ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

781
489730/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,781 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,215900,365154259,1937,1937,1937,1937,473
20241209,215800,365154259,1937,1937,1937,1937,0
20241209,215700,365154259,1937,1937,1937,1937,0
20241209,215600,365154259,1937,1937,1937,1937,0
20241209,215500,365154259,1937,1937,1937,1937,0
20241209,215400,365154259,1937,1937,1937,1937,0
20241209,215300,365154259,1937,1937,1937,1937,0
20241209,215200,365154259,1937,1937,1937,1937,0
20241209,215100,365154259,1937,1937,1937,1937,0
20241209,215000,365154259,1937,1937,1937,1937,0
20241209,214900,365154259,1937,1937,1937,1937,0
20241209,214800,365154259,1937,1937,1937,1937,0
20241209,214700,365154259,1937,1937,1937,1937,0
20241209,214600,365154259,1937,1937,1937,1937,0
20241209,214500,365154259,1937,1937,1937,1937,0
20241209,214400,365154259,1937,1937,1937,1937,0
20241209,214300,365154259,1937,1937,1937,1937,0
20241209,214200,365154259,1937,1937,1937,1937,0
20241209,214100,365154259,1937,1937,1937,1937,0
20241209,214000,365154259,1937,1937,1937,1937,0
20241209,213900,365154259,1937,1937,1937,1937,0
20241209,213800,365154259,1937,1937,1937,1937,0
20241209,213700,365154259,1937,1937,1937,1937,0
20241209,213600,365154259,1937,1937,1937,1937,0
20241209,213500,365154259,1937,1937,1937,1937,0
20241209,213400,365154259,1937,1937,1937,1937,0
20241209,213300,365154259,1937,1937,1937,1937,0
20241209,213200,365154259,1937,1937,1937,1937,0
20241209,213100,365154259,1937,1937,1937,1937,0
20241209,213000,365154259,1937,1937,1937,1937,0
20241209,212900,365154259,1937,1937,1937,1937,473
20241209,212800,365154259,1937,1937,1937,1937,0
20241209,212700,365154259,1937,1937,1937,1937,0
20241209,212600,365154259,1937,1937,1937,1937,0
20241209,212500,365154259,1937,1937,1937,1937,0
20241209,212400,365154259,1937,1937,1937,1937,0
20241209,212300,365154259,1937,1937,1937,1937,0
20241209,212200,365154259,1937,1937,1937,1937,0
20241209,212100,365154259,1937,1937,1937,1937,0
20241209,212000,365154259,1937,1937,1937,1937,0
20241209,211900,365154259,1937,1937,1937,1937,0
20241209,211800,365154259,1937,1937,1937,1937,0
20241209,211700,365154259,1937,1937,1937,1937,0
20241209,211600,365154259,1937,1937,1937,1937,0
20241209,211500,365154259,1937,1937,1937,1937,0
20241209,211400,365154259,1937,1937,1937,1937,0
20241209,211300,365154259,1937,1937,1937,1937,0
20241209,211200,365154259,1937,1937,1937,1937,0
20241209,211100,365154259,1937,1937,1937,1937,0
20241209,211000,365154259,1937,1937,1937,1937,0
20241209,210900,365154259,1937,1937,1937,1937,0
20241209,210800,365154259,1937,1937,1937,1937,0
20241209,210700,365154259,1937,1937,1937,1937,0
20241209,210600,365154259,1937,1937,1937,1937,0
20241209,210500,365154259,1937,1937,1937,1937,0
20241209,210400,365154259,1937,1937,1937,1937,0
20241209,210300,365154259,1937,1937,1937,1937,0
20241209,210200,365154259,1937,1937,1937,1937,0
20241209,210100,365154259,1937,1937,1937,1937,0
20241209,210000,365154259,1937,1937,1937,1937,0
20241209,205900,365154259,1937,1937,1937,1937,473
20241209,205800,365154259,1937,1937,1937,1937,0
20241209,205700,365154259,1937,1937,1937,1937,0
20241209,205600,365154259,1937,1937,1937,1937,0
20241209,205500,365154259,1937,1937,1937,1937,0
20241209,205400,365154259,1937,1937,1937,1937,0
20241209,205300,365154259,1937,1937,1937,1937,0
20241209,205200,365154259,1937,1937,1937,1937,0
20241209,205100,365154259,1937,1937,1937,1937,0
20241209,205000,365154259,1937,1937,1937,1937,0
20241209,204900,365154259,1937,1937,1937,1937,0
20241209,204800,365154259,1937,1937,1937,1937,0
20241209,204700,365154259,1937,1937,1937,1937,0
20241209,204600,365154259,1937,1937,1937,1937,0
20241209,204500,365154259,1937,1937,1937,1937,0
20241209,204400,365154259,1937,1937,1937,1937,0
20241209,204300,365154259,1937,1937,1937,1937,0
20241209,204200,365154259,1937,1937,1937,1937,0
20241209,204100,365154259,1937,1937,1937,1937,0
20241209,204000,365154259,1937,1937,1937,1937,0
20241209,203900,365154259,1937,1937,1937,1937,0
20241209,203800,365154259,1937,1937,1937,1937,0
20241209,203700,365154259,1937,1937,1937,1937,0
20241209,203600,365154259,1937,1937,1937,1937,0
20241209,203500,365154259,1937,1937,1937,1937,0
20241209,203400,365154259,1937,1937,1937,1937,0
20241209,203300,365154259,1937,1937,1937,1937,0
20241209,203200,365154259,1937,1937,1937,1937,0
20241209,203100,365154259,1937,1937,1937,1937,0
20241209,203000,365154259,1937,1937,1937,1937,0
20241209,202900,365154259,1937,1937,1937,1937,473
20241209,202800,365154259,1937,1937,1937,1937,0
20241209,202700,365154259,1937,1937,1937,1937,0
20241209,202600,365154259,1937,1937,1937,1937,0
20241209,202500,365154259,1937,1937,1937,1937,0
20241209,202400,365154259,1937,1937,1937,1937,0
20241209,202300,365154259,1937,1937,1937,1937,0
20241209,202200,365154259,1937,1937,1937,1937,0
20241209,202100,365154259,1937,1937,1937,1937,0
20241209,202000,365154259,1937,1937,1937,1937,0
20241209,201900,365154259,1937,1937,1937,1937,0
20241209,201800,365154259,1937,1937,1937,1937,0
20241209,201700,365154259,1937,1937,1937,1937,0
20241209,201600,365154259,1937,1937,1937,1937,0
20241209,201500,365154259,1937,1937,1937,1937,0
20241209,201400,365154259,1937,1937,1937,1937,0
20241209,201300,365154259,1937,1937,1937,1937,0
20241209,201200,365154259,1937,1937,1937,1937,0
20241209,201100,365154259,1937,1937,1937,1937,0
20241209,201000,365154259,1937,1937,1937,1937,0
20241209,200900,365154259,1937,1937,1937,1937,0
20241209,200800,365154259,1937,1937,1937,1937,0
20241209,200700,365154259,1937,1937,1937,1937,0
20241209,200600,365154259,1937,1937,1937,1937,0
20241209,200500,365154259,1937,1937,1937,1937,0
20241209,200400,365154259,1937,1937,1937,1937,0
20241209,200300,365154259,1937,1937,1937,1937,0
20241209,200200,365154259,1937,1937,1937,1937,0
20241209,200100,365154259,1937,1937,1937,1937,0
20241209,200000,365154259,1937,1937,1937,1937,0
20241209,195900,365154259,1937,1937,1937,1937,473
20241209,195800,365154259,1937,1937,1937,1937,0
20241209,195700,365154259,1937,1937,1937,1937,0
20241209,195600,365154259,1937,1937,1937,1937,0
20241209,195500,365154259,1937,1937,1937,1937,0
20241209,195400,365154259,1937,1937,1937,1937,0
20241209,195300,365154259,1937,1937,1937,1937,0
20241209,195200,365154259,1937,1937,1937,1937,0
20241209,195100,365154259,1937,1937,1937,1937,0
20241209,195000,365154259,1937,1937,1937,1937,0
20241209,194900,365154259,1937,1937,1937,1937,0
20241209,194800,365154259,1937,1937,1937,1937,0
20241209,194700,365154259,1937,1937,1937,1937,0
20241209,194600,365154259,1937,1937,1937,1937,0
20241209,194500,365154259,1937,1937,1937,1937,0
20241209,194400,365154259,1937,1937,1937,1937,0
20241209,194300,365154259,1937,1937,1937,1937,0
20241209,194200,365154259,1937,1937,1937,1937,0
20241209,194100,365154259,1937,1937,1937,1937,0
20241209,194000,365154259,1937,1937,1937,1937,0
20241209,193900,365154259,1937,1937,1937,1937,0
20241209,193800,365154259,1937,1937,1937,1937,0
20241209,193700,365154259,1937,1937,1937,1937,0
20241209,193600,365154259,1937,1937,1937,1937,0
20241209,193500,365154259,1937,1937,1937,1937,0
20241209,193400,365154259,1937,1937,1937,1937,0
20241209,193300,365154259,1937,1937,1937,1937,0
20241209,193200,365154259,1937,1937,1937,1937,0
20241209,193100,365154259,1937,1937,1937,1937,0
20241209,193000,365154259,1937,1937,1937,1937,0
20241209,192900,365154259,1937,1937,1937,1937,473
20241209,192800,365154259,1937,1937,1937,1937,0
20241209,192700,365154259,1937,1937,1937,1937,0
20241209,192600,365154259,1937,1937,1937,1937,0
20241209,192500,365154259,1937,1937,1937,1937,0
20241209,192400,365154259,1937,1937,1937,1937,0
20241209,192300,365154259,1937,1937,1937,1937,0
20241209,192200,365154259,1937,1937,1937,1937,0
20241209,192100,365154259,1937,1937,1937,1937,0
20241209,192000,365154259,1937,1937,1937,1937,0
20241209,191900,365154259,1937,1937,1937,1937,0
20241209,191800,365154259,1937,1937,1937,1937,0
20241209,191700,365154259,1937,1937,1937,1937,0
20241209,191600,365154259,1937,1937,1937,1937,0
20241209,191500,365154259,1937,1937,1937,1937,0
20241209,191400,365154259,1937,1937,1937,1937,0
20241209,191300,365154259,1937,1937,1937,1937,0
20241209,191200,365154259,1937,1937,1937,1937,0
20241209,191100,365154259,1937,1937,1937,1937,0
20241209,191000,365154259,1937,1937,1937,1937,0
20241209,190900,365154259,1937,1937,1937,1937,0
20241209,190800,365154259,1937,1937,1937,1937,0
20241209,190700,365154259,1937,1937,1937,1937,0
20241209,190600,365154259,1937,1937,1937,1937,0
20241209,190500,365154259,1937,1937,1937,1937,0
20241209,190400,365154259,1937,1937,1937,1937,0
20241209,190300,365154259,1937,1937,1937,1937,0
20241209,190200,365154259,1937,1937,1937,1937,0
20241209,190100,365154259,1937,1937,1937,1937,0
20241209,190000,365154259,1937,1937,1937,1937,0
20241209,185900,365154259,1937,1937,1937,1937,473
20241209,185800,365154259,1937,1937,1937,1937,0
20241209,185700,365154259,1937,1937,1937,1937,0
20241209,185600,365154259,1937,1937,1937,1937,0
20241209,185500,365154259,1937,1937,1937,1937,0
20241209,185400,365154259,1937,1937,1937,1937,0
20241209,185300,365154259,1937,1937,1937,1937,0
20241209,185200,365154259,1937,1937,1937,1937,0
20241209,185100,365154259,1937,1937,1937,1937,0
20241209,185000,365154259,1937,1937,1937,1937,0
20241209,184900,365154259,1937,1937,1937,1937,0
20241209,184800,365154259,1937,1937,1937,1937,0
20241209,184700,365154259,1937,1937,1937,1937,0
20241209,184600,365154259,1937,1937,1937,1937,0
20241209,184500,365154259,1937,1937,1937,1937,0
20241209,184400,365154259,1937,1937,1937,1937,0
20241209,184300,365154259,1937,1937,1937,1937,0
20241209,184200,365154259,1937,1937,1937,1937,0
20241209,184100,365154259,1937,1937,1937,1937,0
20241209,184000,365154259,1937,1937,1937,1937,0
20241209,183900,365154259,1937,1937,1937,1937,0
20241209,183800,365154259,1937,1937,1937,1937,0
20241209,183700,365154259,1937,1937,1937,1937,0
20241209,183600,365154259,1937,1937,1937,1937,0
20241209,183500,365154259,1937,1937,1937,1937,0
20241209,183400,365154259,1937,1937,1937,1937,0
20241209,183300,365154259,1937,1937,1937,1937,0
20241209,183200,365154259,1937,1937,1937,1937,0
20241209,183100,365154259,1937,1937,1937,1937,0
20241209,183000,365154259,1937,1937,1937,1937,0
20241209,182900,365154259,1937,1937,1937,1937,473
20241209,182800,365154259,1937,1937,1937,1937,0
20241209,182700,365154259,1937,1937,1937,1937,0
20241209,182600,365154259,1937,1937,1937,1937,0
20241209,182500,365154259,1937,1937,1937,1937,0
20241209,182400,365154259,1937,1937,1937,1937,0
20241209,182300,365154259,1937,1937,1937,1937,0
20241209,182200,365154259,1937,1937,1937,1937,0
20241209,182100,365154259,1937,1937,1937,1937,0
20241209,182000,365154259,1937,1937,1937,1937,0
20241209,181900,365154259,1937,1937,1937,1937,0
20241209,181800,365154259,1937,1937,1937,1937,0
20241209,181700,365154259,1937,1937,1937,1937,0
20241209,181600,365154259,1937,1937,1937,1937,0
20241209,181500,365154259,1937,1937,1937,1937,0
20241209,181400,365154259,1937,1937,1937,1937,0
20241209,181300,365154259,1937,1937,1937,1937,0
20241209,181200,365154259,1937,1937,1937,1937,0
20241209,181100,365154259,1937,1937,1937,1937,0
20241209,181000,365154259,1937,1937,1937,1937,0
20241209,180900,365154259,1937,1937,1937,1937,0
20241209,180800,365154259,1937,1937,1937,1937,0
20241209,180700,365154259,1937,1937,1937,1937,0
20241209,180600,365154259,1937,1937,1937,1937,0
20241209,180500,365154259,1937,1937,1937,1937,0
20241209,180400,365154259,1937,1937,1937,1937,0
20241209,180300,365154259,1937,1937,1937,1937,0
20241209,180200,365154259,1937,1937,1937,1937,0
20241209,180100,365154259,1937,1937,1937,1937,0
20241209,180000,365154259,1937,1937,1937,1937,0
20241209,175900,365154259,1937,1937,1937,1937,473
20241209,175800,365154259,1937,1937,1937,1937,0
20241209,175700,365154259,1937,1937,1937,1937,0
20241209,175600,365154259,1937,1937,1937,1937,0
20241209,175500,365154259,1937,1937,1937,1937,0
20241209,175400,365154259,1937,1937,1937,1937,0
20241209,175300,365154259,1937,1937,1937,1937,0
20241209,175200,365154259,1937,1937,1937,1937,0
20241209,175100,365154259,1937,1937,1937,1937,0
20241209,175000,365154259,1937,1937,1937,1937,0
20241209,174900,365154259,1937,1937,1937,1937,0
20241209,174800,365154259,1937,1937,1937,1937,0
20241209,174700,365154259,1937,1937,1937,1937,0
20241209,174600,365154259,1937,1937,1937,1937,0
20241209,174500,365154259,1937,1937,1937,1937,0
20241209,174400,365154259,1937,1937,1937,1937,0
20241209,174300,365154259,1937,1937,1937,1937,0
20241209,174200,365154259,1937,1937,1937,1937,0
20241209,174100,365154259,1937,1937,1937,1937,0
20241209,174000,365154259,1937,1937,1937,1937,0
20241209,173900,365154259,1937,1937,1937,1937,0
20241209,173800,365154259,1937,1937,1937,1937,0
20241209,173700,365154259,1937,1937,1937,1937,0
20241209,173600,365154259,1937,1937,1937,1937,0
20241209,173500,365154259,1937,1937,1937,1937,0
20241209,173400,365154259,1937,1937,1937,1937,0
20241209,173300,365154259,1937,1937,1937,1937,0
20241209,173200,365154259,1937,1937,1937,1937,0
20241209,173100,365154259,1937,1937,1937,1937,0
20241209,173000,365154259,1937,1937,1937,1937,0
20241209,172900,365154259,1937,1937,1937,1937,473
20241209,172800,365154259,1937,1937,1937,1937,0
20241209,172700,365154259,1937,1937,1937,1937,0
20241209,172600,365154259,1937,1937,1937,1937,0
20241209,172500,365154259,1937,1937,1937,1937,0
20241209,172400,365154259,1937,1937,1937,1937,0
20241209,172300,365154259,1937,1937,1937,1937,0
20241209,172200,365154259,1937,1937,1937,1937,0
20241209,172100,365154259,1937,1937,1937,1937,0
20241209,172000,365154259,1937,1937,1937,1937,0
20241209,171900,365154259,1937,1937,1937,1937,0
20241209,171800,365154259,1937,1937,1937,1937,0
20241209,171700,365154259,1937,1937,1937,1937,0
20241209,171600,365154259,1937,1937,1937,1937,0
20241209,171500,365154259,1937,1937,1937,1937,0
20241209,171400,365154259,1937,1937,1937,1937,0
20241209,171300,365154259,1937,1937,1937,1937,0
20241209,171200,365154259,1937,1937,1937,1937,0
20241209,171100,365154259,1937,1937,1937,1937,0
20241209,171000,365154259,1937,1937,1937,1937,0
20241209,170900,365154259,1937,1937,1937,1937,0
20241209,170800,365154259,1937,1937,1937,1937,0
20241209,170700,365154259,1937,1937,1937,1937,0
20241209,170600,365154259,1937,1937,1937,1937,0
20241209,170500,365154259,1937,1937,1937,1937,0
20241209,170400,365154259,1937,1937,1937,1937,0
20241209,170300,365154259,1937,1937,1937,1937,0
20241209,170200,365154259,1937,1937,1937,1937,0
20241209,170100,365154259,1937,1937,1937,1937,0
20241209,170000,365154259,1937,1937,1937,1937,0
20241209,165900,365154259,1937,1937,1937,1937,473
20241209,165800,365154259,1937,1937,1937,1937,0
20241209,165700,365154259,1937,1937,1937,1937,0
20241209,165600,365154259,1937,1937,1937,1937,0
20241209,165500,365154259,1937,1937,1937,1937,0
20241209,165400,365154259,1937,1937,1937,1937,0
20241209,165300,365154259,1937,1937,1937,1937,0
20241209,165200,365154259,1937,1937,1937,1937,0
20241209,165100,365154259,1937,1937,1937,1937,0
20241209,165000,365154259,1937,1937,1937,1937,0
20241209,164900,365154259,1937,1937,1937,1937,0
20241209,164800,365154259,1937,1937,1937,1937,0
20241209,164700,365154259,1937,1937,1937,1937,0
20241209,164600,365154259,1937,1937,1937,1937,0
20241209,164500,365154259,1937,1937,1937,1937,0
20241209,164400,365154259,1937,1937,1937,1937,0
20241209,164300,365154259,1937,1937,1937,1937,0
20241209,164200,365154259,1937,1937,1937,1937,0
20241209,164100,365154259,1937,1937,1937,1937,0
20241209,164000,365154259,1937,1937,1937,1937,0
20241209,163900,365154259,1937,1937,1937,1937,0
20241209,163800,365154259,1937,1937,1937,1937,0
20241209,163700,365154259,1937,1937,1937,1937,0
20241209,163600,365154259,1937,1937,1937,1937,0
20241209,163500,365154259,1937,1937,1937,1937,0
20241209,163400,365154259,1937,1937,1937,1937,0
20241209,163300,365154259,1937,1937,1937,1937,0
20241209,163200,365154259,1937,1937,1937,1937,0
20241209,163100,365154259,1937,1937,1937,1937,0
20241209,163000,365154259,1937,1937,1937,1937,0
20241209,162900,365154259,1937,1937,1937,1937,473
20241209,162800,365154259,1937,1937,1937,1937,0
20241209,162700,365154259,1937,1937,1937,1937,0
20241209,162600,365154259,1937,1937,1937,1937,0
20241209,162500,365154259,1937,1937,1937,1937,0
20241209,162400,365154259,1937,1937,1937,1937,0
20241209,162300,365154259,1937,1937,1937,1937,0
20241209,162200,365154259,1937,1937,1937,1937,0
20241209,162100,365154259,1937,1937,1937,1937,0
20241209,162000,365154259,1937,1937,1937,1937,0
20241209,161900,365154259,1937,1937,1937,1937,0
20241209,161800,365154259,1937,1937,1937,1937,0
20241209,161700,365154259,1937,1937,1937,1937,0
20241209,161600,365154259,1937,1937,1937,1937,0
20241209,161500,365154259,1937,1937,1937,1937,0
20241209,161400,365154259,1937,1937,1937,1937,0
20241209,161300,365154259,1937,1937,1937,1937,0
20241209,161200,365154259,1937,1937,1937,1937,0
20241209,161100,365154259,1937,1937,1937,1937,0
20241209,161000,365154259,1937,1937,1937,1937,0
20241209,160900,365154259,1937,1937,1937,1937,0
20241209,160800,365154259,1937,1937,1937,1937,0
20241209,160700,365154259,1937,1937,1937,1937,0
20241209,160600,365154259,1937,1937,1937,1937,0
20241209,160500,365154259,1937,1937,1937,1937,0
20241209,160400,365154259,1937,1937,1937,1937,0
20241209,160300,365154259,1937,1937,1937,1937,0
20241209,160200,365154259,1937,1937,1937,1937,0
20241209,160100,365154259,1937,1937,1937,1937,0
20241209,160000,365154259,1937,1937,1937,1937,0
20241209,155900,365154259,1937,1937,1937,1937,473
20241209,155800,365154259,1937,1937,1937,1937,0
20241209,155700,365154259,1937,1937,1937,1937,0
20241209,155600,365154259,1937,1937,1937,1937,0
20241209,155500,365154259,1937,1937,1937,1937,0
20241209,155400,365154259,1937,1937,1937,1937,0
20241209,155300,365154259,1937,1937,1937,1937,0
20241209,155200,365154259,1937,1937,1937,1937,0
20241209,155100,365154259,1937,1937,1937,1937,0
20241209,155000,365154259,1937,1937,1937,1937,0
20241209,154900,365154259,1937,1937,1937,1937,0
20241209,154800,365154259,1937,1937,1937,1937,0
20241209,154700,365154259,1937,1937,1937,1937,0
20241209,154600,365154259,1937,1937,1937,1937,0
20241209,154500,365154259,1937,1937,1937,1937,0
20241209,154400,365154259,1937,1937,1937,1937,0
20241209,154300,365154259,1937,1937,1937,1937,0
20241209,154200,365154259,1937,1937,1937,1937,0
20241209,154100,365154259,1937,1937,1937,1937,0
20241209,154000,365154259,1937,1937,1937,1937,0
20241209,153900,365154259,1937,1937,1937,1937,0
20241209,153800,365154259,1937,1937,1937,1937,0
20241209,153700,365154259,1937,1937,1937,1937,0
20241209,153600,365154259,1937,1937,1937,1937,0
20241209,153500,365154259,1937,1937,1937,1937,0
20241209,153400,365154259,1937,1937,1937,1937,0
20241209,153300,365154259,1937,1937,1937,1937,0
20241209,153200,365154259,1937,1937,1937,1937,0
20241209,153100,365154259,1937,1937,1937,1937,0
20241209,153000,365154259,1937,1937,1937,1937,473
20241209,152900,364238058,1944,1944,1944,1944,0
20241209,152800,364238058,1944,1944,1944,1944,0
20241209,152700,364238058,1944,1944,1944,1944,0
20241209,152600,364238058,1944,1944,1944,1944,0
20241209,152500,364238058,1944,1944,1944,1944,0
20241209,152400,364238058,1944,1944,1944,1944,0
20241209,152300,364238058,1944,1944,1944,1944,0
20241209,152200,364238058,1944,1944,1944,1944,0
20241209,152100,364238058,1944,1944,1944,1944,0
20241209,152000,364238058,1944,1944,1944,1944,0
20241209,151900,364238058,1944,1944,1944,1944,0
20241209,151800,364238058,1944,1944,1944,1944,0
20241209,151700,364238058,1944,1944,1944,1944,0
20241209,151600,364238058,1944,1944,1944,1944,50
20241209,151500,364140858,1944,1944,1944,1944,0
20241209,151400,364140858,1944,1944,1944,1944,655
20241209,151300,362867538,1945,1945,1945,1939,765
20241209,151200,361380273,1945,1945,1945,1945,1209
20241209,151100,359028768,1939,1945,1945,1939,671
20241209,151000,357723775,1945,1939,1945,1939,755
20241209,150900,356255900,1945,1945,1945,1945,604
20241209,150800,355081120,1945,1945,1945,1942,1122
20241209,150700,352900330,1945,1945,1945,1945,659
20241209,150600,351618575,1945,1944,1945,1939,1861
20241209,150500,348005040,1945,1945,1945,1945,604
20241209,150400,346830260,1945,1945,1945,1945,605
20241209,150300,345653535,1945,1945,1945,1945,761
20241209,150200,344173390,1945,1945,1945,1945,605
20241209,150100,342996665,1945,1945,1945,1945,654
20241209,150000,341724635,1945,1945,1945,1945,672
20241209,145900,340417595,1945,1944,1945,1944,783
20241209,145800,338895257,1944,1944,1944,1944,1129
20241209,145700,336700481,1944,1944,1944,1944,604
20241209,145600,335526305,1944,1944,1944,1944,604
20241209,145500,334352129,1944,1944,1944,1944,656
20241209,145400,333076865,1943,1943,1943,1943,379
20241209,145300,332340468,1942,1942,1942,1942,317
20241209,145200,331724854,1942,1942,1942,1942,540
20241209,145100,330676174,1942,1941,1942,1941,252
20241209,145000,330186992,1940,1940,1940,1939,727
20241209,144900,328776628,1940,1940,1940,1940,596
20241209,144800,327620388,1939,1939,1939,1939,17
20241209,144700,327587425,1940,1940,1940,1940,1250
20241209,144600,325162425,1940,1940,1940,1940,591
20241209,144500,324015885,1940,1940,1940,1940,1432
20241209,144400,321237805,1940,1940,1940,1940,541
20241209,144300,320188265,1940,1940,1940,1940,590
20241209,144200,319043665,1940,1940,1940,1940,591
20241209,144100,317897125,1940,1940,1940,1940,540
20241209,144000,316849525,1940,1939,1940,1939,1119
20241209,143900,314679243,1939,1939,1939,1939,0
20241209,143800,314679243,1939,1939,1939,1939,50
20241209,143700,314582293,1939,1939,1939,1939,50
20241209,143600,314485343,1937,1937,1937,1937,0
20241209,143500,314485343,1937,1937,1937,1937,4280
20241209,143400,306194983,1936,1936,1936,1936,261
20241209,143300,305689687,1937,1937,1937,1937,277
20241209,143200,305153138,1937,1937,1937,1937,50
20241209,143100,305056288,1937,1937,1937,1937,0
20241209,143000,305056288,1937,1937,1937,1937,50
20241209,142900,304959438,1937,1937,1937,1937,50
20241209,142800,304862588,1936,1936,1936,1936,626
20241209,142700,303650652,1936,1936,1936,1936,1374
20241209,142600,300990588,1937,1937,1937,1937,50
20241209,142500,300893738,1937,1937,1937,1937,50
20241209,142400,300796888,1937,1937,1937,1937,50
20241209,142300,300700038,1937,1937,1937,1937,0
20241209,142200,300700038,1937,1937,1937,1937,50
20241209,142100,300603188,1936,1937,1937,1936,64
20241209,142000,300479234,1937,1937,1937,1937,0
20241209,141900,300479234,1937,1937,1937,1937,50
20241209,141800,300382384,1937,1937,1937,1937,0
20241209,141700,300382384,1937,1936,1937,1936,182
20241209,141600,300029982,1936,1937,1937,1936,88
20241209,141500,299859564,1936,1936,1936,1936,0
20241209,141400,299859564,1936,1936,1937,1936,500
20241209,141300,298891514,1936,1936,1936,1936,200
20241209,141200,298504314,1937,1937,1937,1937,50
20241209,141100,298407464,1937,1937,1937,1937,50
20241209,141000,298310614,1937,1937,1937,1937,0
20241209,140900,298310614,1937,1936,1937,1936,100
20241209,140800,298116964,1936,1936,1936,1936,202
20241209,140700,297725892,1936,1936,1936,1936,0
20241209,140600,297725892,1936,1936,1936,1936,50
20241209,140500,297629092,1936,1936,1936,1936,50
20241209,140400,297532292,1937,1937,1937,1937,26
20241209,140300,297481930,1937,1937,1937,1937,100
20241209,140200,297288230,1937,1937,1937,1937,0
20241209,140100,297288230,1937,1937,1937,1937,100
20241209,140000,297094530,1937,1937,1937,1937,50
20241209,135900,296997680,1935,1935,1935,1935,0
20241209,135800,296997680,1935,1935,1935,1935,0
20241209,135700,296997680,1935,1935,1935,1935,0
20241209,135600,296997680,1935,1935,1935,1935,500
20241209,135500,296030180,1937,1937,1937,1937,120
20241209,135400,295797740,1937,1937,1937,1937,50
20241209,135300,295700890,1937,1937,1937,1937,50
20241209,135200,295604040,1939,1939,1939,1939,0
20241209,135100,295604040,1939,1939,1939,1939,0
20241209,135000,295604040,1939,1939,1939,1939,20
20241209,134900,295565260,1936,1936,1936,1936,0
20241209,134800,295565260,1936,1937,1937,1936,223
20241209,134700,295133482,1936,1936,1936,1936,1
20241209,134600,295131546,1935,1935,1935,1935,0
20241209,134500,295131546,1935,1934,1935,1934,631
20241209,134400,293911161,1935,1936,1936,1935,97
20241209,134300,293723416,1935,1935,1935,1935,0
20241209,134200,293723416,1935,1935,1935,1935,3
20241209,134100,293717611,1935,1935,1935,1935,50
20241209,134000,293620861,1934,1935,1935,1934,108
20241209,133900,293411939,1934,1934,1934,1934,0
20241209,133800,293411939,1934,1934,1934,1934,0
20241209,133700,293411939,1934,1934,1934,1934,0
20241209,133600,293411939,1934,1935,1935,1934,2976
20241209,133500,287656305,1934,1938,1938,1934,1073
20241209,133400,285580673,1939,1939,1939,1939,100
20241209,133300,285386773,1939,1939,1939,1939,46
20241209,133200,285297579,1939,1939,1939,1939,50
20241209,133100,285200629,1939,1939,1939,1939,5
20241209,133000,285190934,1934,1934,1934,1934,0
20241209,132900,285190934,1934,1934,1934,1934,0
20241209,132800,285190934,1934,1934,1934,1934,0
20241209,132700,285190934,1934,1934,1934,1934,0
20241209,132600,285190934,1934,1939,1939,1934,350
20241209,132500,284513348,1938,1938,1938,1938,4
20241209,132400,284505596,1939,1939,1939,1939,60
20241209,132300,284389256,1939,1939,1939,1939,0
20241209,132200,284389256,1939,1938,1939,1938,90
20241209,132100,284214786,1939,1939,1939,1939,50
20241209,132000,284117836,1939,1939,1939,1939,0
20241209,131900,284117836,1939,1939,1939,1939,50
20241209,131800,284020886,1938,1938,1938,1938,1083
20241209,131700,281922032,1938,1938,1938,1938,100
20241209,131600,281728232,1938,1938,1938,1938,50
20241209,131500,281631332,1935,1935,1935,1935,0
20241209,131400,281631332,1935,1935,1935,1935,0
20241209,131300,281631332,1935,1935,1935,1935,75
20241209,131200,281486207,1934,1936,1936,1934,665
20241209,131100,280199897,1938,1938,1938,1938,0
20241209,131000,280199897,1938,1938,1938,1938,0
20241209,130900,280199897,1938,1938,1938,1938,0
20241209,130800,280199897,1938,1938,1938,1938,75
20241209,130700,280054547,1937,1937,1937,1937,25
20241209,130600,280006122,1938,1938,1938,1938,50
20241209,130500,279909222,1938,1938,1938,1938,247
20241209,130400,279430536,1938,1938,1938,1938,510
20241209,130300,278442156,1938,1937,1938,1936,113
20241209,130200,278223220,1938,1938,1938,1938,0
20241209,130100,278223220,1938,1938,1938,1938,0
20241209,130000,278223220,1938,1938,1938,1938,35
20241209,125900,278155390,1938,1938,1938,1938,108
20241209,125800,277946086,1935,1935,1935,1935,1
20241209,125700,277944151,1934,1937,1937,1934,500
20241209,125600,276976692,1938,1938,1938,1938,0
20241209,125500,276976692,1938,1938,1938,1938,6
20241209,125400,276965064,1934,1937,1937,1934,291
20241209,125300,276402031,1938,1938,1938,1938,50
20241209,125200,276305131,1938,1938,1938,1938,50
20241209,125100,276208231,1938,1938,1938,1938,462
20241209,125000,275312875,1938,1938,1938,1938,98
20241209,124900,275122951,1938,1938,1938,1938,0
20241209,124800,275122951,1938,1938,1938,1938,50
20241209,124700,275026051,1938,1937,1938,1937,52
20241209,124600,274925277,1938,1938,1938,1938,0
20241209,124500,274925277,1938,1938,1938,1938,0
20241209,124400,274925277,1938,1939,1939,1938,55
20241209,124300,274818637,1938,1938,1938,1938,0
20241209,124200,274818637,1938,1938,1939,1938,595
20241209,124100,273665477,1939,1939,1939,1939,0
20241209,124000,273665477,1939,1939,1939,1939,164
20241209,123900,273347481,1939,1939,1939,1939,50
20241209,123800,273250531,1938,1938,1938,1938,0
20241209,123700,273250531,1938,1938,1938,1938,0
20241209,123600,273250531,1938,1938,1938,1938,0
20241209,123500,273250531,1938,1938,1938,1938,0
20241209,123400,273250531,1938,1938,1938,1938,100
20241209,123300,273056731,1938,1938,1938,1938,40
20241209,123200,272979211,1938,1938,1938,1938,50
20241209,123100,272882311,1937,1937,1937,1937,0
20241209,123000,272882311,1937,1937,1937,1937,30
20241209,122900,272824201,1939,1939,1939,1939,0
20241209,122800,272824201,1939,1939,1939,1939,0
20241209,122700,272824201,1939,1939,1939,1939,61
20241209,122600,272705922,1938,1939,1939,1938,89
20241209,122500,272533390,1939,1939,1939,1939,7
20241209,122400,272519817,1939,1939,1939,1939,50
20241209,122300,272422867,1937,1937,1937,1937,0
20241209,122200,272422867,1937,1937,1937,1937,0
20241209,122100,272422867,1937,1937,1937,1936,580
20241209,122000,271299817,1937,1937,1937,1937,0
20241209,121900,271299817,1937,1937,1937,1937,50
20241209,121800,271202967,1937,1937,1937,1937,50
20241209,121700,271106117,1937,1937,1937,1937,50
20241209,121600,271009267,1937,1937,1937,1937,51
20241209,121500,270910480,1937,1937,1937,1937,40
20241209,121400,270833000,1938,1938,1938,1938,108
20241209,121300,270623696,1938,1938,1938,1938,50
20241209,121200,270526796,1938,1938,1938,1938,0
20241209,121100,270526796,1938,1938,1938,1938,53
20241209,121000,270424082,1938,1938,1938,1938,50
20241209,120900,270327182,1937,1937,1937,1937,50
20241209,120800,270230332,1936,1936,1936,1936,0
20241209,120700,270230332,1936,1936,1936,1936,47
20241209,120600,270139340,1935,1935,1935,1935,0
20241209,120500,270139340,1935,1937,1937,1935,4000
20241209,120400,262398565,1937,1937,1937,1937,26
20241209,120300,262348203,1936,1937,1937,1936,100
20241209,120200,262154522,1938,1938,1938,1938,0
20241209,120100,262154522,1938,1938,1938,1937,619
20241209,120000,260954919,1939,1939,1939,1939,100
20241209,115900,260761019,1939,1939,1939,1939,0
20241209,115800,260761019,1939,1939,1939,1939,50
20241209,115700,260664069,1936,1936,1936,1936,0
20241209,115600,260664069,1936,1936,1936,1936,0
20241209,115500,260664069,1936,1936,1936,1936,2
20241209,115400,260660197,1936,1936,1936,1936,5
20241209,115300,260650517,1936,1936,1936,1936,52
20241209,115200,260549845,1936,1936,1936,1936,51
20241209,115100,260451109,1936,1936,1936,1936,0
20241209,115000,260451109,1936,1936,1936,1936,50
20241209,114900,260354309,1936,1936,1936,1936,148
20241209,114800,260067781,1936,1936,1936,1936,50
20241209,114700,259970981,1937,1937,1937,1937,5
20241209,114600,259961296,1935,1936,1936,1935,57
20241209,114500,259850946,1936,1936,1936,1936,0
20241209,114400,259850946,1936,1936,1936,1936,50
20241209,114300,259754146,1937,1937,1937,1937,8
20241209,114200,259738650,1937,1937,1937,1936,465
20241209,114100,258838053,1936,1936,1936,1936,50
20241209,114000,258741253,1935,1935,1935,1935,99
20241209,113900,258549688,1936,1937,1937,1936,51
20241209,113800,258450902,1937,1937,1937,1937,0
20241209,113700,258450902,1937,1937,1937,1937,63
20241209,113600,258328871,1937,1937,1937,1937,50
20241209,113500,258232021,1935,1935,1935,1935,0
20241209,113400,258232021,1935,1935,1935,1935,1053
20241209,113300,256194466,1935,1937,1937,1935,3466
20241209,113200,249486668,1935,1936,1936,1935,739
20241209,113100,248056084,1936,1937,1937,1936,279
20241209,113000,247515890,1937,1937,1937,1937,0
20241209,112900,247515890,1937,1937,1937,1937,188
20241209,112800,247151734,1937,1938,1938,1937,1750
20241209,112700,243761934,1937,1937,1937,1937,0
20241209,112600,243761934,1937,1937,1937,1937,147
20241209,112500,243477195,1937,1937,1937,1937,360
20241209,112400,242779875,1939,1940,1940,1939,595
20241209,112300,241625604,1940,1940,1940,1939,146
20241209,112200,241342365,1940,1940,1940,1940,50
20241209,112100,241245365,1940,1940,1940,1940,0
20241209,112000,241245365,1940,1940,1940,1940,50
20241209,111900,241148365,1941,1941,1941,1941,75
20241209,111800,241002790,1941,1940,1941,1940,587
20241209,111700,239863923,1941,1941,1941,1941,24
20241209,111600,239817339,1939,1939,1939,1939,0
20241209,111500,239817339,1939,1939,1939,1939,25
20241209,111400,239768864,1938,1938,1938,1938,0
20241209,111300,239768864,1938,1938,1938,1938,13
20241209,111200,239743670,1941,1941,1941,1941,47
20241209,111100,239652443,1942,1942,1942,1942,100
20241209,111000,239458243,1942,1942,1942,1942,50
20241209,110900,239361143,1941,1941,1941,1941,9
20241209,110800,239343674,1936,1936,1936,1936,0
20241209,110700,239343674,1936,1936,1936,1936,0
20241209,110600,239343674,1936,1939,1939,1936,4102
20241209,110500,231398914,1939,1940,1940,1939,810
20241209,110400,229827822,1940,1940,1940,1940,144
20241209,110300,229548462,1940,1940,1940,1940,50
20241209,110200,229451462,1941,1941,1941,1941,545
20241209,110100,228393617,1941,1941,1941,1941,0
20241209,110000,228393617,1941,1941,1941,1941,50
20241209,105900,228296567,1941,1941,1941,1941,50
20241209,105800,228199517,1942,1942,1942,1942,50
20241209,105700,228102417,1942,1942,1942,1942,50
20241209,105600,228005317,1940,1940,1940,1940,0
20241209,105500,228005317,1940,1940,1940,1940,2
20241209,105400,228001437,1941,1941,1941,1941,50
20241209,105300,227904387,1941,1942,1942,1941,250
20241209,105200,227418937,1942,1942,1942,1942,50
20241209,105100,227321837,1942,1942,1942,1942,195
20241209,105000,226943147,1942,1942,1942,1942,287
20241209,104900,226385793,1942,1941,1942,1941,89
20241209,104800,226212957,1941,1941,1941,1941,11
20241209,104700,226191606,1942,1942,1942,1942,82
20241209,104600,226032362,1942,1942,1942,1942,0
20241209,104500,226032362,1942,1942,1942,1942,50
20241209,104400,225935262,1942,1942,1942,1942,53
20241209,104300,225832336,1942,1942,1942,1942,158
20241209,104200,225525500,1942,1942,1942,1942,127
20241209,104100,225278866,1943,1943,1943,1943,50
20241209,104000,225181716,1941,1941,1941,1941,0
20241209,103900,225181716,1941,1941,1941,1941,0
20241209,103800,225181716,1941,1941,1941,1941,23
20241209,103700,225137073,1940,1940,1940,1940,15
20241209,103600,225107973,1941,1942,1942,1941,67
20241209,103500,224977868,1942,1942,1942,1942,46
20241209,103400,224888536,1943,1942,1943,1942,54
20241209,103300,224783618,1942,1942,1942,1942,0
20241209,103200,224783618,1942,1942,1942,1942,25
20241209,103100,224735068,1942,1942,1942,1942,25
20241209,103000,224686518,1942,1942,1942,1942,0
20241209,102900,224686518,1942,1942,1942,1942,150
20241209,102800,224395218,1942,1942,1942,1942,0
20241209,102700,224395218,1942,1942,1942,1942,0
20241209,102600,224395218,1942,1942,1942,1942,50
20241209,102500,224298118,1943,1943,1943,1943,1
20241209,102400,224296175,1943,1943,1943,1943,29
20241209,102300,224239828,1940,1940,1940,1940,95
20241209,102200,224055528,1939,1940,1940,1939,30
20241209,102100,223997348,1940,1940,1940,1940,61
20241209,102000,223879008,1940,1939,1940,1939,167
20241209,101900,223555029,1939,1943,1943,1938,703
20241209,101800,222191840,1944,1944,1944,1944,50
20241209,101700,222094640,1943,1943,1943,1943,0
20241209,101600,222094640,1943,1943,1943,1943,100
20241209,101500,221900340,1943,1943,1943,1943,111
20241209,101400,221684667,1943,1943,1943,1943,231
20241209,101300,221235834,1944,1944,1944,1944,50
20241209,101200,221138634,1944,1944,1944,1944,50
20241209,101100,221041434,1943,1943,1943,1943,14
20241209,101000,221014232,1943,1941,1943,1941,98
20241209,100900,220824012,1941,1941,1941,1941,0
20241209,100800,220824012,1941,1941,1941,1941,4
20241209,100700,220816248,1941,1941,1941,1941,46
20241209,100600,220726962,1938,1938,1938,1938,2
20241209,100500,220723086,1938,1938,1938,1938,500
20241209,100400,219754086,1938,1938,1938,1938,51
20241209,100300,219655248,1936,1936,1936,1936,0
20241209,100200,219655248,1936,1936,1936,1936,10
20241209,100100,219635888,1936,1936,1936,1936,0
20241209,100000,219635888,1936,1936,1937,1936,678
20241209,095900,218323230,1938,1939,1939,1938,696
20241209,095800,216974332,1938,1940,1940,1938,1000
20241209,095700,215036137,1943,1943,1943,1943,0
20241209,095600,215036137,1943,1943,1943,1943,0
20241209,095500,215036137,1943,1943,1943,1943,0
20241209,095400,215036137,1943,1943,1943,1943,50
20241209,095300,214938987,1938,1938,1938,1938,542
20241209,095200,213888591,1938,1938,1938,1938,152
20241209,095100,213594015,1936,1936,1936,1936,560
20241209,095000,212509855,1936,1936,1936,1936,749
20241209,094900,211059791,1935,1935,1935,1935,0
20241209,094800,211059791,1935,1935,1935,1935,23
20241209,094700,211015286,1935,1935,1935,1935,248
20241209,094600,210535406,1935,1935,1935,1935,11
20241209,094500,210514121,1935,1935,1935,1935,247
20241209,094400,210036176,1935,1935,1935,1935,100
20241209,094300,209842676,1935,1935,1935,1935,1025
20241209,094200,207859301,1935,1935,1935,1935,970
20241209,094100,205982351,1935,1939,1939,1935,241
20241209,094000,205515856,1939,1940,1940,1939,30
20241209,093900,205457666,1936,1935,1936,1935,106
20241209,093800,205252551,1935,1936,1936,1935,2601
20241209,093700,200217116,1936,1937,1937,1936,103
20241209,093600,200017699,1936,1936,1936,1936,0
20241209,093500,200017699,1936,1936,1936,1936,0
20241209,093400,200017699,1936,1936,1936,1936,100
20241209,093300,199824099,1945,1945,1945,1945,0
20241209,093200,199824099,1945,1945,1945,1945,0
20241209,093100,199824099,1945,1945,1945,1945,36
20241209,093000,199754079,1945,1945,1945,1945,0
20241209,092900,199754079,1945,1945,1945,1945,0
20241209,092800,199754079,1945,1945,1945,1945,3374
20241209,092700,193191649,1946,1946,1946,1946,100
20241209,092600,192997049,1947,1945,1947,1945,1804
20241209,092500,189484901,1945,1945,1945,1945,1740
20241209,092400,186100601,1945,1945,1945,1945,500
20241209,092300,185128101,1945,1945,1945,1945,4160
20241209,092200,177036901,1948,1948,1948,1948,0
20241209,092100,177036901,1948,1945,1948,1945,10066
20241209,092000,157432782,1946,1935,1948,1932,7817
20241209,091900,142244802,1945,1946,1946,1945,1385
20241209,091800,139549961,1946,1932,1946,1932,6262
20241209,091700,127367220,1932,1934,1934,1932,126
20241209,091600,127123685,1934,1939,1939,1934,20000
20241209,091500,88434448,1939,1939,1939,1939,4
20241209,091400,88426692,1939,1939,1939,1939,1
20241209,091300,88424753,1945,1945,1945,1945,21
20241209,091200,88383908,1945,1945,1945,1945,3
20241209,091100,88378073,1945,1945,1945,1945,500
20241209,091000,87405573,1945,1945,1945,1945,13
20241209,090900,87380288,1945,1945,1945,1945,60
20241209,090800,87263588,1946,1946,1946,1946,1
20241209,090700,87261642,1946,1946,1946,1946,414
20241209,090600,86455998,1946,1945,1946,1945,11622
20241209,090500,63842443,1945,1934,1945,1933,4271
20241209,090400,55577808,1935,1934,1935,1933,10468
20241209,090300,35335957,1934,1937,1937,1933,8434
20241209,090200,19029574,1935,1939,1945,1935,4361
20241209,090100,10584689,1945,1945,1945,1945,0
20241209,090000,10584689,1945,1940,1945,1940,5456
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 215900 365154259 1937 1937 1937 1937 473
3 20241209 215800 365154259 1937 1937 1937 1937 0
4 20241209 215700 365154259 1937 1937 1937 1937 0
5 20241209 215600 365154259 1937 1937 1937 1937 0
6 20241209 215500 365154259 1937 1937 1937 1937 0
7 20241209 215400 365154259 1937 1937 1937 1937 0
8 20241209 215300 365154259 1937 1937 1937 1937 0
9 20241209 215200 365154259 1937 1937 1937 1937 0
10 20241209 215100 365154259 1937 1937 1937 1937 0
11 20241209 215000 365154259 1937 1937 1937 1937 0
12 20241209 214900 365154259 1937 1937 1937 1937 0
13 20241209 214800 365154259 1937 1937 1937 1937 0
14 20241209 214700 365154259 1937 1937 1937 1937 0
15 20241209 214600 365154259 1937 1937 1937 1937 0
16 20241209 214500 365154259 1937 1937 1937 1937 0
17 20241209 214400 365154259 1937 1937 1937 1937 0
18 20241209 214300 365154259 1937 1937 1937 1937 0
19 20241209 214200 365154259 1937 1937 1937 1937 0
20 20241209 214100 365154259 1937 1937 1937 1937 0
21 20241209 214000 365154259 1937 1937 1937 1937 0
22 20241209 213900 365154259 1937 1937 1937 1937 0
23 20241209 213800 365154259 1937 1937 1937 1937 0
24 20241209 213700 365154259 1937 1937 1937 1937 0
25 20241209 213600 365154259 1937 1937 1937 1937 0
26 20241209 213500 365154259 1937 1937 1937 1937 0
27 20241209 213400 365154259 1937 1937 1937 1937 0
28 20241209 213300 365154259 1937 1937 1937 1937 0
29 20241209 213200 365154259 1937 1937 1937 1937 0
30 20241209 213100 365154259 1937 1937 1937 1937 0
31 20241209 213000 365154259 1937 1937 1937 1937 0
32 20241209 212900 365154259 1937 1937 1937 1937 473
33 20241209 212800 365154259 1937 1937 1937 1937 0
34 20241209 212700 365154259 1937 1937 1937 1937 0
35 20241209 212600 365154259 1937 1937 1937 1937 0
36 20241209 212500 365154259 1937 1937 1937 1937 0
37 20241209 212400 365154259 1937 1937 1937 1937 0
38 20241209 212300 365154259 1937 1937 1937 1937 0
39 20241209 212200 365154259 1937 1937 1937 1937 0
40 20241209 212100 365154259 1937 1937 1937 1937 0
41 20241209 212000 365154259 1937 1937 1937 1937 0
42 20241209 211900 365154259 1937 1937 1937 1937 0
43 20241209 211800 365154259 1937 1937 1937 1937 0
44 20241209 211700 365154259 1937 1937 1937 1937 0
45 20241209 211600 365154259 1937 1937 1937 1937 0
46 20241209 211500 365154259 1937 1937 1937 1937 0
47 20241209 211400 365154259 1937 1937 1937 1937 0
48 20241209 211300 365154259 1937 1937 1937 1937 0
49 20241209 211200 365154259 1937 1937 1937 1937 0
50 20241209 211100 365154259 1937 1937 1937 1937 0
51 20241209 211000 365154259 1937 1937 1937 1937 0
52 20241209 210900 365154259 1937 1937 1937 1937 0
53 20241209 210800 365154259 1937 1937 1937 1937 0
54 20241209 210700 365154259 1937 1937 1937 1937 0
55 20241209 210600 365154259 1937 1937 1937 1937 0
56 20241209 210500 365154259 1937 1937 1937 1937 0
57 20241209 210400 365154259 1937 1937 1937 1937 0
58 20241209 210300 365154259 1937 1937 1937 1937 0
59 20241209 210200 365154259 1937 1937 1937 1937 0
60 20241209 210100 365154259 1937 1937 1937 1937 0
61 20241209 210000 365154259 1937 1937 1937 1937 0
62 20241209 205900 365154259 1937 1937 1937 1937 473
63 20241209 205800 365154259 1937 1937 1937 1937 0
64 20241209 205700 365154259 1937 1937 1937 1937 0
65 20241209 205600 365154259 1937 1937 1937 1937 0
66 20241209 205500 365154259 1937 1937 1937 1937 0
67 20241209 205400 365154259 1937 1937 1937 1937 0
68 20241209 205300 365154259 1937 1937 1937 1937 0
69 20241209 205200 365154259 1937 1937 1937 1937 0
70 20241209 205100 365154259 1937 1937 1937 1937 0
71 20241209 205000 365154259 1937 1937 1937 1937 0
72 20241209 204900 365154259 1937 1937 1937 1937 0
73 20241209 204800 365154259 1937 1937 1937 1937 0
74 20241209 204700 365154259 1937 1937 1937 1937 0
75 20241209 204600 365154259 1937 1937 1937 1937 0
76 20241209 204500 365154259 1937 1937 1937 1937 0
77 20241209 204400 365154259 1937 1937 1937 1937 0
78 20241209 204300 365154259 1937 1937 1937 1937 0
79 20241209 204200 365154259 1937 1937 1937 1937 0
80 20241209 204100 365154259 1937 1937 1937 1937 0
81 20241209 204000 365154259 1937 1937 1937 1937 0
82 20241209 203900 365154259 1937 1937 1937 1937 0
83 20241209 203800 365154259 1937 1937 1937 1937 0
84 20241209 203700 365154259 1937 1937 1937 1937 0
85 20241209 203600 365154259 1937 1937 1937 1937 0
86 20241209 203500 365154259 1937 1937 1937 1937 0
87 20241209 203400 365154259 1937 1937 1937 1937 0
88 20241209 203300 365154259 1937 1937 1937 1937 0
89 20241209 203200 365154259 1937 1937 1937 1937 0
90 20241209 203100 365154259 1937 1937 1937 1937 0
91 20241209 203000 365154259 1937 1937 1937 1937 0
92 20241209 202900 365154259 1937 1937 1937 1937 473
93 20241209 202800 365154259 1937 1937 1937 1937 0
94 20241209 202700 365154259 1937 1937 1937 1937 0
95 20241209 202600 365154259 1937 1937 1937 1937 0
96 20241209 202500 365154259 1937 1937 1937 1937 0
97 20241209 202400 365154259 1937 1937 1937 1937 0
98 20241209 202300 365154259 1937 1937 1937 1937 0
99 20241209 202200 365154259 1937 1937 1937 1937 0
100 20241209 202100 365154259 1937 1937 1937 1937 0
101 20241209 202000 365154259 1937 1937 1937 1937 0
102 20241209 201900 365154259 1937 1937 1937 1937 0
103 20241209 201800 365154259 1937 1937 1937 1937 0
104 20241209 201700 365154259 1937 1937 1937 1937 0
105 20241209 201600 365154259 1937 1937 1937 1937 0
106 20241209 201500 365154259 1937 1937 1937 1937 0
107 20241209 201400 365154259 1937 1937 1937 1937 0
108 20241209 201300 365154259 1937 1937 1937 1937 0
109 20241209 201200 365154259 1937 1937 1937 1937 0
110 20241209 201100 365154259 1937 1937 1937 1937 0
111 20241209 201000 365154259 1937 1937 1937 1937 0
112 20241209 200900 365154259 1937 1937 1937 1937 0
113 20241209 200800 365154259 1937 1937 1937 1937 0
114 20241209 200700 365154259 1937 1937 1937 1937 0
115 20241209 200600 365154259 1937 1937 1937 1937 0
116 20241209 200500 365154259 1937 1937 1937 1937 0
117 20241209 200400 365154259 1937 1937 1937 1937 0
118 20241209 200300 365154259 1937 1937 1937 1937 0
119 20241209 200200 365154259 1937 1937 1937 1937 0
120 20241209 200100 365154259 1937 1937 1937 1937 0
121 20241209 200000 365154259 1937 1937 1937 1937 0
122 20241209 195900 365154259 1937 1937 1937 1937 473
123 20241209 195800 365154259 1937 1937 1937 1937 0
124 20241209 195700 365154259 1937 1937 1937 1937 0
125 20241209 195600 365154259 1937 1937 1937 1937 0
126 20241209 195500 365154259 1937 1937 1937 1937 0
127 20241209 195400 365154259 1937 1937 1937 1937 0
128 20241209 195300 365154259 1937 1937 1937 1937 0
129 20241209 195200 365154259 1937 1937 1937 1937 0
130 20241209 195100 365154259 1937 1937 1937 1937 0
131 20241209 195000 365154259 1937 1937 1937 1937 0
132 20241209 194900 365154259 1937 1937 1937 1937 0
133 20241209 194800 365154259 1937 1937 1937 1937 0
134 20241209 194700 365154259 1937 1937 1937 1937 0
135 20241209 194600 365154259 1937 1937 1937 1937 0
136 20241209 194500 365154259 1937 1937 1937 1937 0
137 20241209 194400 365154259 1937 1937 1937 1937 0
138 20241209 194300 365154259 1937 1937 1937 1937 0
139 20241209 194200 365154259 1937 1937 1937 1937 0
140 20241209 194100 365154259 1937 1937 1937 1937 0
141 20241209 194000 365154259 1937 1937 1937 1937 0
142 20241209 193900 365154259 1937 1937 1937 1937 0
143 20241209 193800 365154259 1937 1937 1937 1937 0
144 20241209 193700 365154259 1937 1937 1937 1937 0
145 20241209 193600 365154259 1937 1937 1937 1937 0
146 20241209 193500 365154259 1937 1937 1937 1937 0
147 20241209 193400 365154259 1937 1937 1937 1937 0
148 20241209 193300 365154259 1937 1937 1937 1937 0
149 20241209 193200 365154259 1937 1937 1937 1937 0
150 20241209 193100 365154259 1937 1937 1937 1937 0
151 20241209 193000 365154259 1937 1937 1937 1937 0
152 20241209 192900 365154259 1937 1937 1937 1937 473
153 20241209 192800 365154259 1937 1937 1937 1937 0
154 20241209 192700 365154259 1937 1937 1937 1937 0
155 20241209 192600 365154259 1937 1937 1937 1937 0
156 20241209 192500 365154259 1937 1937 1937 1937 0
157 20241209 192400 365154259 1937 1937 1937 1937 0
158 20241209 192300 365154259 1937 1937 1937 1937 0
159 20241209 192200 365154259 1937 1937 1937 1937 0
160 20241209 192100 365154259 1937 1937 1937 1937 0
161 20241209 192000 365154259 1937 1937 1937 1937 0
162 20241209 191900 365154259 1937 1937 1937 1937 0
163 20241209 191800 365154259 1937 1937 1937 1937 0
164 20241209 191700 365154259 1937 1937 1937 1937 0
165 20241209 191600 365154259 1937 1937 1937 1937 0
166 20241209 191500 365154259 1937 1937 1937 1937 0
167 20241209 191400 365154259 1937 1937 1937 1937 0
168 20241209 191300 365154259 1937 1937 1937 1937 0
169 20241209 191200 365154259 1937 1937 1937 1937 0
170 20241209 191100 365154259 1937 1937 1937 1937 0
171 20241209 191000 365154259 1937 1937 1937 1937 0
172 20241209 190900 365154259 1937 1937 1937 1937 0
173 20241209 190800 365154259 1937 1937 1937 1937 0
174 20241209 190700 365154259 1937 1937 1937 1937 0
175 20241209 190600 365154259 1937 1937 1937 1937 0
176 20241209 190500 365154259 1937 1937 1937 1937 0
177 20241209 190400 365154259 1937 1937 1937 1937 0
178 20241209 190300 365154259 1937 1937 1937 1937 0
179 20241209 190200 365154259 1937 1937 1937 1937 0
180 20241209 190100 365154259 1937 1937 1937 1937 0
181 20241209 190000 365154259 1937 1937 1937 1937 0
182 20241209 185900 365154259 1937 1937 1937 1937 473
183 20241209 185800 365154259 1937 1937 1937 1937 0
184 20241209 185700 365154259 1937 1937 1937 1937 0
185 20241209 185600 365154259 1937 1937 1937 1937 0
186 20241209 185500 365154259 1937 1937 1937 1937 0
187 20241209 185400 365154259 1937 1937 1937 1937 0
188 20241209 185300 365154259 1937 1937 1937 1937 0
189 20241209 185200 365154259 1937 1937 1937 1937 0
190 20241209 185100 365154259 1937 1937 1937 1937 0
191 20241209 185000 365154259 1937 1937 1937 1937 0
192 20241209 184900 365154259 1937 1937 1937 1937 0
193 20241209 184800 365154259 1937 1937 1937 1937 0
194 20241209 184700 365154259 1937 1937 1937 1937 0
195 20241209 184600 365154259 1937 1937 1937 1937 0
196 20241209 184500 365154259 1937 1937 1937 1937 0
197 20241209 184400 365154259 1937 1937 1937 1937 0
198 20241209 184300 365154259 1937 1937 1937 1937 0
199 20241209 184200 365154259 1937 1937 1937 1937 0
200 20241209 184100 365154259 1937 1937 1937 1937 0
201 20241209 184000 365154259 1937 1937 1937 1937 0
202 20241209 183900 365154259 1937 1937 1937 1937 0
203 20241209 183800 365154259 1937 1937 1937 1937 0
204 20241209 183700 365154259 1937 1937 1937 1937 0
205 20241209 183600 365154259 1937 1937 1937 1937 0
206 20241209 183500 365154259 1937 1937 1937 1937 0
207 20241209 183400 365154259 1937 1937 1937 1937 0
208 20241209 183300 365154259 1937 1937 1937 1937 0
209 20241209 183200 365154259 1937 1937 1937 1937 0
210 20241209 183100 365154259 1937 1937 1937 1937 0
211 20241209 183000 365154259 1937 1937 1937 1937 0
212 20241209 182900 365154259 1937 1937 1937 1937 473
213 20241209 182800 365154259 1937 1937 1937 1937 0
214 20241209 182700 365154259 1937 1937 1937 1937 0
215 20241209 182600 365154259 1937 1937 1937 1937 0
216 20241209 182500 365154259 1937 1937 1937 1937 0
217 20241209 182400 365154259 1937 1937 1937 1937 0
218 20241209 182300 365154259 1937 1937 1937 1937 0
219 20241209 182200 365154259 1937 1937 1937 1937 0
220 20241209 182100 365154259 1937 1937 1937 1937 0
221 20241209 182000 365154259 1937 1937 1937 1937 0
222 20241209 181900 365154259 1937 1937 1937 1937 0
223 20241209 181800 365154259 1937 1937 1937 1937 0
224 20241209 181700 365154259 1937 1937 1937 1937 0
225 20241209 181600 365154259 1937 1937 1937 1937 0
226 20241209 181500 365154259 1937 1937 1937 1937 0
227 20241209 181400 365154259 1937 1937 1937 1937 0
228 20241209 181300 365154259 1937 1937 1937 1937 0
229 20241209 181200 365154259 1937 1937 1937 1937 0
230 20241209 181100 365154259 1937 1937 1937 1937 0
231 20241209 181000 365154259 1937 1937 1937 1937 0
232 20241209 180900 365154259 1937 1937 1937 1937 0
233 20241209 180800 365154259 1937 1937 1937 1937 0
234 20241209 180700 365154259 1937 1937 1937 1937 0
235 20241209 180600 365154259 1937 1937 1937 1937 0
236 20241209 180500 365154259 1937 1937 1937 1937 0
237 20241209 180400 365154259 1937 1937 1937 1937 0
238 20241209 180300 365154259 1937 1937 1937 1937 0
239 20241209 180200 365154259 1937 1937 1937 1937 0
240 20241209 180100 365154259 1937 1937 1937 1937 0
241 20241209 180000 365154259 1937 1937 1937 1937 0
242 20241209 175900 365154259 1937 1937 1937 1937 473
243 20241209 175800 365154259 1937 1937 1937 1937 0
244 20241209 175700 365154259 1937 1937 1937 1937 0
245 20241209 175600 365154259 1937 1937 1937 1937 0
246 20241209 175500 365154259 1937 1937 1937 1937 0
247 20241209 175400 365154259 1937 1937 1937 1937 0
248 20241209 175300 365154259 1937 1937 1937 1937 0
249 20241209 175200 365154259 1937 1937 1937 1937 0
250 20241209 175100 365154259 1937 1937 1937 1937 0
251 20241209 175000 365154259 1937 1937 1937 1937 0
252 20241209 174900 365154259 1937 1937 1937 1937 0
253 20241209 174800 365154259 1937 1937 1937 1937 0
254 20241209 174700 365154259 1937 1937 1937 1937 0
255 20241209 174600 365154259 1937 1937 1937 1937 0
256 20241209 174500 365154259 1937 1937 1937 1937 0
257 20241209 174400 365154259 1937 1937 1937 1937 0
258 20241209 174300 365154259 1937 1937 1937 1937 0
259 20241209 174200 365154259 1937 1937 1937 1937 0
260 20241209 174100 365154259 1937 1937 1937 1937 0
261 20241209 174000 365154259 1937 1937 1937 1937 0
262 20241209 173900 365154259 1937 1937 1937 1937 0
263 20241209 173800 365154259 1937 1937 1937 1937 0
264 20241209 173700 365154259 1937 1937 1937 1937 0
265 20241209 173600 365154259 1937 1937 1937 1937 0
266 20241209 173500 365154259 1937 1937 1937 1937 0
267 20241209 173400 365154259 1937 1937 1937 1937 0
268 20241209 173300 365154259 1937 1937 1937 1937 0
269 20241209 173200 365154259 1937 1937 1937 1937 0
270 20241209 173100 365154259 1937 1937 1937 1937 0
271 20241209 173000 365154259 1937 1937 1937 1937 0
272 20241209 172900 365154259 1937 1937 1937 1937 473
273 20241209 172800 365154259 1937 1937 1937 1937 0
274 20241209 172700 365154259 1937 1937 1937 1937 0
275 20241209 172600 365154259 1937 1937 1937 1937 0
276 20241209 172500 365154259 1937 1937 1937 1937 0
277 20241209 172400 365154259 1937 1937 1937 1937 0
278 20241209 172300 365154259 1937 1937 1937 1937 0
279 20241209 172200 365154259 1937 1937 1937 1937 0
280 20241209 172100 365154259 1937 1937 1937 1937 0
281 20241209 172000 365154259 1937 1937 1937 1937 0
282 20241209 171900 365154259 1937 1937 1937 1937 0
283 20241209 171800 365154259 1937 1937 1937 1937 0
284 20241209 171700 365154259 1937 1937 1937 1937 0
285 20241209 171600 365154259 1937 1937 1937 1937 0
286 20241209 171500 365154259 1937 1937 1937 1937 0
287 20241209 171400 365154259 1937 1937 1937 1937 0
288 20241209 171300 365154259 1937 1937 1937 1937 0
289 20241209 171200 365154259 1937 1937 1937 1937 0
290 20241209 171100 365154259 1937 1937 1937 1937 0
291 20241209 171000 365154259 1937 1937 1937 1937 0
292 20241209 170900 365154259 1937 1937 1937 1937 0
293 20241209 170800 365154259 1937 1937 1937 1937 0
294 20241209 170700 365154259 1937 1937 1937 1937 0
295 20241209 170600 365154259 1937 1937 1937 1937 0
296 20241209 170500 365154259 1937 1937 1937 1937 0
297 20241209 170400 365154259 1937 1937 1937 1937 0
298 20241209 170300 365154259 1937 1937 1937 1937 0
299 20241209 170200 365154259 1937 1937 1937 1937 0
300 20241209 170100 365154259 1937 1937 1937 1937 0
301 20241209 170000 365154259 1937 1937 1937 1937 0
302 20241209 165900 365154259 1937 1937 1937 1937 473
303 20241209 165800 365154259 1937 1937 1937 1937 0
304 20241209 165700 365154259 1937 1937 1937 1937 0
305 20241209 165600 365154259 1937 1937 1937 1937 0
306 20241209 165500 365154259 1937 1937 1937 1937 0
307 20241209 165400 365154259 1937 1937 1937 1937 0
308 20241209 165300 365154259 1937 1937 1937 1937 0
309 20241209 165200 365154259 1937 1937 1937 1937 0
310 20241209 165100 365154259 1937 1937 1937 1937 0
311 20241209 165000 365154259 1937 1937 1937 1937 0
312 20241209 164900 365154259 1937 1937 1937 1937 0
313 20241209 164800 365154259 1937 1937 1937 1937 0
314 20241209 164700 365154259 1937 1937 1937 1937 0
315 20241209 164600 365154259 1937 1937 1937 1937 0
316 20241209 164500 365154259 1937 1937 1937 1937 0
317 20241209 164400 365154259 1937 1937 1937 1937 0
318 20241209 164300 365154259 1937 1937 1937 1937 0
319 20241209 164200 365154259 1937 1937 1937 1937 0
320 20241209 164100 365154259 1937 1937 1937 1937 0
321 20241209 164000 365154259 1937 1937 1937 1937 0
322 20241209 163900 365154259 1937 1937 1937 1937 0
323 20241209 163800 365154259 1937 1937 1937 1937 0
324 20241209 163700 365154259 1937 1937 1937 1937 0
325 20241209 163600 365154259 1937 1937 1937 1937 0
326 20241209 163500 365154259 1937 1937 1937 1937 0
327 20241209 163400 365154259 1937 1937 1937 1937 0
328 20241209 163300 365154259 1937 1937 1937 1937 0
329 20241209 163200 365154259 1937 1937 1937 1937 0
330 20241209 163100 365154259 1937 1937 1937 1937 0
331 20241209 163000 365154259 1937 1937 1937 1937 0
332 20241209 162900 365154259 1937 1937 1937 1937 473
333 20241209 162800 365154259 1937 1937 1937 1937 0
334 20241209 162700 365154259 1937 1937 1937 1937 0
335 20241209 162600 365154259 1937 1937 1937 1937 0
336 20241209 162500 365154259 1937 1937 1937 1937 0
337 20241209 162400 365154259 1937 1937 1937 1937 0
338 20241209 162300 365154259 1937 1937 1937 1937 0
339 20241209 162200 365154259 1937 1937 1937 1937 0
340 20241209 162100 365154259 1937 1937 1937 1937 0
341 20241209 162000 365154259 1937 1937 1937 1937 0
342 20241209 161900 365154259 1937 1937 1937 1937 0
343 20241209 161800 365154259 1937 1937 1937 1937 0
344 20241209 161700 365154259 1937 1937 1937 1937 0
345 20241209 161600 365154259 1937 1937 1937 1937 0
346 20241209 161500 365154259 1937 1937 1937 1937 0
347 20241209 161400 365154259 1937 1937 1937 1937 0
348 20241209 161300 365154259 1937 1937 1937 1937 0
349 20241209 161200 365154259 1937 1937 1937 1937 0
350 20241209 161100 365154259 1937 1937 1937 1937 0
351 20241209 161000 365154259 1937 1937 1937 1937 0
352 20241209 160900 365154259 1937 1937 1937 1937 0
353 20241209 160800 365154259 1937 1937 1937 1937 0
354 20241209 160700 365154259 1937 1937 1937 1937 0
355 20241209 160600 365154259 1937 1937 1937 1937 0
356 20241209 160500 365154259 1937 1937 1937 1937 0
357 20241209 160400 365154259 1937 1937 1937 1937 0
358 20241209 160300 365154259 1937 1937 1937 1937 0
359 20241209 160200 365154259 1937 1937 1937 1937 0
360 20241209 160100 365154259 1937 1937 1937 1937 0
361 20241209 160000 365154259 1937 1937 1937 1937 0
362 20241209 155900 365154259 1937 1937 1937 1937 473
363 20241209 155800 365154259 1937 1937 1937 1937 0
364 20241209 155700 365154259 1937 1937 1937 1937 0
365 20241209 155600 365154259 1937 1937 1937 1937 0
366 20241209 155500 365154259 1937 1937 1937 1937 0
367 20241209 155400 365154259 1937 1937 1937 1937 0
368 20241209 155300 365154259 1937 1937 1937 1937 0
369 20241209 155200 365154259 1937 1937 1937 1937 0
370 20241209 155100 365154259 1937 1937 1937 1937 0
371 20241209 155000 365154259 1937 1937 1937 1937 0
372 20241209 154900 365154259 1937 1937 1937 1937 0
373 20241209 154800 365154259 1937 1937 1937 1937 0
374 20241209 154700 365154259 1937 1937 1937 1937 0
375 20241209 154600 365154259 1937 1937 1937 1937 0
376 20241209 154500 365154259 1937 1937 1937 1937 0
377 20241209 154400 365154259 1937 1937 1937 1937 0
378 20241209 154300 365154259 1937 1937 1937 1937 0
379 20241209 154200 365154259 1937 1937 1937 1937 0
380 20241209 154100 365154259 1937 1937 1937 1937 0
381 20241209 154000 365154259 1937 1937 1937 1937 0
382 20241209 153900 365154259 1937 1937 1937 1937 0
383 20241209 153800 365154259 1937 1937 1937 1937 0
384 20241209 153700 365154259 1937 1937 1937 1937 0
385 20241209 153600 365154259 1937 1937 1937 1937 0
386 20241209 153500 365154259 1937 1937 1937 1937 0
387 20241209 153400 365154259 1937 1937 1937 1937 0
388 20241209 153300 365154259 1937 1937 1937 1937 0
389 20241209 153200 365154259 1937 1937 1937 1937 0
390 20241209 153100 365154259 1937 1937 1937 1937 0
391 20241209 153000 365154259 1937 1937 1937 1937 473
392 20241209 152900 364238058 1944 1944 1944 1944 0
393 20241209 152800 364238058 1944 1944 1944 1944 0
394 20241209 152700 364238058 1944 1944 1944 1944 0
395 20241209 152600 364238058 1944 1944 1944 1944 0
396 20241209 152500 364238058 1944 1944 1944 1944 0
397 20241209 152400 364238058 1944 1944 1944 1944 0
398 20241209 152300 364238058 1944 1944 1944 1944 0
399 20241209 152200 364238058 1944 1944 1944 1944 0
400 20241209 152100 364238058 1944 1944 1944 1944 0
401 20241209 152000 364238058 1944 1944 1944 1944 0
402 20241209 151900 364238058 1944 1944 1944 1944 0
403 20241209 151800 364238058 1944 1944 1944 1944 0
404 20241209 151700 364238058 1944 1944 1944 1944 0
405 20241209 151600 364238058 1944 1944 1944 1944 50
406 20241209 151500 364140858 1944 1944 1944 1944 0
407 20241209 151400 364140858 1944 1944 1944 1944 655
408 20241209 151300 362867538 1945 1945 1945 1939 765
409 20241209 151200 361380273 1945 1945 1945 1945 1209
410 20241209 151100 359028768 1939 1945 1945 1939 671
411 20241209 151000 357723775 1945 1939 1945 1939 755
412 20241209 150900 356255900 1945 1945 1945 1945 604
413 20241209 150800 355081120 1945 1945 1945 1942 1122
414 20241209 150700 352900330 1945 1945 1945 1945 659
415 20241209 150600 351618575 1945 1944 1945 1939 1861
416 20241209 150500 348005040 1945 1945 1945 1945 604
417 20241209 150400 346830260 1945 1945 1945 1945 605
418 20241209 150300 345653535 1945 1945 1945 1945 761
419 20241209 150200 344173390 1945 1945 1945 1945 605
420 20241209 150100 342996665 1945 1945 1945 1945 654
421 20241209 150000 341724635 1945 1945 1945 1945 672
422 20241209 145900 340417595 1945 1944 1945 1944 783
423 20241209 145800 338895257 1944 1944 1944 1944 1129
424 20241209 145700 336700481 1944 1944 1944 1944 604
425 20241209 145600 335526305 1944 1944 1944 1944 604
426 20241209 145500 334352129 1944 1944 1944 1944 656
427 20241209 145400 333076865 1943 1943 1943 1943 379
428 20241209 145300 332340468 1942 1942 1942 1942 317
429 20241209 145200 331724854 1942 1942 1942 1942 540
430 20241209 145100 330676174 1942 1941 1942 1941 252
431 20241209 145000 330186992 1940 1940 1940 1939 727
432 20241209 144900 328776628 1940 1940 1940 1940 596
433 20241209 144800 327620388 1939 1939 1939 1939 17
434 20241209 144700 327587425 1940 1940 1940 1940 1250
435 20241209 144600 325162425 1940 1940 1940 1940 591
436 20241209 144500 324015885 1940 1940 1940 1940 1432
437 20241209 144400 321237805 1940 1940 1940 1940 541
438 20241209 144300 320188265 1940 1940 1940 1940 590
439 20241209 144200 319043665 1940 1940 1940 1940 591
440 20241209 144100 317897125 1940 1940 1940 1940 540
441 20241209 144000 316849525 1940 1939 1940 1939 1119
442 20241209 143900 314679243 1939 1939 1939 1939 0
443 20241209 143800 314679243 1939 1939 1939 1939 50
444 20241209 143700 314582293 1939 1939 1939 1939 50
445 20241209 143600 314485343 1937 1937 1937 1937 0
446 20241209 143500 314485343 1937 1937 1937 1937 4280
447 20241209 143400 306194983 1936 1936 1936 1936 261
448 20241209 143300 305689687 1937 1937 1937 1937 277
449 20241209 143200 305153138 1937 1937 1937 1937 50
450 20241209 143100 305056288 1937 1937 1937 1937 0
451 20241209 143000 305056288 1937 1937 1937 1937 50
452 20241209 142900 304959438 1937 1937 1937 1937 50
453 20241209 142800 304862588 1936 1936 1936 1936 626
454 20241209 142700 303650652 1936 1936 1936 1936 1374
455 20241209 142600 300990588 1937 1937 1937 1937 50
456 20241209 142500 300893738 1937 1937 1937 1937 50
457 20241209 142400 300796888 1937 1937 1937 1937 50
458 20241209 142300 300700038 1937 1937 1937 1937 0
459 20241209 142200 300700038 1937 1937 1937 1937 50
460 20241209 142100 300603188 1936 1937 1937 1936 64
461 20241209 142000 300479234 1937 1937 1937 1937 0
462 20241209 141900 300479234 1937 1937 1937 1937 50
463 20241209 141800 300382384 1937 1937 1937 1937 0
464 20241209 141700 300382384 1937 1936 1937 1936 182
465 20241209 141600 300029982 1936 1937 1937 1936 88
466 20241209 141500 299859564 1936 1936 1936 1936 0
467 20241209 141400 299859564 1936 1936 1937 1936 500
468 20241209 141300 298891514 1936 1936 1936 1936 200
469 20241209 141200 298504314 1937 1937 1937 1937 50
470 20241209 141100 298407464 1937 1937 1937 1937 50
471 20241209 141000 298310614 1937 1937 1937 1937 0
472 20241209 140900 298310614 1937 1936 1937 1936 100
473 20241209 140800 298116964 1936 1936 1936 1936 202
474 20241209 140700 297725892 1936 1936 1936 1936 0
475 20241209 140600 297725892 1936 1936 1936 1936 50
476 20241209 140500 297629092 1936 1936 1936 1936 50
477 20241209 140400 297532292 1937 1937 1937 1937 26
478 20241209 140300 297481930 1937 1937 1937 1937 100
479 20241209 140200 297288230 1937 1937 1937 1937 0
480 20241209 140100 297288230 1937 1937 1937 1937 100
481 20241209 140000 297094530 1937 1937 1937 1937 50
482 20241209 135900 296997680 1935 1935 1935 1935 0
483 20241209 135800 296997680 1935 1935 1935 1935 0
484 20241209 135700 296997680 1935 1935 1935 1935 0
485 20241209 135600 296997680 1935 1935 1935 1935 500
486 20241209 135500 296030180 1937 1937 1937 1937 120
487 20241209 135400 295797740 1937 1937 1937 1937 50
488 20241209 135300 295700890 1937 1937 1937 1937 50
489 20241209 135200 295604040 1939 1939 1939 1939 0
490 20241209 135100 295604040 1939 1939 1939 1939 0
491 20241209 135000 295604040 1939 1939 1939 1939 20
492 20241209 134900 295565260 1936 1936 1936 1936 0
493 20241209 134800 295565260 1936 1937 1937 1936 223
494 20241209 134700 295133482 1936 1936 1936 1936 1
495 20241209 134600 295131546 1935 1935 1935 1935 0
496 20241209 134500 295131546 1935 1934 1935 1934 631
497 20241209 134400 293911161 1935 1936 1936 1935 97
498 20241209 134300 293723416 1935 1935 1935 1935 0
499 20241209 134200 293723416 1935 1935 1935 1935 3
500 20241209 134100 293717611 1935 1935 1935 1935 50
501 20241209 134000 293620861 1934 1935 1935 1934 108
502 20241209 133900 293411939 1934 1934 1934 1934 0
503 20241209 133800 293411939 1934 1934 1934 1934 0
504 20241209 133700 293411939 1934 1934 1934 1934 0
505 20241209 133600 293411939 1934 1935 1935 1934 2976
506 20241209 133500 287656305 1934 1938 1938 1934 1073
507 20241209 133400 285580673 1939 1939 1939 1939 100
508 20241209 133300 285386773 1939 1939 1939 1939 46
509 20241209 133200 285297579 1939 1939 1939 1939 50
510 20241209 133100 285200629 1939 1939 1939 1939 5
511 20241209 133000 285190934 1934 1934 1934 1934 0
512 20241209 132900 285190934 1934 1934 1934 1934 0
513 20241209 132800 285190934 1934 1934 1934 1934 0
514 20241209 132700 285190934 1934 1934 1934 1934 0
515 20241209 132600 285190934 1934 1939 1939 1934 350
516 20241209 132500 284513348 1938 1938 1938 1938 4
517 20241209 132400 284505596 1939 1939 1939 1939 60
518 20241209 132300 284389256 1939 1939 1939 1939 0
519 20241209 132200 284389256 1939 1938 1939 1938 90
520 20241209 132100 284214786 1939 1939 1939 1939 50
521 20241209 132000 284117836 1939 1939 1939 1939 0
522 20241209 131900 284117836 1939 1939 1939 1939 50
523 20241209 131800 284020886 1938 1938 1938 1938 1083
524 20241209 131700 281922032 1938 1938 1938 1938 100
525 20241209 131600 281728232 1938 1938 1938 1938 50
526 20241209 131500 281631332 1935 1935 1935 1935 0
527 20241209 131400 281631332 1935 1935 1935 1935 0
528 20241209 131300 281631332 1935 1935 1935 1935 75
529 20241209 131200 281486207 1934 1936 1936 1934 665
530 20241209 131100 280199897 1938 1938 1938 1938 0
531 20241209 131000 280199897 1938 1938 1938 1938 0
532 20241209 130900 280199897 1938 1938 1938 1938 0
533 20241209 130800 280199897 1938 1938 1938 1938 75
534 20241209 130700 280054547 1937 1937 1937 1937 25
535 20241209 130600 280006122 1938 1938 1938 1938 50
536 20241209 130500 279909222 1938 1938 1938 1938 247
537 20241209 130400 279430536 1938 1938 1938 1938 510
538 20241209 130300 278442156 1938 1937 1938 1936 113
539 20241209 130200 278223220 1938 1938 1938 1938 0
540 20241209 130100 278223220 1938 1938 1938 1938 0
541 20241209 130000 278223220 1938 1938 1938 1938 35
542 20241209 125900 278155390 1938 1938 1938 1938 108
543 20241209 125800 277946086 1935 1935 1935 1935 1
544 20241209 125700 277944151 1934 1937 1937 1934 500
545 20241209 125600 276976692 1938 1938 1938 1938 0
546 20241209 125500 276976692 1938 1938 1938 1938 6
547 20241209 125400 276965064 1934 1937 1937 1934 291
548 20241209 125300 276402031 1938 1938 1938 1938 50
549 20241209 125200 276305131 1938 1938 1938 1938 50
550 20241209 125100 276208231 1938 1938 1938 1938 462
551 20241209 125000 275312875 1938 1938 1938 1938 98
552 20241209 124900 275122951 1938 1938 1938 1938 0
553 20241209 124800 275122951 1938 1938 1938 1938 50
554 20241209 124700 275026051 1938 1937 1938 1937 52
555 20241209 124600 274925277 1938 1938 1938 1938 0
556 20241209 124500 274925277 1938 1938 1938 1938 0
557 20241209 124400 274925277 1938 1939 1939 1938 55
558 20241209 124300 274818637 1938 1938 1938 1938 0
559 20241209 124200 274818637 1938 1938 1939 1938 595
560 20241209 124100 273665477 1939 1939 1939 1939 0
561 20241209 124000 273665477 1939 1939 1939 1939 164
562 20241209 123900 273347481 1939 1939 1939 1939 50
563 20241209 123800 273250531 1938 1938 1938 1938 0
564 20241209 123700 273250531 1938 1938 1938 1938 0
565 20241209 123600 273250531 1938 1938 1938 1938 0
566 20241209 123500 273250531 1938 1938 1938 1938 0
567 20241209 123400 273250531 1938 1938 1938 1938 100
568 20241209 123300 273056731 1938 1938 1938 1938 40
569 20241209 123200 272979211 1938 1938 1938 1938 50
570 20241209 123100 272882311 1937 1937 1937 1937 0
571 20241209 123000 272882311 1937 1937 1937 1937 30
572 20241209 122900 272824201 1939 1939 1939 1939 0
573 20241209 122800 272824201 1939 1939 1939 1939 0
574 20241209 122700 272824201 1939 1939 1939 1939 61
575 20241209 122600 272705922 1938 1939 1939 1938 89
576 20241209 122500 272533390 1939 1939 1939 1939 7
577 20241209 122400 272519817 1939 1939 1939 1939 50
578 20241209 122300 272422867 1937 1937 1937 1937 0
579 20241209 122200 272422867 1937 1937 1937 1937 0
580 20241209 122100 272422867 1937 1937 1937 1936 580
581 20241209 122000 271299817 1937 1937 1937 1937 0
582 20241209 121900 271299817 1937 1937 1937 1937 50
583 20241209 121800 271202967 1937 1937 1937 1937 50
584 20241209 121700 271106117 1937 1937 1937 1937 50
585 20241209 121600 271009267 1937 1937 1937 1937 51
586 20241209 121500 270910480 1937 1937 1937 1937 40
587 20241209 121400 270833000 1938 1938 1938 1938 108
588 20241209 121300 270623696 1938 1938 1938 1938 50
589 20241209 121200 270526796 1938 1938 1938 1938 0
590 20241209 121100 270526796 1938 1938 1938 1938 53
591 20241209 121000 270424082 1938 1938 1938 1938 50
592 20241209 120900 270327182 1937 1937 1937 1937 50
593 20241209 120800 270230332 1936 1936 1936 1936 0
594 20241209 120700 270230332 1936 1936 1936 1936 47
595 20241209 120600 270139340 1935 1935 1935 1935 0
596 20241209 120500 270139340 1935 1937 1937 1935 4000
597 20241209 120400 262398565 1937 1937 1937 1937 26
598 20241209 120300 262348203 1936 1937 1937 1936 100
599 20241209 120200 262154522 1938 1938 1938 1938 0
600 20241209 120100 262154522 1938 1938 1938 1937 619
601 20241209 120000 260954919 1939 1939 1939 1939 100
602 20241209 115900 260761019 1939 1939 1939 1939 0
603 20241209 115800 260761019 1939 1939 1939 1939 50
604 20241209 115700 260664069 1936 1936 1936 1936 0
605 20241209 115600 260664069 1936 1936 1936 1936 0
606 20241209 115500 260664069 1936 1936 1936 1936 2
607 20241209 115400 260660197 1936 1936 1936 1936 5
608 20241209 115300 260650517 1936 1936 1936 1936 52
609 20241209 115200 260549845 1936 1936 1936 1936 51
610 20241209 115100 260451109 1936 1936 1936 1936 0
611 20241209 115000 260451109 1936 1936 1936 1936 50
612 20241209 114900 260354309 1936 1936 1936 1936 148
613 20241209 114800 260067781 1936 1936 1936 1936 50
614 20241209 114700 259970981 1937 1937 1937 1937 5
615 20241209 114600 259961296 1935 1936 1936 1935 57
616 20241209 114500 259850946 1936 1936 1936 1936 0
617 20241209 114400 259850946 1936 1936 1936 1936 50
618 20241209 114300 259754146 1937 1937 1937 1937 8
619 20241209 114200 259738650 1937 1937 1937 1936 465
620 20241209 114100 258838053 1936 1936 1936 1936 50
621 20241209 114000 258741253 1935 1935 1935 1935 99
622 20241209 113900 258549688 1936 1937 1937 1936 51
623 20241209 113800 258450902 1937 1937 1937 1937 0
624 20241209 113700 258450902 1937 1937 1937 1937 63
625 20241209 113600 258328871 1937 1937 1937 1937 50
626 20241209 113500 258232021 1935 1935 1935 1935 0
627 20241209 113400 258232021 1935 1935 1935 1935 1053
628 20241209 113300 256194466 1935 1937 1937 1935 3466
629 20241209 113200 249486668 1935 1936 1936 1935 739
630 20241209 113100 248056084 1936 1937 1937 1936 279
631 20241209 113000 247515890 1937 1937 1937 1937 0
632 20241209 112900 247515890 1937 1937 1937 1937 188
633 20241209 112800 247151734 1937 1938 1938 1937 1750
634 20241209 112700 243761934 1937 1937 1937 1937 0
635 20241209 112600 243761934 1937 1937 1937 1937 147
636 20241209 112500 243477195 1937 1937 1937 1937 360
637 20241209 112400 242779875 1939 1940 1940 1939 595
638 20241209 112300 241625604 1940 1940 1940 1939 146
639 20241209 112200 241342365 1940 1940 1940 1940 50
640 20241209 112100 241245365 1940 1940 1940 1940 0
641 20241209 112000 241245365 1940 1940 1940 1940 50
642 20241209 111900 241148365 1941 1941 1941 1941 75
643 20241209 111800 241002790 1941 1940 1941 1940 587
644 20241209 111700 239863923 1941 1941 1941 1941 24
645 20241209 111600 239817339 1939 1939 1939 1939 0
646 20241209 111500 239817339 1939 1939 1939 1939 25
647 20241209 111400 239768864 1938 1938 1938 1938 0
648 20241209 111300 239768864 1938 1938 1938 1938 13
649 20241209 111200 239743670 1941 1941 1941 1941 47
650 20241209 111100 239652443 1942 1942 1942 1942 100
651 20241209 111000 239458243 1942 1942 1942 1942 50
652 20241209 110900 239361143 1941 1941 1941 1941 9
653 20241209 110800 239343674 1936 1936 1936 1936 0
654 20241209 110700 239343674 1936 1936 1936 1936 0
655 20241209 110600 239343674 1936 1939 1939 1936 4102
656 20241209 110500 231398914 1939 1940 1940 1939 810
657 20241209 110400 229827822 1940 1940 1940 1940 144
658 20241209 110300 229548462 1940 1940 1940 1940 50
659 20241209 110200 229451462 1941 1941 1941 1941 545
660 20241209 110100 228393617 1941 1941 1941 1941 0
661 20241209 110000 228393617 1941 1941 1941 1941 50
662 20241209 105900 228296567 1941 1941 1941 1941 50
663 20241209 105800 228199517 1942 1942 1942 1942 50
664 20241209 105700 228102417 1942 1942 1942 1942 50
665 20241209 105600 228005317 1940 1940 1940 1940 0
666 20241209 105500 228005317 1940 1940 1940 1940 2
667 20241209 105400 228001437 1941 1941 1941 1941 50
668 20241209 105300 227904387 1941 1942 1942 1941 250
669 20241209 105200 227418937 1942 1942 1942 1942 50
670 20241209 105100 227321837 1942 1942 1942 1942 195
671 20241209 105000 226943147 1942 1942 1942 1942 287
672 20241209 104900 226385793 1942 1941 1942 1941 89
673 20241209 104800 226212957 1941 1941 1941 1941 11
674 20241209 104700 226191606 1942 1942 1942 1942 82
675 20241209 104600 226032362 1942 1942 1942 1942 0
676 20241209 104500 226032362 1942 1942 1942 1942 50
677 20241209 104400 225935262 1942 1942 1942 1942 53
678 20241209 104300 225832336 1942 1942 1942 1942 158
679 20241209 104200 225525500 1942 1942 1942 1942 127
680 20241209 104100 225278866 1943 1943 1943 1943 50
681 20241209 104000 225181716 1941 1941 1941 1941 0
682 20241209 103900 225181716 1941 1941 1941 1941 0
683 20241209 103800 225181716 1941 1941 1941 1941 23
684 20241209 103700 225137073 1940 1940 1940 1940 15
685 20241209 103600 225107973 1941 1942 1942 1941 67
686 20241209 103500 224977868 1942 1942 1942 1942 46
687 20241209 103400 224888536 1943 1942 1943 1942 54
688 20241209 103300 224783618 1942 1942 1942 1942 0
689 20241209 103200 224783618 1942 1942 1942 1942 25
690 20241209 103100 224735068 1942 1942 1942 1942 25
691 20241209 103000 224686518 1942 1942 1942 1942 0
692 20241209 102900 224686518 1942 1942 1942 1942 150
693 20241209 102800 224395218 1942 1942 1942 1942 0
694 20241209 102700 224395218 1942 1942 1942 1942 0
695 20241209 102600 224395218 1942 1942 1942 1942 50
696 20241209 102500 224298118 1943 1943 1943 1943 1
697 20241209 102400 224296175 1943 1943 1943 1943 29
698 20241209 102300 224239828 1940 1940 1940 1940 95
699 20241209 102200 224055528 1939 1940 1940 1939 30
700 20241209 102100 223997348 1940 1940 1940 1940 61
701 20241209 102000 223879008 1940 1939 1940 1939 167
702 20241209 101900 223555029 1939 1943 1943 1938 703
703 20241209 101800 222191840 1944 1944 1944 1944 50
704 20241209 101700 222094640 1943 1943 1943 1943 0
705 20241209 101600 222094640 1943 1943 1943 1943 100
706 20241209 101500 221900340 1943 1943 1943 1943 111
707 20241209 101400 221684667 1943 1943 1943 1943 231
708 20241209 101300 221235834 1944 1944 1944 1944 50
709 20241209 101200 221138634 1944 1944 1944 1944 50
710 20241209 101100 221041434 1943 1943 1943 1943 14
711 20241209 101000 221014232 1943 1941 1943 1941 98
712 20241209 100900 220824012 1941 1941 1941 1941 0
713 20241209 100800 220824012 1941 1941 1941 1941 4
714 20241209 100700 220816248 1941 1941 1941 1941 46
715 20241209 100600 220726962 1938 1938 1938 1938 2
716 20241209 100500 220723086 1938 1938 1938 1938 500
717 20241209 100400 219754086 1938 1938 1938 1938 51
718 20241209 100300 219655248 1936 1936 1936 1936 0
719 20241209 100200 219655248 1936 1936 1936 1936 10
720 20241209 100100 219635888 1936 1936 1936 1936 0
721 20241209 100000 219635888 1936 1936 1937 1936 678
722 20241209 095900 218323230 1938 1939 1939 1938 696
723 20241209 095800 216974332 1938 1940 1940 1938 1000
724 20241209 095700 215036137 1943 1943 1943 1943 0
725 20241209 095600 215036137 1943 1943 1943 1943 0
726 20241209 095500 215036137 1943 1943 1943 1943 0
727 20241209 095400 215036137 1943 1943 1943 1943 50
728 20241209 095300 214938987 1938 1938 1938 1938 542
729 20241209 095200 213888591 1938 1938 1938 1938 152
730 20241209 095100 213594015 1936 1936 1936 1936 560
731 20241209 095000 212509855 1936 1936 1936 1936 749
732 20241209 094900 211059791 1935 1935 1935 1935 0
733 20241209 094800 211059791 1935 1935 1935 1935 23
734 20241209 094700 211015286 1935 1935 1935 1935 248
735 20241209 094600 210535406 1935 1935 1935 1935 11
736 20241209 094500 210514121 1935 1935 1935 1935 247
737 20241209 094400 210036176 1935 1935 1935 1935 100
738 20241209 094300 209842676 1935 1935 1935 1935 1025
739 20241209 094200 207859301 1935 1935 1935 1935 970
740 20241209 094100 205982351 1935 1939 1939 1935 241
741 20241209 094000 205515856 1939 1940 1940 1939 30
742 20241209 093900 205457666 1936 1935 1936 1935 106
743 20241209 093800 205252551 1935 1936 1936 1935 2601
744 20241209 093700 200217116 1936 1937 1937 1936 103
745 20241209 093600 200017699 1936 1936 1936 1936 0
746 20241209 093500 200017699 1936 1936 1936 1936 0
747 20241209 093400 200017699 1936 1936 1936 1936 100
748 20241209 093300 199824099 1945 1945 1945 1945 0
749 20241209 093200 199824099 1945 1945 1945 1945 0
750 20241209 093100 199824099 1945 1945 1945 1945 36
751 20241209 093000 199754079 1945 1945 1945 1945 0
752 20241209 092900 199754079 1945 1945 1945 1945 0
753 20241209 092800 199754079 1945 1945 1945 1945 3374
754 20241209 092700 193191649 1946 1946 1946 1946 100
755 20241209 092600 192997049 1947 1945 1947 1945 1804
756 20241209 092500 189484901 1945 1945 1945 1945 1740
757 20241209 092400 186100601 1945 1945 1945 1945 500
758 20241209 092300 185128101 1945 1945 1945 1945 4160
759 20241209 092200 177036901 1948 1948 1948 1948 0
760 20241209 092100 177036901 1948 1945 1948 1945 10066
761 20241209 092000 157432782 1946 1935 1948 1932 7817
762 20241209 091900 142244802 1945 1946 1946 1945 1385
763 20241209 091800 139549961 1946 1932 1946 1932 6262
764 20241209 091700 127367220 1932 1934 1934 1932 126
765 20241209 091600 127123685 1934 1939 1939 1934 20000
766 20241209 091500 88434448 1939 1939 1939 1939 4
767 20241209 091400 88426692 1939 1939 1939 1939 1
768 20241209 091300 88424753 1945 1945 1945 1945 21
769 20241209 091200 88383908 1945 1945 1945 1945 3
770 20241209 091100 88378073 1945 1945 1945 1945 500
771 20241209 091000 87405573 1945 1945 1945 1945 13
772 20241209 090900 87380288 1945 1945 1945 1945 60
773 20241209 090800 87263588 1946 1946 1946 1946 1
774 20241209 090700 87261642 1946 1946 1946 1946 414
775 20241209 090600 86455998 1946 1945 1946 1945 11622
776 20241209 090500 63842443 1945 1934 1945 1933 4271
777 20241209 090400 55577808 1935 1934 1935 1933 10468
778 20241209 090300 35335957 1934 1937 1937 1933 8434
779 20241209 090200 19029574 1935 1939 1945 1935 4361
780 20241209 090100 10584689 1945 1945 1945 1945 0
781 20241209 090000 10584689 1945 1940 1945 1940 5456