ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-22 2741 investor

Browse Source
This commit is contained in:
ened
2025-04-22 22:43:26 +09:00
parent 17879e959e
commit b08c7e9bab
2741 changed files with 2921 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042000/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250422,57300,-500,5,-10560,19506,-8411,-600,1106,-476,56803,55754,8319,3241,3179,476,67363,36248,16730,3841,2073,952
20250421,57800,-1200,5,12503,-4750,-5953,743,-298,-341,76782,34386,12479,4490,1998,730,64279,39136,18432,3746,2296,1071
20250418,59000,-300,5,-19136,-12986,35316,-1122,-776,2084,85808,55964,46818,5030,3278,2758,104944,68950,11502,6153,4053,673
20250417,59300,4200,2,-94873,11322,80953,-5582,652,4778,186938,75382,111235,10990,4412,6577,281811,64060,30282,16572,3760,1799
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250422 57300 -500 5 -10560 19506 -8411 -600 1106 -476 56803 55754 8319 3241 3179 476 67363 36248 16730 3841 2073 952
3 20250421 57800 -1200 5 12503 -4750 -5953 743 -298 -341 76782 34386 12479 4490 1998 730 64279 39136 18432 3746 2296 1071
4 20250418 59000 -300 5 -19136 -12986 35316 -1122 -776 2084 85808 55964 46818 5030 3278 2758 104944 68950 11502 6153 4053 673
5 20250417 59300 4200 2 -94873 11322 80953 -5582 652 4778 186938 75382 111235 10990 4412 6577 281811 64060 30282 16572 3760 1799