ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-21 3597 candle_min

Browse Source
This commit is contained in:
ened
2025-03-21 22:06:40 +09:00
parent da0598ae0c
commit b1c090b340
3597 changed files with 1843146 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

593
007680/min/candle-20250321.csv Normal file
View File

@@ -0,0 +1,593 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250321,185100,6323380,4015,4015,4015,4015,24
20250321,185000,6323380,4015,4015,4015,4015,0
20250321,184900,6323380,4015,4015,4015,4015,0
20250321,184800,6323380,4015,4015,4015,4015,0
20250321,184700,6323380,4015,4015,4015,4015,0
20250321,184600,6323380,4015,4015,4015,4015,0
20250321,184500,6323380,4015,4015,4015,4015,0
20250321,184400,6323380,4015,4015,4015,4015,0
20250321,184300,6323380,4015,4015,4015,4015,0
20250321,184200,6323380,4015,4015,4015,4015,0
20250321,184100,6323380,4015,4015,4015,4015,0
20250321,184000,6323380,4015,4015,4015,4015,0
20250321,183900,6323380,4015,4015,4015,4015,0
20250321,183800,6323380,4015,4015,4015,4015,0
20250321,183700,6323380,4015,4015,4015,4015,0
20250321,183600,6323380,4015,4015,4015,4015,0
20250321,183500,6323380,4015,4015,4015,4015,0
20250321,183400,6323380,4015,4015,4015,4015,0
20250321,183300,6323380,4015,4015,4015,4015,0
20250321,183200,6323380,4015,4015,4015,4015,0
20250321,183100,6323380,4015,4015,4015,4015,0
20250321,183000,6323380,4015,4015,4015,4015,0
20250321,182900,6323380,4015,4015,4015,4015,0
20250321,182800,6323380,4015,4015,4015,4015,0
20250321,182700,6323380,4015,4015,4015,4015,0
20250321,182600,6323380,4015,4015,4015,4015,0
20250321,182500,6323380,4015,4015,4015,4015,0
20250321,182400,6323380,4015,4015,4015,4015,0
20250321,182300,6323380,4015,4015,4015,4015,0
20250321,182200,6323380,4015,4015,4015,4015,0
20250321,182100,6323380,4015,4015,4015,4015,24
20250321,182000,6323380,4015,4015,4015,4015,0
20250321,181900,6323380,4015,4015,4015,4015,0
20250321,181800,6323380,4015,4015,4015,4015,0
20250321,181700,6323380,4015,4015,4015,4015,0
20250321,181600,6323380,4015,4015,4015,4015,0
20250321,181500,6323380,4015,4015,4015,4015,0
20250321,181400,6323380,4015,4015,4015,4015,0
20250321,181300,6323380,4015,4015,4015,4015,0
20250321,181200,6323380,4015,4015,4015,4015,0
20250321,181100,6323380,4015,4015,4015,4015,0
20250321,181000,6323380,4015,4015,4015,4015,0
20250321,180900,6323380,4015,4015,4015,4015,0
20250321,180800,6323380,4015,4015,4015,4015,0
20250321,180700,6323380,4015,4015,4015,4015,0
20250321,180600,6323380,4015,4015,4015,4015,0
20250321,180500,6323380,4015,4015,4015,4015,0
20250321,180400,6323380,4015,4015,4015,4015,0
20250321,180300,6323380,4015,4015,4015,4015,0
20250321,180200,6323380,4015,4015,4015,4015,0
20250321,180100,6323380,4015,4015,4015,4015,0
20250321,180000,6323380,4015,4015,4015,4015,0
20250321,175900,6323380,4015,4015,4015,4015,0
20250321,175800,6323380,4015,4015,4015,4015,0
20250321,175700,6323380,4015,4015,4015,4015,0
20250321,175600,6323380,4015,4015,4015,4015,0
20250321,175500,6323380,4015,4015,4015,4015,0
20250321,175400,6323380,4015,4015,4015,4015,0
20250321,175300,6323380,4015,4015,4015,4015,0
20250321,175200,6323380,4015,4015,4015,4015,0
20250321,175100,6323380,4015,4015,4015,4015,24
20250321,175000,6323380,4015,4015,4015,4015,0
20250321,174900,6323380,4015,4015,4015,4015,0
20250321,174800,6323380,4015,4015,4015,4015,0
20250321,174700,6323380,4015,4015,4015,4015,0
20250321,174600,6323380,4015,4015,4015,4015,0
20250321,174500,6323380,4015,4015,4015,4015,0
20250321,174400,6323380,4015,4015,4015,4015,0
20250321,174300,6323380,4015,4015,4015,4015,0
20250321,174200,6323380,4015,4015,4015,4015,0
20250321,174100,6323380,4015,4015,4015,4015,0
20250321,174000,6323380,4015,4015,4015,4015,0
20250321,173900,6323380,4015,4015,4015,4015,0
20250321,173800,6323380,4015,4015,4015,4015,0
20250321,173700,6323380,4015,4015,4015,4015,0
20250321,173600,6323380,4015,4015,4015,4015,0
20250321,173500,6323380,4015,4015,4015,4015,0
20250321,173400,6323380,4015,4015,4015,4015,0
20250321,173300,6323380,4015,4015,4015,4015,0
20250321,173200,6323380,4015,4015,4015,4015,0
20250321,173100,6323380,4015,4015,4015,4015,0
20250321,173000,6323380,4015,4015,4015,4015,0
20250321,172900,6323380,4015,4015,4015,4015,0
20250321,172800,6323380,4015,4015,4015,4015,0
20250321,172700,6323380,4015,4015,4015,4015,0
20250321,172600,6323380,4015,4015,4015,4015,0
20250321,172500,6323380,4015,4015,4015,4015,0
20250321,172400,6323380,4015,4015,4015,4015,0
20250321,172300,6323380,4015,4015,4015,4015,0
20250321,172200,6323380,4015,4015,4015,4015,0
20250321,172100,6323380,4015,4015,4015,4015,24
20250321,172000,6323380,4015,4015,4015,4015,0
20250321,171900,6323380,4015,4015,4015,4015,0
20250321,171800,6323380,4015,4015,4015,4015,0
20250321,171700,6323380,4015,4015,4015,4015,0
20250321,171600,6323380,4015,4015,4015,4015,0
20250321,171500,6323380,4015,4015,4015,4015,0
20250321,171400,6323380,4015,4015,4015,4015,0
20250321,171300,6323380,4015,4015,4015,4015,0
20250321,171200,6323380,4015,4015,4015,4015,0
20250321,171100,6323380,4015,4015,4015,4015,0
20250321,171000,6323380,4015,4015,4015,4015,0
20250321,170900,6323380,4015,4015,4015,4015,0
20250321,170800,6323380,4015,4015,4015,4015,0
20250321,170700,6323380,4015,4015,4015,4015,0
20250321,170600,6323380,4015,4015,4015,4015,0
20250321,170500,6323380,4015,4015,4015,4015,0
20250321,170400,6323380,4015,4015,4015,4015,0
20250321,170300,6323380,4015,4015,4015,4015,0
20250321,170200,6323380,4015,4015,4015,4015,0
20250321,170100,6323380,4015,4015,4015,4015,0
20250321,170000,6323380,4015,4015,4015,4015,0
20250321,165900,6323380,4015,4015,4015,4015,0
20250321,165800,6323380,4015,4015,4015,4015,0
20250321,165700,6323380,4015,4015,4015,4015,0
20250321,165600,6323380,4015,4015,4015,4015,0
20250321,165500,6323380,4015,4015,4015,4015,0
20250321,165400,6323380,4015,4015,4015,4015,0
20250321,165300,6323380,4015,4015,4015,4015,0
20250321,165200,6323380,4015,4015,4015,4015,0
20250321,165100,6323380,4015,4015,4015,4015,24
20250321,165000,6323380,4015,4015,4015,4015,0
20250321,164900,6323380,4015,4015,4015,4015,0
20250321,164800,6323380,4015,4015,4015,4015,0
20250321,164700,6323380,4015,4015,4015,4015,0
20250321,164600,6323380,4015,4015,4015,4015,0
20250321,164500,6323380,4015,4015,4015,4015,0
20250321,164400,6323380,4015,4015,4015,4015,0
20250321,164300,6323380,4015,4015,4015,4015,0
20250321,164200,6323380,4015,4015,4015,4015,0
20250321,164100,6323380,4015,4015,4015,4015,0
20250321,164000,6323380,4015,4015,4015,4015,0
20250321,163900,6323380,4015,4015,4015,4015,0
20250321,163800,6323380,4015,4015,4015,4015,0
20250321,163700,6323380,4015,4015,4015,4015,0
20250321,163600,6323380,4015,4015,4015,4015,0
20250321,163500,6323380,4015,4015,4015,4015,0
20250321,163400,6323380,4015,4015,4015,4015,0
20250321,163300,6323380,4015,4015,4015,4015,0
20250321,163200,6323380,4015,4015,4015,4015,0
20250321,163100,6323380,4015,4015,4015,4015,0
20250321,163000,6323380,4015,4015,4015,4015,0
20250321,162900,6323380,4015,4015,4015,4015,0
20250321,162800,6323380,4015,4015,4015,4015,0
20250321,162700,6323380,4015,4015,4015,4015,0
20250321,162600,6323380,4015,4015,4015,4015,0
20250321,162500,6323380,4015,4015,4015,4015,0
20250321,162400,6323380,4015,4015,4015,4015,0
20250321,162300,6323380,4015,4015,4015,4015,0
20250321,162200,6323380,4015,4015,4015,4015,0
20250321,162100,6323380,4015,4015,4015,4015,24
20250321,162000,6323380,4015,4015,4015,4015,0
20250321,161900,6323380,4015,4015,4015,4015,0
20250321,161800,6323380,4015,4015,4015,4015,0
20250321,161700,6323380,4015,4015,4015,4015,0
20250321,161600,6323380,4015,4015,4015,4015,0
20250321,161500,6323380,4015,4015,4015,4015,0
20250321,161400,6323380,4015,4015,4015,4015,0
20250321,161300,6323380,4015,4015,4015,4015,0
20250321,161200,6323380,4015,4015,4015,4015,0
20250321,161100,6323380,4015,4015,4015,4015,0
20250321,161000,6323380,4015,4015,4015,4015,0
20250321,160900,6323380,4015,4015,4015,4015,0
20250321,160800,6323380,4015,4015,4015,4015,0
20250321,160700,6323380,4015,4015,4015,4015,0
20250321,160600,6323380,4015,4015,4015,4015,0
20250321,160500,6323380,4015,4015,4015,4015,0
20250321,160400,6323380,4015,4015,4015,4015,0
20250321,160300,6323380,4015,4015,4015,4015,0
20250321,160200,6323380,4015,4015,4015,4015,0
20250321,160100,6323380,4015,4015,4015,4015,0
20250321,160000,6323380,4015,4015,4015,4015,0
20250321,155900,6323380,4015,4015,4015,4015,0
20250321,155800,6323380,4015,4015,4015,4015,0
20250321,155700,6323380,4015,4015,4015,4015,0
20250321,155600,6323380,4015,4015,4015,4015,0
20250321,155500,6323380,4015,4015,4015,4015,0
20250321,155400,6323380,4015,4015,4015,4015,0
20250321,155300,6323380,4015,4015,4015,4015,0
20250321,155200,6323380,4015,4015,4015,4015,0
20250321,155100,6323380,4015,4015,4015,4015,24
20250321,155000,6323380,4015,4015,4015,4015,0
20250321,154900,6323380,4015,4015,4015,4015,0
20250321,154800,6323380,4015,4015,4015,4015,0
20250321,154700,6323380,4015,4015,4015,4015,0
20250321,154600,6323380,4015,4015,4015,4015,0
20250321,154500,6323380,4015,4015,4015,4015,0
20250321,154400,6323380,4015,4015,4015,4015,0
20250321,154300,6323380,4015,4015,4015,4015,0
20250321,154200,6323380,4015,4015,4015,4015,0
20250321,154100,6323380,4015,4015,4015,4015,0
20250321,154000,6323380,4015,4015,4015,4015,0
20250321,153900,6323380,4015,4015,4015,4015,0
20250321,153800,6323380,4015,4015,4015,4015,0
20250321,153700,6323380,4015,4015,4015,4015,0
20250321,153600,6323380,4015,4015,4015,4015,0
20250321,153500,6323380,4015,4015,4015,4015,0
20250321,153400,6323380,4015,4015,4015,4015,0
20250321,153300,6323380,4015,4015,4015,4015,0
20250321,153200,6323380,4015,4015,4015,4015,0
20250321,153100,6323380,4015,4015,4015,4015,0
20250321,153000,6323380,4015,4015,4015,4015,24
20250321,152900,6227020,4015,4015,4015,4015,0
20250321,152800,6227020,4015,4015,4015,4015,0
20250321,152700,6227020,4015,4015,4015,4015,0
20250321,152600,6227020,4015,4015,4015,4015,0
20250321,152500,6227020,4015,4015,4015,4015,0
20250321,152400,6227020,4015,4015,4015,4015,0
20250321,152300,6227020,4015,4015,4015,4015,0
20250321,152200,6227020,4015,4015,4015,4015,0
20250321,152100,6227020,4015,4015,4015,4015,0
20250321,152000,6227020,4015,4015,4015,4015,0
20250321,151900,6227020,4015,4015,4015,4015,0
20250321,151800,6227020,4015,4015,4015,4015,64
20250321,151700,5970060,4015,4015,4015,4015,0
20250321,151600,5970060,4015,4015,4015,4015,0
20250321,151500,5970060,4015,4015,4015,4015,0
20250321,151400,5970060,4015,4015,4015,4015,0
20250321,151300,5970060,4015,4015,4015,4015,0
20250321,151200,5970060,4015,4015,4015,4015,0
20250321,151100,5970060,4015,4015,4015,4015,0
20250321,151000,5970060,4015,4015,4015,4015,0
20250321,150900,5970060,4015,4015,4015,4015,0
20250321,150800,5970060,4015,4015,4015,4015,0
20250321,150700,5970060,4015,4015,4015,4015,0
20250321,150600,5970060,4015,4015,4015,4015,0
20250321,150500,5970060,4015,4015,4015,4015,0
20250321,150400,5970060,4015,4015,4015,4015,0
20250321,150300,5970060,4015,4015,4015,4015,0
20250321,150200,5970060,4015,4015,4015,4015,0
20250321,150100,5970060,4015,4015,4015,4015,4
20250321,150000,5954000,4015,4015,4015,4015,0
20250321,145900,5954000,4015,4015,4015,4015,0
20250321,145800,5954000,4015,4015,4015,4015,0
20250321,145700,5954000,4015,4015,4015,4015,0
20250321,145600,5954000,4015,4015,4015,4015,0
20250321,145500,5954000,4015,4015,4015,4015,0
20250321,145400,5954000,4015,4015,4015,4015,0
20250321,145300,5954000,4015,4015,4015,4015,0
20250321,145200,5954000,4015,4015,4015,4015,0
20250321,145100,5954000,4015,4015,4015,4015,0
20250321,145000,5954000,4015,4015,4015,4015,0
20250321,144900,5954000,4015,4015,4015,4015,0
20250321,144800,5954000,4015,4015,4015,4015,0
20250321,144700,5954000,4015,4015,4015,4015,0
20250321,144600,5954000,4015,4015,4015,4015,0
20250321,144500,5954000,4015,4015,4015,4015,0
20250321,144400,5954000,4015,4015,4015,4015,0
20250321,144300,5954000,4015,4015,4015,4015,0
20250321,144200,5954000,4015,4015,4015,4015,0
20250321,144100,5954000,4015,4015,4015,4015,0
20250321,144000,5954000,4015,4015,4015,4015,0
20250321,143900,5954000,4015,4015,4015,4015,0
20250321,143800,5954000,4015,4015,4015,4015,0
20250321,143700,5954000,4015,4015,4015,4015,0
20250321,143600,5954000,4015,4015,4015,4015,0
20250321,143500,5954000,4015,4015,4015,4015,0
20250321,143400,5954000,4015,4015,4015,4015,0
20250321,143300,5954000,4015,4015,4015,4015,0
20250321,143200,5954000,4015,4015,4015,4015,0
20250321,143100,5954000,4015,4015,4015,4015,0
20250321,143000,5954000,4015,4015,4015,4015,0
20250321,142900,5954000,4015,4015,4015,4015,0
20250321,142800,5954000,4015,4015,4015,4015,0
20250321,142700,5954000,4015,4015,4015,4015,0
20250321,142600,5954000,4015,4015,4015,4015,0
20250321,142500,5954000,4015,4015,4015,4015,0
20250321,142400,5954000,4015,4015,4015,4015,0
20250321,142300,5954000,4015,4015,4015,4015,0
20250321,142200,5954000,4015,4015,4015,4015,0
20250321,142100,5954000,4015,4015,4015,4015,0
20250321,142000,5954000,4015,4015,4015,4015,0
20250321,141900,5954000,4015,4015,4015,4015,0
20250321,141800,5954000,4015,4015,4015,4015,0
20250321,141700,5954000,4015,4015,4015,4015,0
20250321,141600,5954000,4015,4015,4015,4015,0
20250321,141500,5954000,4015,4015,4015,4015,0
20250321,141400,5954000,4015,4015,4015,4015,0
20250321,141300,5954000,4015,4015,4015,4015,0
20250321,141200,5954000,4015,4015,4015,4015,0
20250321,141100,5954000,4015,4015,4015,4015,0
20250321,141000,5954000,4015,4015,4015,4015,0
20250321,140900,5954000,4015,4015,4015,4015,0
20250321,140800,5954000,4015,4015,4015,4015,0
20250321,140700,5954000,4015,4015,4015,4015,0
20250321,140600,5954000,4015,4015,4015,4015,0
20250321,140500,5954000,4015,4015,4015,4015,0
20250321,140400,5954000,4015,4015,4015,4015,0
20250321,140300,5954000,4015,4015,4015,4015,0
20250321,140200,5954000,4015,4015,4015,4015,0
20250321,140100,5954000,4015,4015,4015,4015,0
20250321,140000,5954000,4015,4015,4015,4015,0
20250321,135900,5954000,4015,4015,4015,4015,0
20250321,135800,5954000,4015,4015,4015,4015,0
20250321,135700,5954000,4015,4015,4015,4015,0
20250321,135600,5954000,4015,4015,4015,4015,0
20250321,135500,5954000,4015,4015,4015,4015,0
20250321,135400,5954000,4015,4015,4015,4015,0
20250321,135300,5954000,4015,4015,4015,4015,0
20250321,135200,5954000,4015,4015,4015,4015,0
20250321,135100,5954000,4015,4015,4015,4015,0
20250321,135000,5954000,4015,4015,4015,4015,0
20250321,134900,5954000,4015,4015,4015,4015,0
20250321,134800,5954000,4015,4015,4015,4015,0
20250321,134700,5954000,4015,4015,4015,4015,0
20250321,134600,5954000,4015,4015,4015,4015,0
20250321,134500,5954000,4015,4015,4015,4015,0
20250321,134400,5954000,4015,4015,4015,4015,0
20250321,134300,5954000,4015,4015,4015,4015,0
20250321,134200,5954000,4015,4015,4015,4015,0
20250321,134100,5954000,4015,4015,4015,4015,0
20250321,134000,5954000,4015,4015,4015,4015,0
20250321,133900,5954000,4015,4015,4015,4015,0
20250321,133800,5954000,4015,4015,4015,4015,0
20250321,133700,5954000,4015,4015,4015,4015,0
20250321,133600,5954000,4015,4015,4015,4015,0
20250321,133500,5954000,4015,4015,4015,4015,0
20250321,133400,5954000,4015,4015,4015,4015,0
20250321,133300,5954000,4015,4015,4015,4015,0
20250321,133200,5954000,4015,4015,4015,4015,0
20250321,133100,5954000,4015,4015,4015,4015,0
20250321,133000,5954000,4015,4015,4015,4015,0
20250321,132900,5954000,4015,4015,4015,4015,0
20250321,132800,5954000,4015,4015,4015,4015,0
20250321,132700,5954000,4015,4015,4015,4015,0
20250321,132600,5954000,4015,4015,4015,4015,0
20250321,132500,5954000,4015,4015,4015,4015,0
20250321,132400,5954000,4015,4015,4015,4015,7
20250321,132300,5925895,4015,4015,4015,4015,0
20250321,132200,5925895,4015,4015,4015,4015,0
20250321,132100,5925895,4015,4015,4015,4015,0
20250321,132000,5925895,4015,4015,4015,4015,0
20250321,131900,5925895,4015,4015,4015,4015,0
20250321,131800,5925895,4015,4015,4015,4015,0
20250321,131700,5925895,4015,4015,4015,4015,0
20250321,131600,5925895,4015,4015,4015,4015,0
20250321,131500,5925895,4015,4015,4015,4015,0
20250321,131400,5925895,4015,4015,4015,4015,0
20250321,131300,5925895,4015,4015,4015,4015,0
20250321,131200,5925895,4015,4015,4015,4015,0
20250321,131100,5925895,4015,4015,4015,4015,0
20250321,131000,5925895,4015,4015,4015,4015,0
20250321,130900,5925895,4015,4015,4015,4015,0
20250321,130800,5925895,4015,4015,4015,4015,0
20250321,130700,5925895,4015,4015,4015,4015,0
20250321,130600,5925895,4015,4015,4015,4015,0
20250321,130500,5925895,4015,4015,4015,4015,0
20250321,130400,5925895,4015,4015,4015,4015,0
20250321,130300,5925895,4015,4015,4015,4015,0
20250321,130200,5925895,4015,4015,4015,4015,0
20250321,130100,5925895,4015,4015,4015,4015,0
20250321,130000,5925895,4015,4015,4015,4015,0
20250321,125900,5925895,4015,4015,4015,4015,0
20250321,125800,5925895,4015,4015,4015,4015,0
20250321,125700,5925895,4015,4015,4015,4015,0
20250321,125600,5925895,4015,4015,4015,4015,0
20250321,125500,5925895,4015,4015,4015,4015,0
20250321,125400,5925895,4015,4015,4015,4015,0
20250321,125300,5925895,4015,4015,4015,4015,0
20250321,125200,5925895,4015,4015,4015,4015,0
20250321,125100,5925895,4015,4015,4015,4015,0
20250321,125000,5925895,4015,4015,4015,4015,0
20250321,124900,5925895,4015,4015,4015,4015,0
20250321,124800,5925895,4015,4015,4015,4015,0
20250321,124700,5925895,4015,4015,4015,4015,0
20250321,124600,5925895,4015,4015,4015,4015,0
20250321,124500,5925895,4015,4015,4015,4015,0
20250321,124400,5925895,4015,4015,4015,4015,0
20250321,124300,5925895,4015,4015,4015,4015,0
20250321,124200,5925895,4015,4015,4015,4015,0
20250321,124100,5925895,4015,4015,4015,4015,0
20250321,124000,5925895,4015,4015,4015,4015,0
20250321,123900,5925895,4015,4015,4015,4015,0
20250321,123800,5925895,4015,4015,4015,4015,0
20250321,123700,5925895,4015,4015,4015,4015,0
20250321,123600,5925895,4015,4015,4015,4015,0
20250321,123500,5925895,4015,4015,4015,4015,0
20250321,123400,5925895,4015,4015,4015,4015,0
20250321,123300,5925895,4015,4015,4015,4015,0
20250321,123200,5925895,4015,4015,4015,4015,0
20250321,123100,5925895,4015,4015,4015,4015,0
20250321,123000,5925895,4015,4015,4015,4015,0
20250321,122900,5925895,4015,4015,4015,4015,0
20250321,122800,5925895,4015,4015,4015,4015,0
20250321,122700,5925895,4015,4015,4015,4015,0
20250321,122600,5925895,4015,4015,4015,4015,0
20250321,122500,5925895,4015,4015,4015,4015,0
20250321,122400,5925895,4015,4015,4015,4015,0
20250321,122300,5925895,4015,4015,4015,4015,0
20250321,122200,5925895,4015,4015,4015,4015,0
20250321,122100,5925895,4015,4015,4015,4015,0
20250321,122000,5925895,4015,4015,4015,4015,0
20250321,121900,5925895,4015,4015,4015,4015,0
20250321,121800,5925895,4015,4015,4015,4015,0
20250321,121700,5925895,4015,4015,4015,4015,0
20250321,121600,5925895,4015,4015,4015,4015,0
20250321,121500,5925895,4015,4015,4015,4015,0
20250321,121400,5925895,4015,4015,4015,4015,0
20250321,121300,5925895,4015,4015,4015,4015,0
20250321,121200,5925895,4015,4015,4015,4015,0
20250321,121100,5925895,4015,4015,4015,4015,0
20250321,121000,5925895,4015,4015,4015,4015,0
20250321,120900,5925895,4015,4015,4015,4015,0
20250321,120800,5925895,4015,4015,4015,4015,0
20250321,120700,5925895,4015,4015,4015,4015,0
20250321,120600,5925895,4015,4015,4015,4015,0
20250321,120500,5925895,4015,4015,4015,4015,0
20250321,120400,5925895,4015,4015,4015,4015,0
20250321,120300,5925895,4015,4015,4015,4015,0
20250321,120200,5925895,4015,4015,4015,4015,1
20250321,120100,5921880,4030,4030,4030,4030,0
20250321,120000,5921880,4030,4030,4030,4030,0
20250321,115900,5921880,4030,4030,4030,4030,0
20250321,115800,5921880,4030,4030,4030,4030,0
20250321,115700,5921880,4030,4030,4030,4030,0
20250321,115600,5921880,4030,4030,4030,4030,0
20250321,115500,5921880,4030,4030,4030,4030,0
20250321,115400,5921880,4030,4030,4030,4030,0
20250321,115300,5921880,4030,4030,4030,4030,0
20250321,115200,5921880,4030,4030,4030,4030,0
20250321,115100,5921880,4030,4030,4030,4030,0
20250321,115000,5921880,4030,4030,4030,4030,0
20250321,114900,5921880,4030,4030,4030,4030,0
20250321,114800,5921880,4030,4030,4030,4030,0
20250321,114700,5921880,4030,4030,4030,4030,0
20250321,114600,5921880,4030,4030,4030,4030,0
20250321,114500,5921880,4030,4030,4030,4030,0
20250321,114400,5921880,4030,4030,4030,4030,0
20250321,114300,5921880,4030,4030,4030,4030,0
20250321,114200,5921880,4030,4030,4030,4030,0
20250321,114100,5921880,4030,4030,4030,4030,0
20250321,114000,5921880,4030,4030,4030,4030,0
20250321,113900,5921880,4030,4030,4030,4030,0
20250321,113800,5921880,4030,4030,4030,4030,0
20250321,113700,5921880,4030,4030,4030,4030,0
20250321,113600,5921880,4030,4030,4030,4030,0
20250321,113500,5921880,4030,4030,4030,4030,0
20250321,113400,5921880,4030,4030,4030,4030,0
20250321,113300,5921880,4030,4030,4030,4030,0
20250321,113200,5921880,4030,4030,4030,4030,0
20250321,113100,5921880,4030,4030,4030,4030,0
20250321,113000,5921880,4030,4030,4030,4030,0
20250321,112900,5921880,4030,4030,4030,4030,0
20250321,112800,5921880,4030,4030,4030,4030,0
20250321,112700,5921880,4030,4030,4030,4030,0
20250321,112600,5921880,4030,4030,4030,4030,0
20250321,112500,5921880,4030,4030,4030,4030,0
20250321,112400,5921880,4030,4030,4030,4030,0
20250321,112300,5921880,4030,4030,4030,4030,0
20250321,112200,5921880,4030,4030,4030,4030,0
20250321,112100,5921880,4030,4030,4030,4030,0
20250321,112000,5921880,4030,4030,4030,4030,0
20250321,111900,5921880,4030,4030,4030,4030,0
20250321,111800,5921880,4030,4030,4030,4030,0
20250321,111700,5921880,4030,4030,4030,4030,0
20250321,111600,5921880,4030,4030,4030,4030,0
20250321,111500,5921880,4030,4030,4030,4030,0
20250321,111400,5921880,4030,4030,4030,4030,0
20250321,111300,5921880,4030,4030,4030,4030,0
20250321,111200,5921880,4030,4030,4030,4030,0
20250321,111100,5921880,4030,4030,4030,4030,0
20250321,111000,5921880,4030,4030,4030,4030,0
20250321,110900,5921880,4030,4030,4030,4030,0
20250321,110800,5921880,4030,4030,4030,4030,0
20250321,110700,5921880,4030,4030,4030,4030,0
20250321,110600,5921880,4030,4030,4030,4030,0
20250321,110500,5921880,4030,4030,4030,4030,0
20250321,110400,5921880,4030,4030,4030,4030,0
20250321,110300,5921880,4030,4030,4030,4030,0
20250321,110200,5921880,4030,4030,4030,4030,0
20250321,110100,5921880,4030,4030,4030,4030,0
20250321,110000,5921880,4030,4030,4030,4030,0
20250321,105900,5921880,4030,4030,4030,4030,0
20250321,105800,5921880,4030,4030,4030,4030,0
20250321,105700,5921880,4030,4030,4030,4030,0
20250321,105600,5921880,4030,4030,4030,4030,0
20250321,105500,5921880,4030,4030,4030,4030,0
20250321,105400,5921880,4030,4030,4030,4030,0
20250321,105300,5921880,4030,4030,4030,4030,0
20250321,105200,5921880,4030,4030,4030,4030,0
20250321,105100,5921880,4030,4030,4030,4030,0
20250321,105000,5921880,4030,4030,4030,4030,0
20250321,104900,5921880,4030,4030,4030,4030,0
20250321,104800,5921880,4030,4030,4030,4030,0
20250321,104700,5921880,4030,4030,4030,4030,0
20250321,104600,5921880,4030,4030,4030,4030,0
20250321,104500,5921880,4030,4030,4030,4030,0
20250321,104400,5921880,4030,4030,4030,4030,0
20250321,104300,5921880,4030,4030,4030,4030,0
20250321,104200,5921880,4030,4030,4030,4030,0
20250321,104100,5921880,4030,4030,4030,4030,0
20250321,104000,5921880,4030,4030,4030,4030,0
20250321,103900,5921880,4030,4030,4030,4030,0
20250321,103800,5921880,4030,4030,4030,4030,0
20250321,103700,5921880,4030,4030,4030,4030,0
20250321,103600,5921880,4030,4030,4030,4030,0
20250321,103500,5921880,4030,4030,4030,4030,0
20250321,103400,5921880,4030,4030,4030,4030,0
20250321,103300,5921880,4030,4030,4030,4030,0
20250321,103200,5921880,4030,4030,4030,4030,0
20250321,103100,5921880,4030,4030,4030,4030,0
20250321,103000,5921880,4030,4030,4030,4030,0
20250321,102900,5921880,4030,4030,4030,4030,0
20250321,102800,5921880,4030,4030,4030,4030,0
20250321,102700,5921880,4030,4030,4030,4030,500
20250321,102600,3906880,4030,4030,4030,4030,0
20250321,102500,3906880,4030,4030,4030,4030,0
20250321,102400,3906880,4030,4030,4030,4030,0
20250321,102300,3906880,4030,4030,4030,4030,6
20250321,102200,3882700,4005,4005,4005,4005,0
20250321,102100,3882700,4005,4005,4005,4005,0
20250321,102000,3882700,4005,4005,4005,4005,0
20250321,101900,3882700,4005,4005,4005,4005,0
20250321,101800,3882700,4005,4005,4005,4005,0
20250321,101700,3882700,4005,4005,4005,4005,0
20250321,101600,3882700,4005,4005,4005,4005,0
20250321,101500,3882700,4005,4005,4005,4005,0
20250321,101400,3882700,4005,4005,4005,4005,0
20250321,101300,3882700,4005,4005,4005,4005,0
20250321,101200,3882700,4005,4005,4005,4005,0
20250321,101100,3882700,4005,4005,4005,4005,0
20250321,101000,3882700,4005,4005,4005,4005,0
20250321,100900,3882700,4005,4010,4010,4005,160
20250321,100800,3241665,4010,4010,4010,4010,0
20250321,100700,3241665,4010,4010,4010,4010,0
20250321,100600,3241665,4010,4010,4010,4010,0
20250321,100500,3241665,4010,4010,4010,4010,0
20250321,100400,3241665,4010,4010,4010,4010,0
20250321,100300,3241665,4010,4010,4010,4010,0
20250321,100200,3241665,4010,4010,4010,4010,100
20250321,100100,2840665,4010,4010,4010,4010,0
20250321,100000,2840665,4010,4010,4010,4010,0
20250321,095900,2840665,4010,4010,4010,4010,0
20250321,095800,2840665,4010,4010,4010,4010,0
20250321,095700,2840665,4010,4010,4010,4010,0
20250321,095600,2840665,4010,4010,4010,4010,0
20250321,095500,2840665,4010,4010,4010,4010,0
20250321,095400,2840665,4010,4010,4010,4010,53
20250321,095300,2628135,4005,4005,4005,4005,0
20250321,095200,2628135,4005,4005,4005,4005,0
20250321,095100,2628135,4005,4005,4005,4005,0
20250321,095000,2628135,4005,4005,4005,4005,0
20250321,094900,2628135,4005,4005,4005,4005,0
20250321,094800,2628135,4005,4005,4005,4005,0
20250321,094700,2628135,4005,4005,4005,4005,0
20250321,094600,2628135,4005,4005,4005,4005,0
20250321,094500,2628135,4005,4005,4005,4005,0
20250321,094400,2628135,4005,4005,4005,4005,0
20250321,094300,2628135,4005,4005,4005,4005,0
20250321,094200,2628135,4005,4005,4005,4005,0
20250321,094100,2628135,4005,4005,4005,4005,0
20250321,094000,2628135,4005,4005,4005,4005,0
20250321,093900,2628135,4005,4005,4005,4005,0
20250321,093800,2628135,4005,4005,4005,4005,0
20250321,093700,2628135,4005,4005,4005,4005,0
20250321,093600,2628135,4005,4005,4005,4005,0
20250321,093500,2628135,4005,4005,4005,4005,0
20250321,093400,2628135,4005,4005,4005,4005,0
20250321,093300,2628135,4005,4005,4005,4005,0
20250321,093200,2628135,4005,4005,4005,4005,0
20250321,093100,2628135,4005,4005,4005,4005,0
20250321,093000,2628135,4005,4005,4005,4005,0
20250321,092900,2628135,4005,4005,4005,4005,0
20250321,092800,2628135,4005,4005,4005,4005,0
20250321,092700,2628135,4005,4005,4005,4005,0
20250321,092600,2628135,4005,4005,4005,4005,0
20250321,092500,2628135,4005,4005,4005,4005,0
20250321,092400,2628135,4005,4010,4010,4005,21
20250321,092300,2544010,4010,4010,4010,4010,0
20250321,092200,2544010,4010,4010,4010,4010,70
20250321,092100,2263310,4005,4005,4005,4005,0
20250321,092000,2263310,4005,4005,4005,4005,0
20250321,091900,2263310,4005,4005,4005,4005,0
20250321,091800,2263310,4005,4005,4005,4005,0
20250321,091700,2263310,4005,4005,4005,4005,0
20250321,091600,2263310,4005,4005,4005,4005,0
20250321,091500,2263310,4005,4005,4005,4005,0
20250321,091400,2263310,4005,4005,4005,4005,0
20250321,091300,2263310,4005,4005,4005,4005,0
20250321,091200,2263310,4005,4005,4005,4005,0
20250321,091100,2263310,4005,4005,4005,4005,0
20250321,091000,2263310,4005,4005,4005,4005,0
20250321,090900,2263310,4005,4005,4005,4005,0
20250321,090800,2263310,4005,4005,4005,4005,0
20250321,090700,2263310,4005,4005,4005,4005,0
20250321,090600,2263310,4005,4005,4005,4005,0
20250321,090500,2263310,4005,4005,4005,4005,0
20250321,090400,2263310,4005,4005,4005,4005,0
20250321,090300,2263310,4005,4005,4005,4005,0
20250321,090200,2263310,4005,4005,4005,4005,0
20250321,090100,2263310,4005,4010,4010,4005,517
20250321,090000,192720,4015,4015,4015,4015,48
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250321 185100 6323380 4015 4015 4015 4015 24
3 20250321 185000 6323380 4015 4015 4015 4015 0
4 20250321 184900 6323380 4015 4015 4015 4015 0
5 20250321 184800 6323380 4015 4015 4015 4015 0
6 20250321 184700 6323380 4015 4015 4015 4015 0
7 20250321 184600 6323380 4015 4015 4015 4015 0
8 20250321 184500 6323380 4015 4015 4015 4015 0
9 20250321 184400 6323380 4015 4015 4015 4015 0
10 20250321 184300 6323380 4015 4015 4015 4015 0
11 20250321 184200 6323380 4015 4015 4015 4015 0
12 20250321 184100 6323380 4015 4015 4015 4015 0
13 20250321 184000 6323380 4015 4015 4015 4015 0
14 20250321 183900 6323380 4015 4015 4015 4015 0
15 20250321 183800 6323380 4015 4015 4015 4015 0
16 20250321 183700 6323380 4015 4015 4015 4015 0
17 20250321 183600 6323380 4015 4015 4015 4015 0
18 20250321 183500 6323380 4015 4015 4015 4015 0
19 20250321 183400 6323380 4015 4015 4015 4015 0
20 20250321 183300 6323380 4015 4015 4015 4015 0
21 20250321 183200 6323380 4015 4015 4015 4015 0
22 20250321 183100 6323380 4015 4015 4015 4015 0
23 20250321 183000 6323380 4015 4015 4015 4015 0
24 20250321 182900 6323380 4015 4015 4015 4015 0
25 20250321 182800 6323380 4015 4015 4015 4015 0
26 20250321 182700 6323380 4015 4015 4015 4015 0
27 20250321 182600 6323380 4015 4015 4015 4015 0
28 20250321 182500 6323380 4015 4015 4015 4015 0
29 20250321 182400 6323380 4015 4015 4015 4015 0
30 20250321 182300 6323380 4015 4015 4015 4015 0
31 20250321 182200 6323380 4015 4015 4015 4015 0
32 20250321 182100 6323380 4015 4015 4015 4015 24
33 20250321 182000 6323380 4015 4015 4015 4015 0
34 20250321 181900 6323380 4015 4015 4015 4015 0
35 20250321 181800 6323380 4015 4015 4015 4015 0
36 20250321 181700 6323380 4015 4015 4015 4015 0
37 20250321 181600 6323380 4015 4015 4015 4015 0
38 20250321 181500 6323380 4015 4015 4015 4015 0
39 20250321 181400 6323380 4015 4015 4015 4015 0
40 20250321 181300 6323380 4015 4015 4015 4015 0
41 20250321 181200 6323380 4015 4015 4015 4015 0
42 20250321 181100 6323380 4015 4015 4015 4015 0
43 20250321 181000 6323380 4015 4015 4015 4015 0
44 20250321 180900 6323380 4015 4015 4015 4015 0
45 20250321 180800 6323380 4015 4015 4015 4015 0
46 20250321 180700 6323380 4015 4015 4015 4015 0
47 20250321 180600 6323380 4015 4015 4015 4015 0
48 20250321 180500 6323380 4015 4015 4015 4015 0
49 20250321 180400 6323380 4015 4015 4015 4015 0
50 20250321 180300 6323380 4015 4015 4015 4015 0
51 20250321 180200 6323380 4015 4015 4015 4015 0
52 20250321 180100 6323380 4015 4015 4015 4015 0
53 20250321 180000 6323380 4015 4015 4015 4015 0
54 20250321 175900 6323380 4015 4015 4015 4015 0
55 20250321 175800 6323380 4015 4015 4015 4015 0
56 20250321 175700 6323380 4015 4015 4015 4015 0
57 20250321 175600 6323380 4015 4015 4015 4015 0
58 20250321 175500 6323380 4015 4015 4015 4015 0
59 20250321 175400 6323380 4015 4015 4015 4015 0
60 20250321 175300 6323380 4015 4015 4015 4015 0
61 20250321 175200 6323380 4015 4015 4015 4015 0
62 20250321 175100 6323380 4015 4015 4015 4015 24
63 20250321 175000 6323380 4015 4015 4015 4015 0
64 20250321 174900 6323380 4015 4015 4015 4015 0
65 20250321 174800 6323380 4015 4015 4015 4015 0
66 20250321 174700 6323380 4015 4015 4015 4015 0
67 20250321 174600 6323380 4015 4015 4015 4015 0
68 20250321 174500 6323380 4015 4015 4015 4015 0
69 20250321 174400 6323380 4015 4015 4015 4015 0
70 20250321 174300 6323380 4015 4015 4015 4015 0
71 20250321 174200 6323380 4015 4015 4015 4015 0
72 20250321 174100 6323380 4015 4015 4015 4015 0
73 20250321 174000 6323380 4015 4015 4015 4015 0
74 20250321 173900 6323380 4015 4015 4015 4015 0
75 20250321 173800 6323380 4015 4015 4015 4015 0
76 20250321 173700 6323380 4015 4015 4015 4015 0
77 20250321 173600 6323380 4015 4015 4015 4015 0
78 20250321 173500 6323380 4015 4015 4015 4015 0
79 20250321 173400 6323380 4015 4015 4015 4015 0
80 20250321 173300 6323380 4015 4015 4015 4015 0
81 20250321 173200 6323380 4015 4015 4015 4015 0
82 20250321 173100 6323380 4015 4015 4015 4015 0
83 20250321 173000 6323380 4015 4015 4015 4015 0
84 20250321 172900 6323380 4015 4015 4015 4015 0
85 20250321 172800 6323380 4015 4015 4015 4015 0
86 20250321 172700 6323380 4015 4015 4015 4015 0
87 20250321 172600 6323380 4015 4015 4015 4015 0
88 20250321 172500 6323380 4015 4015 4015 4015 0
89 20250321 172400 6323380 4015 4015 4015 4015 0
90 20250321 172300 6323380 4015 4015 4015 4015 0
91 20250321 172200 6323380 4015 4015 4015 4015 0
92 20250321 172100 6323380 4015 4015 4015 4015 24
93 20250321 172000 6323380 4015 4015 4015 4015 0
94 20250321 171900 6323380 4015 4015 4015 4015 0
95 20250321 171800 6323380 4015 4015 4015 4015 0
96 20250321 171700 6323380 4015 4015 4015 4015 0
97 20250321 171600 6323380 4015 4015 4015 4015 0
98 20250321 171500 6323380 4015 4015 4015 4015 0
99 20250321 171400 6323380 4015 4015 4015 4015 0
100 20250321 171300 6323380 4015 4015 4015 4015 0
101 20250321 171200 6323380 4015 4015 4015 4015 0
102 20250321 171100 6323380 4015 4015 4015 4015 0
103 20250321 171000 6323380 4015 4015 4015 4015 0
104 20250321 170900 6323380 4015 4015 4015 4015 0
105 20250321 170800 6323380 4015 4015 4015 4015 0
106 20250321 170700 6323380 4015 4015 4015 4015 0
107 20250321 170600 6323380 4015 4015 4015 4015 0
108 20250321 170500 6323380 4015 4015 4015 4015 0
109 20250321 170400 6323380 4015 4015 4015 4015 0
110 20250321 170300 6323380 4015 4015 4015 4015 0
111 20250321 170200 6323380 4015 4015 4015 4015 0
112 20250321 170100 6323380 4015 4015 4015 4015 0
113 20250321 170000 6323380 4015 4015 4015 4015 0
114 20250321 165900 6323380 4015 4015 4015 4015 0
115 20250321 165800 6323380 4015 4015 4015 4015 0
116 20250321 165700 6323380 4015 4015 4015 4015 0
117 20250321 165600 6323380 4015 4015 4015 4015 0
118 20250321 165500 6323380 4015 4015 4015 4015 0
119 20250321 165400 6323380 4015 4015 4015 4015 0
120 20250321 165300 6323380 4015 4015 4015 4015 0
121 20250321 165200 6323380 4015 4015 4015 4015 0
122 20250321 165100 6323380 4015 4015 4015 4015 24
123 20250321 165000 6323380 4015 4015 4015 4015 0
124 20250321 164900 6323380 4015 4015 4015 4015 0
125 20250321 164800 6323380 4015 4015 4015 4015 0
126 20250321 164700 6323380 4015 4015 4015 4015 0
127 20250321 164600 6323380 4015 4015 4015 4015 0
128 20250321 164500 6323380 4015 4015 4015 4015 0
129 20250321 164400 6323380 4015 4015 4015 4015 0
130 20250321 164300 6323380 4015 4015 4015 4015 0
131 20250321 164200 6323380 4015 4015 4015 4015 0
132 20250321 164100 6323380 4015 4015 4015 4015 0
133 20250321 164000 6323380 4015 4015 4015 4015 0
134 20250321 163900 6323380 4015 4015 4015 4015 0
135 20250321 163800 6323380 4015 4015 4015 4015 0
136 20250321 163700 6323380 4015 4015 4015 4015 0
137 20250321 163600 6323380 4015 4015 4015 4015 0
138 20250321 163500 6323380 4015 4015 4015 4015 0
139 20250321 163400 6323380 4015 4015 4015 4015 0
140 20250321 163300 6323380 4015 4015 4015 4015 0
141 20250321 163200 6323380 4015 4015 4015 4015 0
142 20250321 163100 6323380 4015 4015 4015 4015 0
143 20250321 163000 6323380 4015 4015 4015 4015 0
144 20250321 162900 6323380 4015 4015 4015 4015 0
145 20250321 162800 6323380 4015 4015 4015 4015 0
146 20250321 162700 6323380 4015 4015 4015 4015 0
147 20250321 162600 6323380 4015 4015 4015 4015 0
148 20250321 162500 6323380 4015 4015 4015 4015 0
149 20250321 162400 6323380 4015 4015 4015 4015 0
150 20250321 162300 6323380 4015 4015 4015 4015 0
151 20250321 162200 6323380 4015 4015 4015 4015 0
152 20250321 162100 6323380 4015 4015 4015 4015 24
153 20250321 162000 6323380 4015 4015 4015 4015 0
154 20250321 161900 6323380 4015 4015 4015 4015 0
155 20250321 161800 6323380 4015 4015 4015 4015 0
156 20250321 161700 6323380 4015 4015 4015 4015 0
157 20250321 161600 6323380 4015 4015 4015 4015 0
158 20250321 161500 6323380 4015 4015 4015 4015 0
159 20250321 161400 6323380 4015 4015 4015 4015 0
160 20250321 161300 6323380 4015 4015 4015 4015 0
161 20250321 161200 6323380 4015 4015 4015 4015 0
162 20250321 161100 6323380 4015 4015 4015 4015 0
163 20250321 161000 6323380 4015 4015 4015 4015 0
164 20250321 160900 6323380 4015 4015 4015 4015 0
165 20250321 160800 6323380 4015 4015 4015 4015 0
166 20250321 160700 6323380 4015 4015 4015 4015 0
167 20250321 160600 6323380 4015 4015 4015 4015 0
168 20250321 160500 6323380 4015 4015 4015 4015 0
169 20250321 160400 6323380 4015 4015 4015 4015 0
170 20250321 160300 6323380 4015 4015 4015 4015 0
171 20250321 160200 6323380 4015 4015 4015 4015 0
172 20250321 160100 6323380 4015 4015 4015 4015 0
173 20250321 160000 6323380 4015 4015 4015 4015 0
174 20250321 155900 6323380 4015 4015 4015 4015 0
175 20250321 155800 6323380 4015 4015 4015 4015 0
176 20250321 155700 6323380 4015 4015 4015 4015 0
177 20250321 155600 6323380 4015 4015 4015 4015 0
178 20250321 155500 6323380 4015 4015 4015 4015 0
179 20250321 155400 6323380 4015 4015 4015 4015 0
180 20250321 155300 6323380 4015 4015 4015 4015 0
181 20250321 155200 6323380 4015 4015 4015 4015 0
182 20250321 155100 6323380 4015 4015 4015 4015 24
183 20250321 155000 6323380 4015 4015 4015 4015 0
184 20250321 154900 6323380 4015 4015 4015 4015 0
185 20250321 154800 6323380 4015 4015 4015 4015 0
186 20250321 154700 6323380 4015 4015 4015 4015 0
187 20250321 154600 6323380 4015 4015 4015 4015 0
188 20250321 154500 6323380 4015 4015 4015 4015 0
189 20250321 154400 6323380 4015 4015 4015 4015 0
190 20250321 154300 6323380 4015 4015 4015 4015 0
191 20250321 154200 6323380 4015 4015 4015 4015 0
192 20250321 154100 6323380 4015 4015 4015 4015 0
193 20250321 154000 6323380 4015 4015 4015 4015 0
194 20250321 153900 6323380 4015 4015 4015 4015 0
195 20250321 153800 6323380 4015 4015 4015 4015 0
196 20250321 153700 6323380 4015 4015 4015 4015 0
197 20250321 153600 6323380 4015 4015 4015 4015 0
198 20250321 153500 6323380 4015 4015 4015 4015 0
199 20250321 153400 6323380 4015 4015 4015 4015 0
200 20250321 153300 6323380 4015 4015 4015 4015 0
201 20250321 153200 6323380 4015 4015 4015 4015 0
202 20250321 153100 6323380 4015 4015 4015 4015 0
203 20250321 153000 6323380 4015 4015 4015 4015 24
204 20250321 152900 6227020 4015 4015 4015 4015 0
205 20250321 152800 6227020 4015 4015 4015 4015 0
206 20250321 152700 6227020 4015 4015 4015 4015 0
207 20250321 152600 6227020 4015 4015 4015 4015 0
208 20250321 152500 6227020 4015 4015 4015 4015 0
209 20250321 152400 6227020 4015 4015 4015 4015 0
210 20250321 152300 6227020 4015 4015 4015 4015 0
211 20250321 152200 6227020 4015 4015 4015 4015 0
212 20250321 152100 6227020 4015 4015 4015 4015 0
213 20250321 152000 6227020 4015 4015 4015 4015 0
214 20250321 151900 6227020 4015 4015 4015 4015 0
215 20250321 151800 6227020 4015 4015 4015 4015 64
216 20250321 151700 5970060 4015 4015 4015 4015 0
217 20250321 151600 5970060 4015 4015 4015 4015 0
218 20250321 151500 5970060 4015 4015 4015 4015 0
219 20250321 151400 5970060 4015 4015 4015 4015 0
220 20250321 151300 5970060 4015 4015 4015 4015 0
221 20250321 151200 5970060 4015 4015 4015 4015 0
222 20250321 151100 5970060 4015 4015 4015 4015 0
223 20250321 151000 5970060 4015 4015 4015 4015 0
224 20250321 150900 5970060 4015 4015 4015 4015 0
225 20250321 150800 5970060 4015 4015 4015 4015 0
226 20250321 150700 5970060 4015 4015 4015 4015 0
227 20250321 150600 5970060 4015 4015 4015 4015 0
228 20250321 150500 5970060 4015 4015 4015 4015 0
229 20250321 150400 5970060 4015 4015 4015 4015 0
230 20250321 150300 5970060 4015 4015 4015 4015 0
231 20250321 150200 5970060 4015 4015 4015 4015 0
232 20250321 150100 5970060 4015 4015 4015 4015 4
233 20250321 150000 5954000 4015 4015 4015 4015 0
234 20250321 145900 5954000 4015 4015 4015 4015 0
235 20250321 145800 5954000 4015 4015 4015 4015 0
236 20250321 145700 5954000 4015 4015 4015 4015 0
237 20250321 145600 5954000 4015 4015 4015 4015 0
238 20250321 145500 5954000 4015 4015 4015 4015 0
239 20250321 145400 5954000 4015 4015 4015 4015 0
240 20250321 145300 5954000 4015 4015 4015 4015 0
241 20250321 145200 5954000 4015 4015 4015 4015 0
242 20250321 145100 5954000 4015 4015 4015 4015 0
243 20250321 145000 5954000 4015 4015 4015 4015 0
244 20250321 144900 5954000 4015 4015 4015 4015 0
245 20250321 144800 5954000 4015 4015 4015 4015 0
246 20250321 144700 5954000 4015 4015 4015 4015 0
247 20250321 144600 5954000 4015 4015 4015 4015 0
248 20250321 144500 5954000 4015 4015 4015 4015 0
249 20250321 144400 5954000 4015 4015 4015 4015 0
250 20250321 144300 5954000 4015 4015 4015 4015 0
251 20250321 144200 5954000 4015 4015 4015 4015 0
252 20250321 144100 5954000 4015 4015 4015 4015 0
253 20250321 144000 5954000 4015 4015 4015 4015 0
254 20250321 143900 5954000 4015 4015 4015 4015 0
255 20250321 143800 5954000 4015 4015 4015 4015 0
256 20250321 143700 5954000 4015 4015 4015 4015 0
257 20250321 143600 5954000 4015 4015 4015 4015 0
258 20250321 143500 5954000 4015 4015 4015 4015 0
259 20250321 143400 5954000 4015 4015 4015 4015 0
260 20250321 143300 5954000 4015 4015 4015 4015 0
261 20250321 143200 5954000 4015 4015 4015 4015 0
262 20250321 143100 5954000 4015 4015 4015 4015 0
263 20250321 143000 5954000 4015 4015 4015 4015 0
264 20250321 142900 5954000 4015 4015 4015 4015 0
265 20250321 142800 5954000 4015 4015 4015 4015 0
266 20250321 142700 5954000 4015 4015 4015 4015 0
267 20250321 142600 5954000 4015 4015 4015 4015 0
268 20250321 142500 5954000 4015 4015 4015 4015 0
269 20250321 142400 5954000 4015 4015 4015 4015 0
270 20250321 142300 5954000 4015 4015 4015 4015 0
271 20250321 142200 5954000 4015 4015 4015 4015 0
272 20250321 142100 5954000 4015 4015 4015 4015 0
273 20250321 142000 5954000 4015 4015 4015 4015 0
274 20250321 141900 5954000 4015 4015 4015 4015 0
275 20250321 141800 5954000 4015 4015 4015 4015 0
276 20250321 141700 5954000 4015 4015 4015 4015 0
277 20250321 141600 5954000 4015 4015 4015 4015 0
278 20250321 141500 5954000 4015 4015 4015 4015 0
279 20250321 141400 5954000 4015 4015 4015 4015 0
280 20250321 141300 5954000 4015 4015 4015 4015 0
281 20250321 141200 5954000 4015 4015 4015 4015 0
282 20250321 141100 5954000 4015 4015 4015 4015 0
283 20250321 141000 5954000 4015 4015 4015 4015 0
284 20250321 140900 5954000 4015 4015 4015 4015 0
285 20250321 140800 5954000 4015 4015 4015 4015 0
286 20250321 140700 5954000 4015 4015 4015 4015 0
287 20250321 140600 5954000 4015 4015 4015 4015 0
288 20250321 140500 5954000 4015 4015 4015 4015 0
289 20250321 140400 5954000 4015 4015 4015 4015 0
290 20250321 140300 5954000 4015 4015 4015 4015 0
291 20250321 140200 5954000 4015 4015 4015 4015 0
292 20250321 140100 5954000 4015 4015 4015 4015 0
293 20250321 140000 5954000 4015 4015 4015 4015 0
294 20250321 135900 5954000 4015 4015 4015 4015 0
295 20250321 135800 5954000 4015 4015 4015 4015 0
296 20250321 135700 5954000 4015 4015 4015 4015 0
297 20250321 135600 5954000 4015 4015 4015 4015 0
298 20250321 135500 5954000 4015 4015 4015 4015 0
299 20250321 135400 5954000 4015 4015 4015 4015 0
300 20250321 135300 5954000 4015 4015 4015 4015 0
301 20250321 135200 5954000 4015 4015 4015 4015 0
302 20250321 135100 5954000 4015 4015 4015 4015 0
303 20250321 135000 5954000 4015 4015 4015 4015 0
304 20250321 134900 5954000 4015 4015 4015 4015 0
305 20250321 134800 5954000 4015 4015 4015 4015 0
306 20250321 134700 5954000 4015 4015 4015 4015 0
307 20250321 134600 5954000 4015 4015 4015 4015 0
308 20250321 134500 5954000 4015 4015 4015 4015 0
309 20250321 134400 5954000 4015 4015 4015 4015 0
310 20250321 134300 5954000 4015 4015 4015 4015 0
311 20250321 134200 5954000 4015 4015 4015 4015 0
312 20250321 134100 5954000 4015 4015 4015 4015 0
313 20250321 134000 5954000 4015 4015 4015 4015 0
314 20250321 133900 5954000 4015 4015 4015 4015 0
315 20250321 133800 5954000 4015 4015 4015 4015 0
316 20250321 133700 5954000 4015 4015 4015 4015 0
317 20250321 133600 5954000 4015 4015 4015 4015 0
318 20250321 133500 5954000 4015 4015 4015 4015 0
319 20250321 133400 5954000 4015 4015 4015 4015 0
320 20250321 133300 5954000 4015 4015 4015 4015 0
321 20250321 133200 5954000 4015 4015 4015 4015 0
322 20250321 133100 5954000 4015 4015 4015 4015 0
323 20250321 133000 5954000 4015 4015 4015 4015 0
324 20250321 132900 5954000 4015 4015 4015 4015 0
325 20250321 132800 5954000 4015 4015 4015 4015 0
326 20250321 132700 5954000 4015 4015 4015 4015 0
327 20250321 132600 5954000 4015 4015 4015 4015 0
328 20250321 132500 5954000 4015 4015 4015 4015 0
329 20250321 132400 5954000 4015 4015 4015 4015 7
330 20250321 132300 5925895 4015 4015 4015 4015 0
331 20250321 132200 5925895 4015 4015 4015 4015 0
332 20250321 132100 5925895 4015 4015 4015 4015 0
333 20250321 132000 5925895 4015 4015 4015 4015 0
334 20250321 131900 5925895 4015 4015 4015 4015 0
335 20250321 131800 5925895 4015 4015 4015 4015 0
336 20250321 131700 5925895 4015 4015 4015 4015 0
337 20250321 131600 5925895 4015 4015 4015 4015 0
338 20250321 131500 5925895 4015 4015 4015 4015 0
339 20250321 131400 5925895 4015 4015 4015 4015 0
340 20250321 131300 5925895 4015 4015 4015 4015 0
341 20250321 131200 5925895 4015 4015 4015 4015 0
342 20250321 131100 5925895 4015 4015 4015 4015 0
343 20250321 131000 5925895 4015 4015 4015 4015 0
344 20250321 130900 5925895 4015 4015 4015 4015 0
345 20250321 130800 5925895 4015 4015 4015 4015 0
346 20250321 130700 5925895 4015 4015 4015 4015 0
347 20250321 130600 5925895 4015 4015 4015 4015 0
348 20250321 130500 5925895 4015 4015 4015 4015 0
349 20250321 130400 5925895 4015 4015 4015 4015 0
350 20250321 130300 5925895 4015 4015 4015 4015 0
351 20250321 130200 5925895 4015 4015 4015 4015 0
352 20250321 130100 5925895 4015 4015 4015 4015 0
353 20250321 130000 5925895 4015 4015 4015 4015 0
354 20250321 125900 5925895 4015 4015 4015 4015 0
355 20250321 125800 5925895 4015 4015 4015 4015 0
356 20250321 125700 5925895 4015 4015 4015 4015 0
357 20250321 125600 5925895 4015 4015 4015 4015 0
358 20250321 125500 5925895 4015 4015 4015 4015 0
359 20250321 125400 5925895 4015 4015 4015 4015 0
360 20250321 125300 5925895 4015 4015 4015 4015 0
361 20250321 125200 5925895 4015 4015 4015 4015 0
362 20250321 125100 5925895 4015 4015 4015 4015 0
363 20250321 125000 5925895 4015 4015 4015 4015 0
364 20250321 124900 5925895 4015 4015 4015 4015 0
365 20250321 124800 5925895 4015 4015 4015 4015 0
366 20250321 124700 5925895 4015 4015 4015 4015 0
367 20250321 124600 5925895 4015 4015 4015 4015 0
368 20250321 124500 5925895 4015 4015 4015 4015 0
369 20250321 124400 5925895 4015 4015 4015 4015 0
370 20250321 124300 5925895 4015 4015 4015 4015 0
371 20250321 124200 5925895 4015 4015 4015 4015 0
372 20250321 124100 5925895 4015 4015 4015 4015 0
373 20250321 124000 5925895 4015 4015 4015 4015 0
374 20250321 123900 5925895 4015 4015 4015 4015 0
375 20250321 123800 5925895 4015 4015 4015 4015 0
376 20250321 123700 5925895 4015 4015 4015 4015 0
377 20250321 123600 5925895 4015 4015 4015 4015 0
378 20250321 123500 5925895 4015 4015 4015 4015 0
379 20250321 123400 5925895 4015 4015 4015 4015 0
380 20250321 123300 5925895 4015 4015 4015 4015 0
381 20250321 123200 5925895 4015 4015 4015 4015 0
382 20250321 123100 5925895 4015 4015 4015 4015 0
383 20250321 123000 5925895 4015 4015 4015 4015 0
384 20250321 122900 5925895 4015 4015 4015 4015 0
385 20250321 122800 5925895 4015 4015 4015 4015 0
386 20250321 122700 5925895 4015 4015 4015 4015 0
387 20250321 122600 5925895 4015 4015 4015 4015 0
388 20250321 122500 5925895 4015 4015 4015 4015 0
389 20250321 122400 5925895 4015 4015 4015 4015 0
390 20250321 122300 5925895 4015 4015 4015 4015 0
391 20250321 122200 5925895 4015 4015 4015 4015 0
392 20250321 122100 5925895 4015 4015 4015 4015 0
393 20250321 122000 5925895 4015 4015 4015 4015 0
394 20250321 121900 5925895 4015 4015 4015 4015 0
395 20250321 121800 5925895 4015 4015 4015 4015 0
396 20250321 121700 5925895 4015 4015 4015 4015 0
397 20250321 121600 5925895 4015 4015 4015 4015 0
398 20250321 121500 5925895 4015 4015 4015 4015 0
399 20250321 121400 5925895 4015 4015 4015 4015 0
400 20250321 121300 5925895 4015 4015 4015 4015 0
401 20250321 121200 5925895 4015 4015 4015 4015 0
402 20250321 121100 5925895 4015 4015 4015 4015 0
403 20250321 121000 5925895 4015 4015 4015 4015 0
404 20250321 120900 5925895 4015 4015 4015 4015 0
405 20250321 120800 5925895 4015 4015 4015 4015 0
406 20250321 120700 5925895 4015 4015 4015 4015 0
407 20250321 120600 5925895 4015 4015 4015 4015 0
408 20250321 120500 5925895 4015 4015 4015 4015 0
409 20250321 120400 5925895 4015 4015 4015 4015 0
410 20250321 120300 5925895 4015 4015 4015 4015 0
411 20250321 120200 5925895 4015 4015 4015 4015 1
412 20250321 120100 5921880 4030 4030 4030 4030 0
413 20250321 120000 5921880 4030 4030 4030 4030 0
414 20250321 115900 5921880 4030 4030 4030 4030 0
415 20250321 115800 5921880 4030 4030 4030 4030 0
416 20250321 115700 5921880 4030 4030 4030 4030 0
417 20250321 115600 5921880 4030 4030 4030 4030 0
418 20250321 115500 5921880 4030 4030 4030 4030 0
419 20250321 115400 5921880 4030 4030 4030 4030 0
420 20250321 115300 5921880 4030 4030 4030 4030 0
421 20250321 115200 5921880 4030 4030 4030 4030 0
422 20250321 115100 5921880 4030 4030 4030 4030 0
423 20250321 115000 5921880 4030 4030 4030 4030 0
424 20250321 114900 5921880 4030 4030 4030 4030 0
425 20250321 114800 5921880 4030 4030 4030 4030 0
426 20250321 114700 5921880 4030 4030 4030 4030 0
427 20250321 114600 5921880 4030 4030 4030 4030 0
428 20250321 114500 5921880 4030 4030 4030 4030 0
429 20250321 114400 5921880 4030 4030 4030 4030 0
430 20250321 114300 5921880 4030 4030 4030 4030 0
431 20250321 114200 5921880 4030 4030 4030 4030 0
432 20250321 114100 5921880 4030 4030 4030 4030 0
433 20250321 114000 5921880 4030 4030 4030 4030 0
434 20250321 113900 5921880 4030 4030 4030 4030 0
435 20250321 113800 5921880 4030 4030 4030 4030 0
436 20250321 113700 5921880 4030 4030 4030 4030 0
437 20250321 113600 5921880 4030 4030 4030 4030 0
438 20250321 113500 5921880 4030 4030 4030 4030 0
439 20250321 113400 5921880 4030 4030 4030 4030 0
440 20250321 113300 5921880 4030 4030 4030 4030 0
441 20250321 113200 5921880 4030 4030 4030 4030 0
442 20250321 113100 5921880 4030 4030 4030 4030 0
443 20250321 113000 5921880 4030 4030 4030 4030 0
444 20250321 112900 5921880 4030 4030 4030 4030 0
445 20250321 112800 5921880 4030 4030 4030 4030 0
446 20250321 112700 5921880 4030 4030 4030 4030 0
447 20250321 112600 5921880 4030 4030 4030 4030 0
448 20250321 112500 5921880 4030 4030 4030 4030 0
449 20250321 112400 5921880 4030 4030 4030 4030 0
450 20250321 112300 5921880 4030 4030 4030 4030 0
451 20250321 112200 5921880 4030 4030 4030 4030 0
452 20250321 112100 5921880 4030 4030 4030 4030 0
453 20250321 112000 5921880 4030 4030 4030 4030 0
454 20250321 111900 5921880 4030 4030 4030 4030 0
455 20250321 111800 5921880 4030 4030 4030 4030 0
456 20250321 111700 5921880 4030 4030 4030 4030 0
457 20250321 111600 5921880 4030 4030 4030 4030 0
458 20250321 111500 5921880 4030 4030 4030 4030 0
459 20250321 111400 5921880 4030 4030 4030 4030 0
460 20250321 111300 5921880 4030 4030 4030 4030 0
461 20250321 111200 5921880 4030 4030 4030 4030 0
462 20250321 111100 5921880 4030 4030 4030 4030 0
463 20250321 111000 5921880 4030 4030 4030 4030 0
464 20250321 110900 5921880 4030 4030 4030 4030 0
465 20250321 110800 5921880 4030 4030 4030 4030 0
466 20250321 110700 5921880 4030 4030 4030 4030 0
467 20250321 110600 5921880 4030 4030 4030 4030 0
468 20250321 110500 5921880 4030 4030 4030 4030 0
469 20250321 110400 5921880 4030 4030 4030 4030 0
470 20250321 110300 5921880 4030 4030 4030 4030 0
471 20250321 110200 5921880 4030 4030 4030 4030 0
472 20250321 110100 5921880 4030 4030 4030 4030 0
473 20250321 110000 5921880 4030 4030 4030 4030 0
474 20250321 105900 5921880 4030 4030 4030 4030 0
475 20250321 105800 5921880 4030 4030 4030 4030 0
476 20250321 105700 5921880 4030 4030 4030 4030 0
477 20250321 105600 5921880 4030 4030 4030 4030 0
478 20250321 105500 5921880 4030 4030 4030 4030 0
479 20250321 105400 5921880 4030 4030 4030 4030 0
480 20250321 105300 5921880 4030 4030 4030 4030 0
481 20250321 105200 5921880 4030 4030 4030 4030 0
482 20250321 105100 5921880 4030 4030 4030 4030 0
483 20250321 105000 5921880 4030 4030 4030 4030 0
484 20250321 104900 5921880 4030 4030 4030 4030 0
485 20250321 104800 5921880 4030 4030 4030 4030 0
486 20250321 104700 5921880 4030 4030 4030 4030 0
487 20250321 104600 5921880 4030 4030 4030 4030 0
488 20250321 104500 5921880 4030 4030 4030 4030 0
489 20250321 104400 5921880 4030 4030 4030 4030 0
490 20250321 104300 5921880 4030 4030 4030 4030 0
491 20250321 104200 5921880 4030 4030 4030 4030 0
492 20250321 104100 5921880 4030 4030 4030 4030 0
493 20250321 104000 5921880 4030 4030 4030 4030 0
494 20250321 103900 5921880 4030 4030 4030 4030 0
495 20250321 103800 5921880 4030 4030 4030 4030 0
496 20250321 103700 5921880 4030 4030 4030 4030 0
497 20250321 103600 5921880 4030 4030 4030 4030 0
498 20250321 103500 5921880 4030 4030 4030 4030 0
499 20250321 103400 5921880 4030 4030 4030 4030 0
500 20250321 103300 5921880 4030 4030 4030 4030 0
501 20250321 103200 5921880 4030 4030 4030 4030 0
502 20250321 103100 5921880 4030 4030 4030 4030 0
503 20250321 103000 5921880 4030 4030 4030 4030 0
504 20250321 102900 5921880 4030 4030 4030 4030 0
505 20250321 102800 5921880 4030 4030 4030 4030 0
506 20250321 102700 5921880 4030 4030 4030 4030 500
507 20250321 102600 3906880 4030 4030 4030 4030 0
508 20250321 102500 3906880 4030 4030 4030 4030 0
509 20250321 102400 3906880 4030 4030 4030 4030 0
510 20250321 102300 3906880 4030 4030 4030 4030 6
511 20250321 102200 3882700 4005 4005 4005 4005 0
512 20250321 102100 3882700 4005 4005 4005 4005 0
513 20250321 102000 3882700 4005 4005 4005 4005 0
514 20250321 101900 3882700 4005 4005 4005 4005 0
515 20250321 101800 3882700 4005 4005 4005 4005 0
516 20250321 101700 3882700 4005 4005 4005 4005 0
517 20250321 101600 3882700 4005 4005 4005 4005 0
518 20250321 101500 3882700 4005 4005 4005 4005 0
519 20250321 101400 3882700 4005 4005 4005 4005 0
520 20250321 101300 3882700 4005 4005 4005 4005 0
521 20250321 101200 3882700 4005 4005 4005 4005 0
522 20250321 101100 3882700 4005 4005 4005 4005 0
523 20250321 101000 3882700 4005 4005 4005 4005 0
524 20250321 100900 3882700 4005 4010 4010 4005 160
525 20250321 100800 3241665 4010 4010 4010 4010 0
526 20250321 100700 3241665 4010 4010 4010 4010 0
527 20250321 100600 3241665 4010 4010 4010 4010 0
528 20250321 100500 3241665 4010 4010 4010 4010 0
529 20250321 100400 3241665 4010 4010 4010 4010 0
530 20250321 100300 3241665 4010 4010 4010 4010 0
531 20250321 100200 3241665 4010 4010 4010 4010 100
532 20250321 100100 2840665 4010 4010 4010 4010 0
533 20250321 100000 2840665 4010 4010 4010 4010 0
534 20250321 095900 2840665 4010 4010 4010 4010 0
535 20250321 095800 2840665 4010 4010 4010 4010 0
536 20250321 095700 2840665 4010 4010 4010 4010 0
537 20250321 095600 2840665 4010 4010 4010 4010 0
538 20250321 095500 2840665 4010 4010 4010 4010 0
539 20250321 095400 2840665 4010 4010 4010 4010 53
540 20250321 095300 2628135 4005 4005 4005 4005 0
541 20250321 095200 2628135 4005 4005 4005 4005 0
542 20250321 095100 2628135 4005 4005 4005 4005 0
543 20250321 095000 2628135 4005 4005 4005 4005 0
544 20250321 094900 2628135 4005 4005 4005 4005 0
545 20250321 094800 2628135 4005 4005 4005 4005 0
546 20250321 094700 2628135 4005 4005 4005 4005 0
547 20250321 094600 2628135 4005 4005 4005 4005 0
548 20250321 094500 2628135 4005 4005 4005 4005 0
549 20250321 094400 2628135 4005 4005 4005 4005 0
550 20250321 094300 2628135 4005 4005 4005 4005 0
551 20250321 094200 2628135 4005 4005 4005 4005 0
552 20250321 094100 2628135 4005 4005 4005 4005 0
553 20250321 094000 2628135 4005 4005 4005 4005 0
554 20250321 093900 2628135 4005 4005 4005 4005 0
555 20250321 093800 2628135 4005 4005 4005 4005 0
556 20250321 093700 2628135 4005 4005 4005 4005 0
557 20250321 093600 2628135 4005 4005 4005 4005 0
558 20250321 093500 2628135 4005 4005 4005 4005 0
559 20250321 093400 2628135 4005 4005 4005 4005 0
560 20250321 093300 2628135 4005 4005 4005 4005 0
561 20250321 093200 2628135 4005 4005 4005 4005 0
562 20250321 093100 2628135 4005 4005 4005 4005 0
563 20250321 093000 2628135 4005 4005 4005 4005 0
564 20250321 092900 2628135 4005 4005 4005 4005 0
565 20250321 092800 2628135 4005 4005 4005 4005 0
566 20250321 092700 2628135 4005 4005 4005 4005 0
567 20250321 092600 2628135 4005 4005 4005 4005 0
568 20250321 092500 2628135 4005 4005 4005 4005 0
569 20250321 092400 2628135 4005 4010 4010 4005 21
570 20250321 092300 2544010 4010 4010 4010 4010 0
571 20250321 092200 2544010 4010 4010 4010 4010 70
572 20250321 092100 2263310 4005 4005 4005 4005 0
573 20250321 092000 2263310 4005 4005 4005 4005 0
574 20250321 091900 2263310 4005 4005 4005 4005 0
575 20250321 091800 2263310 4005 4005 4005 4005 0
576 20250321 091700 2263310 4005 4005 4005 4005 0
577 20250321 091600 2263310 4005 4005 4005 4005 0
578 20250321 091500 2263310 4005 4005 4005 4005 0
579 20250321 091400 2263310 4005 4005 4005 4005 0
580 20250321 091300 2263310 4005 4005 4005 4005 0
581 20250321 091200 2263310 4005 4005 4005 4005 0
582 20250321 091100 2263310 4005 4005 4005 4005 0
583 20250321 091000 2263310 4005 4005 4005 4005 0
584 20250321 090900 2263310 4005 4005 4005 4005 0
585 20250321 090800 2263310 4005 4005 4005 4005 0
586 20250321 090700 2263310 4005 4005 4005 4005 0
587 20250321 090600 2263310 4005 4005 4005 4005 0
588 20250321 090500 2263310 4005 4005 4005 4005 0
589 20250321 090400 2263310 4005 4005 4005 4005 0
590 20250321 090300 2263310 4005 4005 4005 4005 0
591 20250321 090200 2263310 4005 4005 4005 4005 0
592 20250321 090100 2263310 4005 4010 4010 4005 517
593 20250321 090000 192720 4015 4015 4015 4015 48

1
007680/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250319,0,13446474,0,54122057850,0.00
20250318,0,13446474,0,54054825480,0.00
20250317,0,13446474,0,54122057850,0.00
20250314,0,13446474,0,54256522590,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250319 0 13446474 0 54122057850 0.00
3 20250318 0 13446474 0 54054825480 0.00
4 20250317 0 13446474 0 54122057850 0.00
5 20250314 0 13446474 0 54256522590 0.00