,0
|
||||
20241209,163600,154530515,1995,1995,1995,1995,0
|
||||
20241209,163500,154530515,1995,1995,1995,1995,0
|
||||
20241209,163400,154530515,1995,1995,1995,1995,0
|
||||
20241209,163300,154530515,1995,1995,1995,1995,0
|
||||
20241209,163200,154530515,1995,1995,1995,1995,0
|
||||
20241209,163100,154530515,1995,1995,1995,1995,0
|
||||
20241209,163000,154530515,1995,1995,1995,1995,0
|
||||
20241209,162900,154530515,1995,1995,1995,1995,0
|
||||
20241209,162800,154530515,1995,1995,1995,1995,323
|
||||
20241209,162700,154530515,1995,1995,1995,1995,0
|
||||
20241209,162600,154530515,1995,1995,1995,1995,0
|
||||
20241209,162500,154530515,1995,1995,1995,1995,0
|
||||
20241209,162400,154530515,1995,1995,1995,1995,0
|
||||
20241209,162300,154530515,1995,1995,1995,1995,0
|
||||
20241209,162200,154530515,1995,1995,1995,1995,0
|
||||
20241209,162100,154530515,1995,1995,1995,1995,0
|
||||
20241209,162000,154530515,1995,1995,1995,1995,0
|
||||
20241209,161900,154530515,1995,1995,1995,1995,0
|
||||
20241209,161800,154530515,1995,1995,1995,1995,0
|
||||
20241209,161700,154530515,1995,1995,1995,1995,0
|
||||
20241209,161600,154530515,1995,1995,1995,1995,0
|
||||
20241209,161500,154530515,1995,1995,1995,1995,0
|
||||
20241209,161400,154530515,1995,1995,1995,1995,0
|
||||
20241209,161300,154530515,1995,1995,1995,1995,0
|
||||
20241209,161200,154530515,1995,1995,1995,1995,0
|
||||
20241209,161100,154530515,1995,1995,1995,1995,0
|
||||
20241209,161000,154530515,1995,1995,1995,1995,0
|
||||
20241209,160900,154530515,1995,1995,1995,1995,0
|
||||
20241209,160800,154530515,1995,1995,1995,1995,0
|
||||
20241209,160700,154530515,1995,1995,1995,1995,0
|
||||
20241209,160600,154530515,1995,1995,1995,1995,0
|
||||
20241209,160500,154530515,1995,1995,1995,1995,0
|
||||
20241209,160400,154530515,1995,1995,1995,1995,0
|
||||
20241209,160300,154530515,1995,1995,1995,1995,0
|
||||
20241209,160200,154530515,1995,1995,1995,1995,0
|
||||
20241209,160100,154530515,1995,1995,1995,1995,0
|
||||
20241209,160000,154530515,1995,1995,1995,1995,0
|
||||
20241209,155900,154530515,1995,1995,1995,1995,0
|
||||
20241209,155800,154530515,1995,1995,1995,1995,323
|
||||
20241209,155700,154530515,1995,1995,1995,1995,0
|
||||
20241209,155600,154530515,1995,1995,1995,1995,0
|
||||
20241209,155500,154530515,1995,1995,1995,1995,0
|
||||
20241209,155400,154530515,1995,1995,1995,1995,0
|
||||
20241209,155300,154530515,1995,1995,1995,1995,0
|
||||
20241209,155200,154530515,1995,1995,1995,1995,0
|
||||
20241209,155100,154530515,1995,1995,1995,1995,0
|
||||
20241209,155000,154530515,1995,1995,1995,1995,0
|
||||
20241209,154900,154530515,1995,1995,1995,1995,0
|
||||
20241209,154800,154530515,1995,1995,1995,1995,0
|
||||
20241209,154700,154530515,1995,1995,1995,1995,0
|
||||
20241209,154600,154530515,1995,1995,1995,1995,0
|
||||
20241209,154500,154530515,1995,1995,1995,1995,0
|
||||
20241209,154400,154530515,1995,1995,1995,1995,0
|
||||
20241209,154300,154530515,1995,1995,1995,1995,0
|
||||
20241209,154200,154530515,1995,1995,1995,1995,0
|
||||
20241209,154100,154530515,1995,1995,1995,1995,0
|
||||
20241209,154000,154530515,1995,1995,1995,1995,0
|
||||
20241209,153900,154530515,1995,1995,1995,1995,0
|
||||
20241209,153800,154530515,1995,1995,1995,1995,0
|
||||
20241209,153700,154530515,1995,1995,1995,1995,0
|
||||
20241209,153600,154530515,1995,1995,1995,1995,0
|
||||
20241209,153500,154530515,1995,1995,1995,1995,0
|
||||
20241209,153400,154530515,1995,1995,1995,1995,0
|
||||
20241209,153300,154530515,1995,1995,1995,1995,0
|
||||
20241209,153200,154530515,1995,1995,1995,1995,0
|
||||
20241209,153100,154530515,1995,1995,1995,1995,0
|
||||
20241209,153000,154530515,1995,1995,1995,1995,323
|
||||
20241209,152900,153886130,1987,1987,1987,1987,0
|
||||
20241209,152800,153886130,1987,1987,1987,1987,0
|
||||
20241209,152700,153886130,1987,1987,1987,1987,0
|
||||
20241209,152600,153886130,1987,1987,1987,1987,0
|
||||
20241209,152500,153886130,1987,1987,1987,1987,0
|
||||
20241209,152400,153886130,1987,1987,1987,1987,0
|
||||
20241209,152300,153886130,1987,1987,1987,1987,0
|
||||
20241209,152200,153886130,1987,1987,1987,1987,0
|
||||
20241209,152100,153886130,1987,1987,1987,1987,0
|
||||
20241209,152000,153886130,1987,1987,1987,1987,0
|
||||
20241209,151900,153886130,1987,1988,1995,1987,320
|
||||
20241209,151800,153248352,1987,1987,1987,1987,70
|
||||
20241209,151700,153109262,1987,1988,1988,1987,135
|
||||
20241209,151600,152841015,1988,1988,1988,1988,155
|
||||
20241209,151500,152532875,1988,1987,1988,1987,161
|
||||
20241209,151400,152212827,1987,1987,1987,1987,210
|
||||
20241209,151300,151795557,1987,1987,1987,1987,190
|
||||
20241209,151200,151418027,1987,1988,1988,1987,536
|
||||
20241209,151100,150352988,1988,1988,1988,1988,1111
|
||||
20241209,151000,148144320,1989,1989,1989,1989,16
|
||||
20241209,150900,148112496,1989,1989,1989,1989,83
|
||||
20241209,150800,147947409,1989,1990,1990,1989,433
|
||||
20241209,150700,147086171,1990,1990,1990,1990,14
|
||||
20241209,150600,147058311,1990,1990,1990,1990,251
|
||||
20241209,150500,146558821,1990,1990,1990,1990,328
|
||||
20241209,150400,145906101,1990,1990,1990,1990,1154
|
||||
20241209,150300,143609641,1990,1991,1991,1990,3320
|
||||
20241209,150200,137001799,1993,1993,1993,1993,6
|
||||
20241209,150100,136989841,1993,1991,1993,1991,82
|
||||
20241209,150000,136826575,1991,1991,1991,1991,210
|
||||
20241209,145900,136408465,1991,1993,1993,1991,1345
|
||||
20241209,145800,133730010,1995,1995,1995,1995,1
|
||||
20241209,145700,133728015,1992,1992,1992,1992,459
|
||||
20241209,145600,132813687,1992,1991,1992,1991,131
|
||||
20241209,145500,132552865,1991,1991,1991,1991,133
|
||||
20241209,145400,132288062,1991,1991,1991,1991,701
|
||||
20241209,145300,130892371,1991,1991,1991,1991,459
|
||||
20241209,145200,129978502,1992,1991,1992,1991,140
|
||||
20241209,145100,129699692,1992,1992,1992,1992,90
|
||||
20241209,145000,129520412,1992,1992,1992,1992,115
|
||||
20241209,144900,129291332,1992,1992,1992,1992,166
|
||||
20241209,144800,128960660,1992,1992,1992,1992,190
|
||||
20241209,144700,128582180,1992,1992,1992,1992,110
|
||||
20241209,144600,128363060,1991,1992,1992,1991,16
|
||||
20241209,144500,128331203,1991,1991,1991,1991,4657
|
||||
20241209,144400,119059116,1991,1991,1991,1991,1628
|
||||
20241209,144300,115817768,1991,1991,1991,1991,44
|
||||
20241209,144200,115730164,1991,1992,1992,1991,165
|
||||
20241209,144100,115401623,1992,1993,1993,1992,51
|
||||
20241209,144000,115300030,1995,1995,1995,1995,0
|
||||
20241209,143900,115300030,1995,1995,1995,1995,0
|
||||
20241209,143800,115300030,1995,1993,1995,1993,229
|
||||
20241209,143700,114843233,1993,1992,1993,1992,330
|
||||
20241209,143600,114185803,1991,1991,1991,1991,70
|
||||
20241209,143500,114046433,1991,1991,1991,1991,0
|
||||
20241209,143400,114046433,1991,1991,1991,1991,70
|
||||
20241209,143300,113907063,1991,1991,1991,1991,70
|
||||
20241209,143200,113767693,1991,1991,1991,1991,0
|
||||
20241209,143100,113767693,1991,1991,1991,1991,70
|
||||
20241209,143000,113628323,1991,1991,1991,1991,70
|
||||
20241209,142900,113488953,1991,1991,1991,1991,0
|
||||
20241209,142800,113488953,1991,1990,1991,1990,243
|
||||
20241209,142700,113005210,1991,1991,1991,1991,0
|
||||
20241209,142600,113005210,1991,1991,1991,1991,438
|
||||
20241209,142500,112133152,1991,1991,1991,1991,70
|
||||
20241209,142400,111993782,1991,1992,1992,1991,70
|
||||
20241209,142300,111854406,1990,1990,1990,1990,0
|
||||
20241209,142200,111854406,1990,1990,1990,1990,119
|
||||
20241209,142100,111617596,1991,1991,1991,1991,161
|
||||
20241209,142000,111297045,1995,1995,1995,1995,0
|
||||
20241209,141900,111297045,1995,1995,1995,1995,0
|
||||
20241209,141800,111297045,1995,1995,1995,1995,0
|
||||
20241209,141700,111297045,1995,1995,1995,1995,201
|
||||
20241209,141600,110896050,1991,1991,1991,1991,116
|
||||
20241209,141500,110665094,1991,1991,1991,1991,0
|
||||
20241209,141400,110665094,1991,1991,1991,1991,70
|
||||
20241209,141300,110525724,1991,1991,1991,1991,70
|
||||
20241209,141200,110386354,1991,1991,1991,1991,0
|
||||
20241209,141100,110386354,1991,1991,1991,1991,110
|
||||
20241209,141000,110167344,1992,1992,1992,1992,30
|
||||
20241209,140900,110107584,1992,1992,1992,1992,0
|
||||
20241209,140800,110107584,1992,1992,1992,1992,99
|
||||
20241209,140700,109910376,1993,1993,1993,1993,41
|
||||
20241209,140600,109828663,1993,1993,1993,1993,0
|
||||
20241209,140500,109828663,1993,1993,1993,1993,70
|
||||
20241209,140400,109689153,1993,1993,1993,1993,70
|
||||
20241209,140300,109549643,1993,1993,1993,1993,1
|
||||
20241209,140200,109547650,1993,1993,1993,1993,70
|
||||
20241209,140100,109408140,1993,1993,1993,1993,70
|
||||
20241209,140000,109268630,1993,1993,1993,1993,0
|
||||
20241209,135900,109268630,1993,1993,1993,1993,70
|
||||
20241209,135800,109129120,1993,1991,1993,1991,1376
|
||||
20241209,135700,106387082,1991,1991,1991,1991,55
|
||||
20241209,135600,106277577,1992,1992,1992,1992,15
|
||||
20241209,135500,106247697,1992,1992,1992,1992,70
|
||||
20241209,135400,106108257,1992,1992,1992,1992,0
|
||||
20241209,135300,106108257,1992,1992,1992,1992,70
|
||||
20241209,135200,105968817,1992,1993,1993,1992,270
|
||||
20241209,135100,105430777,1993,1993,1993,1993,100
|
||||
20241209,135000,105231477,1993,1992,1993,1992,73
|
||||
20241209,134900,105086058,1992,1992,1992,1992,0
|
||||
20241209,134800,105086058,1992,1992,1992,1992,140
|
||||
20241209,134700,104807178,1993,1993,1993,1993,29
|
||||
20241209,134600,104749381,1992,1992,1992,1992,70
|
||||
20241209,134500,104609941,1993,1993,1993,1993,113
|
||||
20241209,134400,104384732,1993,1993,1993,1993,70
|
||||
20241209,134300,104245222,1993,1993,1993,1993,1
|
||||
20241209,134200,104243229,1993,1993,1993,1993,200
|
||||
20241209,134100,103844629,1993,1993,1993,1993,70
|
||||
20241209,134000,103705119,1993,1993,1993,1993,70
|
||||
20241209,133900,103565609,1994,1993,1994,1993,225
|
||||
20241209,133800,103117029,1993,1993,1993,1993,5
|
||||
20241209,133700,103107064,1994,1994,1994,1994,0
|
||||
20241209,133600,103107064,1994,1993,1994,1993,197
|
||||
20241209,133500,102714431,1994,1995,1995,1994,25
|
||||
20241209,133400,102664578,1996,1996,1996,1996,0
|
||||
20241209,133300,102664578,1996,1996,1996,1996,36
|
||||
20241209,133200,102592722,1996,1996,1996,1993,8569
|
||||
20241209,133100,85502519,1995,1995,1995,1995,0
|
||||
20241209,133000,85502519,1995,1995,1995,1995,70
|
||||
20241209,132900,85362869,1995,1995,1995,1995,0
|
||||
20241209,132800,85362869,1995,1995,1995,1995,90
|
||||
20241209,132700,85183319,1995,1995,1995,1995,70
|
||||
20241209,132600,85043669,1995,1995,1995,1995,1
|
||||
20241209,132500,85041674,1995,1995,1995,1995,70
|
||||
20241209,132400,84902024,1995,1996,1996,1995,1570
|
||||
20241209,132300,81768579,1996,1996,1996,1996,765
|
||||
20241209,132200,80241639,1996,1997,1997,1996,270
|
||||
20241209,132100,79702606,1997,1997,1997,1997,70
|
||||
20241209,132000,79562816,1997,1998,1998,1997,90
|
||||
20241209,131900,79383066,1998,1998,1998,1998,2
|
||||
20241209,131800,79379070,1997,1997,1997,1997,70
|
||||
20241209,131700,79239280,1997,1997,1997,1997,0
|
||||
20241209,131600,79239280,1997,1997,1997,1997,70
|
||||
20241209,131500,79099490,1997,1997,1997,1997,70
|
||||
20241209,131400,78959700,1997,1997,1997,1997,0
|
||||
20241209,131300,78959700,1997,1997,1997,1997,96
|
||||
20241209,131200,78767988,1997,1998,1998,1997,2749
|
||||
20241209,131100,73278189,1998,1999,1999,1998,87
|
||||
20241209,131000,73104346,1999,1999,1999,1999,0
|
||||
20241209,130900,73104346,1999,1998,1999,1998,105
|
||||
20241209,130800,72894521,1998,1998,1998,1998,0
|
||||
20241209,130700,72894521,1998,1998,1998,1998,70
|
||||
20241209,130600,72754661,1998,1998,1998,1998,194
|
||||
20241209,130500,72367049,2000,2000,2000,2000,0
|
||||
20241209,130400,72367049,2000,1998,2000,1998,241
|
||||
20241209,130300,71885527,1998,1998,1998,1998,70
|
||||
20241209,130200,71745667,1999,2000,2000,1999,80
|
||||
20241209,130100,71585697,1999,1999,1999,1999,70
|
||||
20241209,130000,71445767,1998,1998,1998,1998,0
|
||||
20241209,125900,71445767,1998,1998,1998,1998,100
|
||||
20241209,125800,71245967,1998,1999,1999,1998,91
|
||||
20241209,125700,71064109,1999,1999,1999,1999,2
|
||||
20241209,125600,71060111,1999,1998,1999,1998,208
|
||||
20241209,125500,70644389,2000,2000,2000,2000,0
|
||||
20241209,125400,70644389,2000,2000,2000,2000,70
|
||||
20241209,125300,70504389,2010,2010,2010,2010,0
|
||||
20241209,125200,70504389,2010,2010,2010,2010,0
|
||||
20241209,125100,70504389,2010,2010,2010,2010,30
|
||||
20241209,125000,70444089,1998,2000,2000,1998,1485
|
||||
20241209,124900,67475651,2000,2000,2000,2000,70
|
||||
20241209,124800,67335651,2000,2000,2000,2000,65
|
||||
20241209,124700,67205651,2005,2005,2005,2005,5
|
||||
20241209,124600,67195626,2005,2010,2010,2005,678
|
||||
20241209,124500,65835916,2015,2015,2015,2015,0
|
||||
20241209,124400,65835916,2015,2015,2015,2015,0
|
||||
20241209,124300,65835916,2015,2015,2015,2015,5
|
||||
20241209,124200,65825841,2015,2015,2015,2015,5
|
||||
20241209,124100,65815766,2015,2015,2015,2015,0
|
||||
20241209,124000,65815766,2015,2015,2015,2015,0
|
||||
20241209,123900,65815766,2015,2015,2015,2015,22
|
||||
20241209,123800,65771436,2010,2010,2010,2010,0
|
||||
20241209,123700,65771436,2010,2010,2010,2010,0
|
||||
20241209,123600,65771436,2010,2010,2010,2010,0
|
||||
20241209,123500,65771436,2010,2010,2010,2010,0
|
||||
20241209,123400,65771436,2010,2010,2010,2010,0
|
||||
20241209,123300,65771436,2010,2015,2015,2010,19
|
||||
20241209,123200,65733196,2015,2015,2015,2015,8
|
||||
20241209,123100,65717076,2015,2015,2015,2015,0
|
||||
20241209,123000,65717076,2015,2015,2015,2015,12
|
||||
20241209,122900,65692896,2015,2015,2015,2015,2
|
||||
20241209,122800,65688866,2010,2010,2010,2010,0
|
||||
20241209,122700,65688866,2010,2010,2010,2010,0
|
||||
20241209,122600,65688866,2010,2010,2010,2010,0
|
||||
20241209,122500,65688866,2010,2010,2010,2010,0
|
||||
20241209,122400,65688866,2010,2010,2010,2010,0
|
||||
20241209,122300,65688866,2010,2010,2010,2010,0
|
||||
20241209,122200,65688866,2010,2010,2010,2010,0
|
||||
20241209,122100,65688866,2010,2010,2010,2010,0
|
||||
20241209,122000,65688866,2010,2010,2010,2010,0
|
||||
20241209,121900,65688866,2010,2010,2010,2010,0
|
||||
20241209,121800,65688866,2010,2010,2010,2010,0
|
||||
20241209,121700,65688866,2010,2010,2010,2010,0
|
||||
20241209,121600,65688866,2010,2010,2010,2010,0
|
||||
20241209,121500,65688866,2010,2010,2010,2010,0
|
||||
20241209,121400,65688866,2010,2010,2010,2010,0
|
||||
20241209,121300,65688866,2010,2010,2010,2010,0
|
||||
20241209,121200,65688866,2010,2010,2010,2010,1548
|
||||
20241209,121100,62577386,2010,2010,2010,2010,0
|
||||
20241209,121000,62577386,2010,2010,2010,2010,33
|
||||
20241209,120900,62511056,2010,2010,2010,2010,600
|
||||
20241209,120800,61305056,2010,2010,2010,2010,144
|
||||
20241209,120700,61015616,2010,2010,2010,2010,0
|
||||
20241209,120600,61015616,2010,2010,2010,2010,0
|
||||
20241209,120500,61015616,2010,2010,2010,2010,0
|
||||
20241209,120400,61015616,2010,2010,2010,2010,0
|
||||
20241209,120300,61015616,2010,2010,2010,2010,0
|
||||
20241209,120200,61015616,2010,2010,2010,2010,0
|
||||
20241209,120100,61015616,2010,2010,2010,2010,0
|
||||
20241209,120000,61015616,2010,2010,2010,2010,1
|
||||
20241209,115900,61013606,2005,2005,2005,2005,0
|
||||
20241209,115800,61013606,2005,2005,2005,2005,0
|
||||
20241209,115700,61013606,2005,2005,2005,2005,0
|
||||
20241209,115600,61013606,2005,2005,2005,2005,0
|
||||
20241209,115500,61013606,2005,2005,2005,2005,77
|
||||
20241209,115400,60859221,2010,2010,2010,2010,12
|
||||
20241209,115300,60835101,2010,2010,2010,2010,0
|
||||
20241209,115200,60835101,2010,2010,2010,2010,0
|
||||
20241209,115100,60835101,2010,2010,2010,2010,0
|
||||
20241209,115000,60835101,2010,2010,2010,2010,1
|
||||
20241209,114900,60833091,2015,2015,2015,2015,0
|
||||
20241209,114800,60833091,2015,2015,2015,2015,1
|
||||
20241209,114700,60831076,2015,2015,2015,2015,0
|
||||
20241209,114600,60831076,2015,2015,2015,2015,0
|
||||
20241209,114500,60831076,2015,2015,2015,2015,0
|
||||
20241209,114400,60831076,2015,2015,2015,2015,12
|
||||
20241209,114300,60806896,2015,2015,2015,2015,0
|
||||
20241209,114200,60806896,2015,2015,2015,2015,0
|
||||
20241209,114100,60806896,2015,2015,2015,2015,0
|
||||
20241209,114000,60806896,2015,2015,2015,2015,498
|
||||
20241209,113900,59803426,2010,2010,2010,2010,0
|
||||
20241209,113800,59803426,2010,2010,2010,2010,0
|
||||
20241209,113700,59803426,2010,2010,2010,2010,0
|
||||
20241209,113600,59803426,2010,2010,2010,2010,0
|
||||
20241209,113500,59803426,2010,2010,2010,2010,0
|
||||
20241209,113400,59803426,2010,2010,2010,2010,13
|
||||
20241209,113300,59777296,2010,2010,2010,2010,18
|
||||
20241209,113200,59741116,2010,2010,2010,2010,0
|
||||
20241209,113100,59741116,2010,2010,2010,2010,0
|
||||
20241209,113000,59741116,2010,2010,2010,2010,0
|
||||
20241209,112900,59741116,2010,2010,2010,2010,0
|
||||
20241209,112800,59741116,2010,2010,2010,2010,1
|
||||
20241209,112700,59739106,2005,2005,2005,2005,0
|
||||
20241209,112600,59739106,2005,2005,2005,2005,0
|
||||
20241209,112500,59739106,2005,2005,2005,2005,0
|
||||
20241209,112400,59739106,2005,2005,2005,2005,0
|
||||
20241209,112300,59739106,2005,2005,2005,2005,0
|
||||
20241209,112200,59739106,2005,2010,2010,2005,361
|
||||
20241209,112100,59015066,2015,2015,2015,2015,10
|
||||
20241209,112000,58994916,2015,2015,2015,2015,1
|
||||
20241209,111900,58992901,2010,2010,2010,2010,0
|
||||
20241209,111800,58992901,2010,2010,2010,2010,0
|
||||
20241209,111700,58992901,2010,2010,2010,2010,0
|
||||
20241209,111600,58992901,2010,2010,2010,2010,14
|
||||
20241209,111500,58964761,2005,2005,2005,2005,1
|
||||
20241209,111400,58962756,2005,2005,2005,2005,0
|
||||
20241209,111300,58962756,2005,2005,2005,2005,10
|
||||
20241209,111200,58942706,2030,2030,2030,2030,0
|
||||
20241209,111100,58942706,2030,2030,2030,2030,0
|
||||
20241209,111000,58942706,2030,2030,2030,2030,0
|
||||
20241209,110900,58942706,2030,2030,2030,2030,0
|
||||
20241209,110800,58942706,2030,2030,2030,2030,100
|
||||
20241209,110700,58739706,2030,2030,2030,2030,1
|
||||
20241209,110600,58737676,2040,2040,2040,2040,0
|
||||
20241209,110500,58737676,2040,2040,2040,2040,0
|
||||
20241209,110400,58737676,2040,2040,2040,2040,0
|
||||
20241209,110300,58737676,2040,2040,2040,2040,0
|
||||
20241209,110200,58737676,2040,2040,2040,2040,0
|
||||
20241209,110100,58737676,2040,2010,2040,2010,3000
|
||||
20241209,110000,52651621,2000,2000,2000,2000,0
|
||||
20241209,105900,52651621,2000,2000,2000,2000,0
|
||||
20241209,105800,52651621,2000,2000,2000,2000,0
|
||||
20241209,105700,52651621,2000,2000,2000,2000,10
|
||||
20241209,105600,52631621,2015,2015,2015,2015,0
|
||||
20241209,105500,52631621,2015,2015,2015,2015,0
|
||||
20241209,105400,52631621,2015,2015,2015,2015,0
|
||||
20241209,105300,52631621,2015,2015,2015,2015,0
|
||||
20241209,105200,52631621,2015,2015,2015,2015,0
|
||||
20241209,105100,52631621,2015,2015,2015,2015,0
|
||||
20241209,105000,52631621,2015,2015,2015,2015,99
|
||||
20241209,104900,52432136,1999,1999,1999,1999,40
|
||||
20241209,104800,52352176,1998,1998,1998,1998,0
|
||||
20241209,104700,52352176,1998,1998,1998,1998,0
|
||||
20241209,104600,52352176,1998,1998,1998,1998,0
|
||||
20241209,104500,52352176,1998,1998,1998,1998,1
|
||||
20241209,104400,52350178,2020,2020,2020,2020,0
|
||||
20241209,104300,52350178,2020,2020,2020,2020,0
|
||||
20241209,104200,52350178,2020,2020,2020,2020,0
|
||||
20241209,104100,52350178,2020,2020,2020,2020,0
|
||||
20241209,104000,52350178,2020,2020,2020,2020,0
|
||||
20241209,103900,52350178,2020,2020,2020,2020,0
|
||||
20241209,103800,52350178,2020,2020,2020,2020,0
|
||||
20241209,103700,52350178,2020,2020,2020,2020,0
|
||||
20241209,103600,52350178,2020,2020,2020,2020,0
|
||||
20241209,103500,52350178,2020,2020,2020,2020,0
|
||||
20241209,103400,52350178,2020,2020,2020,2020,0
|
||||
20241209,103300,52350178,2020,2020,2020,2020,4
|
||||
20241209,103200,52342098,2000,1996,2000,1996,1072
|
||||
20241209,103100,50201670,1996,1995,1996,1995,19
|
||||
20241209,103000,50163755,1995,1995,1995,1995,500
|
||||
20241209,102900,49166255,1996,1996,1996,1996,5
|
||||
20241209,102800,49156275,1996,1996,1996,1996,20
|
||||
20241209,102700,49116355,1995,1995,1995,1995,0
|
||||
20241209,102600,49116355,1995,1995,1995,1995,500
|
||||
20241209,102500,48118855,1995,1995,1995,1995,0
|
||||
20241209,102400,48118855,1995,1995,1995,1995,0
|
||||
20241209,102300,48118855,1995,1995,1995,1995,751
|
||||
20241209,102200,46620610,1995,1996,1996,1995,584
|
||||
20241209,102100,45455004,1996,1996,1996,1996,0
|
||||
20241209,102000,45455004,1996,1996,1996,1996,0
|
||||
20241209,101900,45455004,1996,1996,1996,1996,1
|
||||
20241209,101800,45453008,1996,1997,1997,1996,9
|
||||
20241209,101700,45435040,1997,1998,1998,1997,7
|
||||
20241209,101600,45421060,2000,2000,2000,2000,30
|
||||
20241209,101500,45361060,2000,2000,2000,2000,0
|
||||
20241209,101400,45361060,2000,2000,2000,1998,13
|
||||
20241209,101300,45335064,1999,1999,1999,1999,0
|
||||
20241209,101200,45335064,1999,1999,1999,1999,7
|
||||
20241209,101100,45321071,2015,2015,2015,2015,1
|
||||
20241209,101000,45319056,2035,2035,2035,2035,0
|
||||
20241209,100900,45319056,2035,1996,2035,1996,4003
|
||||
20241209,100800,37254361,1995,1995,1995,1995,0
|
||||
20241209,100700,37254361,1995,1995,1995,1995,0
|
||||
20241209,100600,37254361,1995,1995,1995,1995,0
|
||||
20241209,100500,37254361,1995,1999,1999,1995,105
|
||||
20241209,100400,37044790,1999,1999,1999,1999,2
|
||||
20241209,100300,37040792,1999,1999,1999,1999,1
|
||||
20241209,100200,37038793,1996,1996,1996,1996,0
|
||||
20241209,100100,37038793,1996,1996,1996,1996,0
|
||||
20241209,100000,37038793,1996,1996,1996,1996,0
|
||||
20241209,095900,37038793,1996,1996,1996,1996,0
|
||||
20241209,095800,37038793,1996,1996,1996,1996,1
|
||||
20241209,095700,37036797,1995,1996,1996,1995,954
|
||||
20241209,095600,35133548,1996,1996,1996,1996,210
|
||||
20241209,095500,34714388,1996,1997,1997,1996,211
|
||||
20241209,095400,34293121,1996,1996,1996,1996,11
|
||||
20241209,095300,34271165,1996,1998,1998,1996,200
|
||||
20241209,095200,33871900,1998,1998,1998,1998,0
|
||||
20241209,095100,33871900,1998,1998,1998,1998,0
|
||||
20241209,095000,33871900,1998,1998,1998,1998,47
|
||||
20241209,094900,33777994,1998,1998,1998,1998,10
|
||||
20241209,094800,33758014,1998,1998,1998,1998,3
|
||||
20241209,094700,33752020,1996,1998,1998,1996,353
|
||||
20241209,094600,33047417,1998,1998,1998,1998,6
|
||||
20241209,094500,33035429,1998,1998,1998,1998,0
|
||||
20241209,094400,33035429,1998,1998,1998,1998,0
|
||||
20241209,094300,33035429,1998,1998,1998,1998,0
|
||||
20241209,094200,33035429,1998,1998,1998,1998,14
|
||||
20241209,094100,33007457,1998,1996,1998,1996,3
|
||||
20241209,094000,33001465,1996,1998,1998,1996,14
|
||||
20241209,093900,32973495,1998,1998,1998,1998,2
|
||||
20241209,093800,32969499,1996,1995,1996,1995,1579
|
||||
20241209,093700,29819377,1995,1995,1995,1995,2
|
||||
20241209,093600,29815387,1995,1995,1995,1995,110
|
||||
20241209,093500,29595937,1995,1995,1995,1995,1002
|
||||
20241209,093400,27596947,1995,1995,1995,1995,275
|
||||
20241209,093300,27048322,1995,1996,1996,1995,264
|
||||
20241209,093200,26521562,1996,1996,1996,1996,25
|
||||
20241209,093100,26471662,1995,1996,1996,1995,84
|
||||
20241209,093000,26304060,1996,1996,1996,1996,50
|
||||
20241209,092900,26204260,1995,1995,1995,1995,0
|
||||
20241209,092800,26204260,1995,1995,1995,1995,89
|
||||
20241209,092700,26026705,1995,1996,1996,1995,12
|
||||
20241209,092600,26002764,1999,1999,1999,1999,300
|
||||
20241209,092500,25403064,1994,1994,1994,1994,0
|
||||
20241209,092400,25403064,1994,1999,1999,1994,4548
|
||||
20241209,092300,16320492,1999,1999,1999,1999,0
|
||||
20241209,092200,16320492,1999,2000,2000,1999,113
|
||||
20241209,092100,16094602,2000,2000,2000,2000,20
|
||||
20241209,092000,16054602,2000,2000,2000,2000,0
|
||||
20241209,091900,16054602,2000,2000,2000,2000,0
|
||||
20241209,091800,16054602,2000,2000,2000,2000,34
|
||||
20241209,091700,15986602,2000,2000,2000,2000,300
|
||||
20241209,091600,15386602,1998,2000,2000,1998,983
|
||||
20241209,091500,13420618,2015,2015,2015,2015,0
|
||||
20241209,091400,13420618,2015,2015,2015,2015,0
|
||||
20241209,091300,13420618,2015,2015,2015,2015,0
|
||||
20241209,091200,13420618,2015,2015,2015,2015,1
|
||||
20241209,091100,13418603,1999,2000,2000,1999,2077
|
||||
20241209,091000,9266650,1999,2000,2000,1999,191
|
||||
20241209,090900,8884791,1999,2005,2005,1999,716
|
||||
20241209,090800,7452735,2000,2005,2005,2000,1437
|
||||
20241209,090700,4574735,2005,2005,2005,2005,80
|
||||
20241209,090600,4414335,2005,2025,2025,2005,1724
|
||||
20241209,090500,957675,2025,2025,2025,2025,1
|
||||
20241209,090400,955650,2005,2005,2005,2005,0
|
||||
20241209,090300,955650,2005,2005,2005,2005,113
|
||||
20241209,090200,729085,2010,2010,2010,2010,173
|
||||
20241209,090100,381355,2010,2020,2020,2010,59
|
||||
20241209,090000,262425,2020,2035,2035,2020,129
|
||||
|
Reference in New Issue
Block a user