ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-21 3597 candle_min

Browse Source
This commit is contained in:
ened
2025-03-21 22:06:40 +09:00
parent da0598ae0c
commit b1c090b340
3597 changed files with 1843146 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

612
024090/min/candle-20250321.csv Normal file
View File

@@ -0,0 +1,612 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250321,191000,20527690,11670,11670,11670,11670,49
20250321,190900,20527690,11670,11670,11670,11670,0
20250321,190800,20527690,11670,11670,11670,11670,0
20250321,190700,20527690,11670,11670,11670,11670,0
20250321,190600,20527690,11670,11670,11670,11670,0
20250321,190500,20527690,11670,11670,11670,11670,0
20250321,190400,20527690,11670,11670,11670,11670,0
20250321,190300,20527690,11670,11670,11670,11670,0
20250321,190200,20527690,11670,11670,11670,11670,0
20250321,190100,20527690,11670,11670,11670,11670,0
20250321,190000,20527690,11670,11670,11670,11670,0
20250321,185900,20527690,11670,11670,11670,11670,0
20250321,185800,20527690,11670,11670,11670,11670,0
20250321,185700,20527690,11670,11670,11670,11670,0
20250321,185600,20527690,11670,11670,11670,11670,0
20250321,185500,20527690,11670,11670,11670,11670,0
20250321,185400,20527690,11670,11670,11670,11670,0
20250321,185300,20527690,11670,11670,11670,11670,0
20250321,185200,20527690,11670,11670,11670,11670,0
20250321,185100,20527690,11670,11670,11670,11670,0
20250321,185000,20527690,11670,11670,11670,11670,0
20250321,184900,20527690,11670,11670,11670,11670,0
20250321,184800,20527690,11670,11670,11670,11670,0
20250321,184700,20527690,11670,11670,11670,11670,0
20250321,184600,20527690,11670,11670,11670,11670,0
20250321,184500,20527690,11670,11670,11670,11670,0
20250321,184400,20527690,11670,11670,11670,11670,0
20250321,184300,20527690,11670,11670,11670,11670,0
20250321,184200,20527690,11670,11670,11670,11670,0
20250321,184100,20527690,11670,11670,11670,11670,0
20250321,184000,20527690,11670,11670,11670,11670,49
20250321,183900,20527690,11670,11670,11670,11670,0
20250321,183800,20527690,11670,11670,11670,11670,0
20250321,183700,20527690,11670,11670,11670,11670,0
20250321,183600,20527690,11670,11670,11670,11670,0
20250321,183500,20527690,11670,11670,11670,11670,0
20250321,183400,20527690,11670,11670,11670,11670,0
20250321,183300,20527690,11670,11670,11670,11670,0
20250321,183200,20527690,11670,11670,11670,11670,0
20250321,183100,20527690,11670,11670,11670,11670,0
20250321,183000,20527690,11670,11670,11670,11670,0
20250321,182900,20527690,11670,11670,11670,11670,0
20250321,182800,20527690,11670,11670,11670,11670,0
20250321,182700,20527690,11670,11670,11670,11670,0
20250321,182600,20527690,11670,11670,11670,11670,0
20250321,182500,20527690,11670,11670,11670,11670,0
20250321,182400,20527690,11670,11670,11670,11670,0
20250321,182300,20527690,11670,11670,11670,11670,0
20250321,182200,20527690,11670,11670,11670,11670,0
20250321,182100,20527690,11670,11670,11670,11670,0
20250321,182000,20527690,11670,11670,11670,11670,0
20250321,181900,20527690,11670,11670,11670,11670,0
20250321,181800,20527690,11670,11670,11670,11670,0
20250321,181700,20527690,11670,11670,11670,11670,0
20250321,181600,20527690,11670,11670,11670,11670,0
20250321,181500,20527690,11670,11670,11670,11670,0
20250321,181400,20527690,11670,11670,11670,11670,0
20250321,181300,20527690,11670,11670,11670,11670,0
20250321,181200,20527690,11670,11670,11670,11670,0
20250321,181100,20527690,11670,11670,11670,11670,0
20250321,181000,20527690,11670,11670,11670,11670,49
20250321,180900,20527690,11670,11670,11670,11670,0
20250321,180800,20527690,11670,11670,11670,11670,0
20250321,180700,20527690,11670,11670,11670,11670,0
20250321,180600,20527690,11670,11670,11670,11670,0
20250321,180500,20527690,11670,11670,11670,11670,0
20250321,180400,20527690,11670,11670,11670,11670,0
20250321,180300,20527690,11670,11670,11670,11670,0
20250321,180200,20527690,11670,11670,11670,11670,0
20250321,180100,20527690,11670,11670,11670,11670,0
20250321,180000,20527690,11670,11670,11670,11670,0
20250321,175900,20527690,11670,11670,11670,11670,0
20250321,175800,20527690,11670,11670,11670,11670,0
20250321,175700,20527690,11670,11670,11670,11670,0
20250321,175600,20527690,11670,11670,11670,11670,0
20250321,175500,20527690,11670,11670,11670,11670,0
20250321,175400,20527690,11670,11670,11670,11670,0
20250321,175300,20527690,11670,11670,11670,11670,0
20250321,175200,20527690,11670,11670,11670,11670,0
20250321,175100,20527690,11670,11670,11670,11670,0
20250321,175000,20527690,11670,11670,11670,11670,0
20250321,174900,20527690,11670,11670,11670,11670,0
20250321,174800,20527690,11670,11670,11670,11670,0
20250321,174700,20527690,11670,11670,11670,11670,0
20250321,174600,20527690,11670,11670,11670,11670,0
20250321,174500,20527690,11670,11670,11670,11670,0
20250321,174400,20527690,11670,11670,11670,11670,0
20250321,174300,20527690,11670,11670,11670,11670,0
20250321,174200,20527690,11670,11670,11670,11670,0
20250321,174100,20527690,11670,11670,11670,11670,0
20250321,174000,20527690,11670,11670,11670,11670,49
20250321,173900,20527690,11670,11670,11670,11670,0
20250321,173800,20527690,11670,11670,11670,11670,0
20250321,173700,20527690,11670,11670,11670,11670,0
20250321,173600,20527690,11670,11670,11670,11670,0
20250321,173500,20527690,11670,11670,11670,11670,0
20250321,173400,20527690,11670,11670,11670,11670,0
20250321,173300,20527690,11670,11670,11670,11670,0
20250321,173200,20527690,11670,11670,11670,11670,0
20250321,173100,20527690,11670,11670,11670,11670,0
20250321,173000,20527690,11670,11670,11670,11670,0
20250321,172900,20527690,11670,11670,11670,11670,0
20250321,172800,20527690,11670,11670,11670,11670,0
20250321,172700,20527690,11670,11670,11670,11670,0
20250321,172600,20527690,11670,11670,11670,11670,0
20250321,172500,20527690,11670,11670,11670,11670,0
20250321,172400,20527690,11670,11670,11670,11670,0
20250321,172300,20527690,11670,11670,11670,11670,0
20250321,172200,20527690,11670,11670,11670,11670,0
20250321,172100,20527690,11670,11670,11670,11670,0
20250321,172000,20527690,11670,11670,11670,11670,0
20250321,171900,20527690,11670,11670,11670,11670,0
20250321,171800,20527690,11670,11670,11670,11670,0
20250321,171700,20527690,11670,11670,11670,11670,0
20250321,171600,20527690,11670,11670,11670,11670,0
20250321,171500,20527690,11670,11670,11670,11670,0
20250321,171400,20527690,11670,11670,11670,11670,0
20250321,171300,20527690,11670,11670,11670,11670,0
20250321,171200,20527690,11670,11670,11670,11670,0
20250321,171100,20527690,11670,11670,11670,11670,0
20250321,171000,20527690,11670,11670,11670,11670,49
20250321,170900,20527690,11670,11670,11670,11670,0
20250321,170800,20527690,11670,11670,11670,11670,0
20250321,170700,20527690,11670,11670,11670,11670,0
20250321,170600,20527690,11670,11670,11670,11670,0
20250321,170500,20527690,11670,11670,11670,11670,0
20250321,170400,20527690,11670,11670,11670,11670,0
20250321,170300,20527690,11670,11670,11670,11670,0
20250321,170200,20527690,11670,11670,11670,11670,0
20250321,170100,20527690,11670,11670,11670,11670,0
20250321,170000,20527690,11670,11670,11670,11670,0
20250321,165900,20527690,11670,11670,11670,11670,0
20250321,165800,20527690,11670,11670,11670,11670,0
20250321,165700,20527690,11670,11670,11670,11670,0
20250321,165600,20527690,11670,11670,11670,11670,0
20250321,165500,20527690,11670,11670,11670,11670,0
20250321,165400,20527690,11670,11670,11670,11670,0
20250321,165300,20527690,11670,11670,11670,11670,0
20250321,165200,20527690,11670,11670,11670,11670,0
20250321,165100,20527690,11670,11670,11670,11670,0
20250321,165000,20527690,11670,11670,11670,11670,0
20250321,164900,20527690,11670,11670,11670,11670,0
20250321,164800,20527690,11670,11670,11670,11670,0
20250321,164700,20527690,11670,11670,11670,11670,0
20250321,164600,20527690,11670,11670,11670,11670,0
20250321,164500,20527690,11670,11670,11670,11670,0
20250321,164400,20527690,11670,11670,11670,11670,0
20250321,164300,20527690,11670,11670,11670,11670,0
20250321,164200,20527690,11670,11670,11670,11670,0
20250321,164100,20527690,11670,11670,11670,11670,0
20250321,164000,20527690,11670,11670,11670,11670,49
20250321,163900,20527690,11670,11670,11670,11670,0
20250321,163800,20527690,11670,11670,11670,11670,0
20250321,163700,20527690,11670,11670,11670,11670,0
20250321,163600,20527690,11670,11670,11670,11670,0
20250321,163500,20527690,11670,11670,11670,11670,0
20250321,163400,20527690,11670,11670,11670,11670,0
20250321,163300,20527690,11670,11670,11670,11670,0
20250321,163200,20527690,11670,11670,11670,11670,0
20250321,163100,20527690,11670,11670,11670,11670,0
20250321,163000,20527690,11670,11670,11670,11670,0
20250321,162900,20527690,11670,11670,11670,11670,0
20250321,162800,20527690,11670,11670,11670,11670,0
20250321,162700,20527690,11670,11670,11670,11670,0
20250321,162600,20527690,11670,11670,11670,11670,0
20250321,162500,20527690,11670,11670,11670,11670,0
20250321,162400,20527690,11670,11670,11670,11670,0
20250321,162300,20527690,11670,11670,11670,11670,0
20250321,162200,20527690,11670,11670,11670,11670,0
20250321,162100,20527690,11670,11670,11670,11670,0
20250321,162000,20527690,11670,11670,11670,11670,0
20250321,161900,20527690,11670,11670,11670,11670,0
20250321,161800,20527690,11670,11670,11670,11670,0
20250321,161700,20527690,11670,11670,11670,11670,0
20250321,161600,20527690,11670,11670,11670,11670,0
20250321,161500,20527690,11670,11670,11670,11670,0
20250321,161400,20527690,11670,11670,11670,11670,0
20250321,161300,20527690,11670,11670,11670,11670,0
20250321,161200,20527690,11670,11670,11670,11670,0
20250321,161100,20527690,11670,11670,11670,11670,0
20250321,161000,20527690,11670,11670,11670,11670,49
20250321,160900,20527690,11670,11670,11670,11670,0
20250321,160800,20527690,11670,11670,11670,11670,0
20250321,160700,20527690,11670,11670,11670,11670,0
20250321,160600,20527690,11670,11670,11670,11670,0
20250321,160500,20527690,11670,11670,11670,11670,0
20250321,160400,20527690,11670,11670,11670,11670,0
20250321,160300,20527690,11670,11670,11670,11670,0
20250321,160200,20527690,11670,11670,11670,11670,0
20250321,160100,20527690,11670,11670,11670,11670,0
20250321,160000,20527690,11670,11670,11670,11670,0
20250321,155900,20527690,11670,11670,11670,11670,0
20250321,155800,20527690,11670,11670,11670,11670,0
20250321,155700,20527690,11670,11670,11670,11670,0
20250321,155600,20527690,11670,11670,11670,11670,0
20250321,155500,20527690,11670,11670,11670,11670,0
20250321,155400,20527690,11670,11670,11670,11670,0
20250321,155300,20527690,11670,11670,11670,11670,0
20250321,155200,20527690,11670,11670,11670,11670,0
20250321,155100,20527690,11670,11670,11670,11670,0
20250321,155000,20527690,11670,11670,11670,11670,0
20250321,154900,20527690,11670,11670,11670,11670,0
20250321,154800,20527690,11670,11670,11670,11670,0
20250321,154700,20527690,11670,11670,11670,11670,0
20250321,154600,20527690,11670,11670,11670,11670,0
20250321,154500,20527690,11670,11670,11670,11670,0
20250321,154400,20527690,11670,11670,11670,11670,0
20250321,154300,20527690,11670,11670,11670,11670,0
20250321,154200,20527690,11670,11670,11670,11670,0
20250321,154100,20527690,11670,11670,11670,11670,0
20250321,154000,20527690,11670,11670,11670,11670,49
20250321,153900,20527690,11670,11670,11670,11670,0
20250321,153800,20527690,11670,11670,11670,11670,0
20250321,153700,20527690,11670,11670,11670,11670,0
20250321,153600,20527690,11670,11670,11670,11670,0
20250321,153500,20527690,11670,11670,11670,11670,0
20250321,153400,20527690,11670,11670,11670,11670,0
20250321,153300,20527690,11670,11670,11670,11670,0
20250321,153200,20527690,11670,11670,11670,11670,0
20250321,153100,20527690,11670,11670,11670,11670,0
20250321,153000,20527690,11670,11670,11670,11670,49
20250321,152900,19955860,11660,11660,11660,11660,0
20250321,152800,19955860,11660,11660,11660,11660,0
20250321,152700,19955860,11660,11660,11660,11660,0
20250321,152600,19955860,11660,11660,11660,11660,0
20250321,152500,19955860,11660,11660,11660,11660,0
20250321,152400,19955860,11660,11660,11660,11660,0
20250321,152300,19955860,11660,11660,11660,11660,0
20250321,152200,19955860,11660,11660,11660,11660,0
20250321,152100,19955860,11660,11660,11660,11660,0
20250321,152000,19955860,11660,11660,11660,11660,0
20250321,151900,19955860,11660,11660,11660,11660,0
20250321,151800,19955860,11660,11640,11660,11640,6
20250321,151700,19885980,11670,11670,11670,11670,0
20250321,151600,19885980,11670,11670,11670,11670,2
20250321,151500,19862640,11670,11670,11670,11670,0
20250321,151400,19862640,11670,11670,11670,11670,0
20250321,151300,19862640,11670,11670,11670,11670,0
20250321,151200,19862640,11670,11670,11670,11670,0
20250321,151100,19862640,11670,11670,11670,11670,0
20250321,151000,19862640,11670,11670,11670,11670,0
20250321,150900,19862640,11670,11670,11670,11670,0
20250321,150800,19862640,11670,11670,11670,11670,0
20250321,150700,19862640,11670,11670,11670,11670,0
20250321,150600,19862640,11670,11670,11670,11670,0
20250321,150500,19862640,11670,11670,11670,11670,0
20250321,150400,19862640,11670,11670,11670,11670,0
20250321,150300,19862640,11670,11670,11670,11670,0
20250321,150200,19862640,11670,11670,11670,11670,0
20250321,150100,19862640,11670,11670,11670,11670,0
20250321,150000,19862640,11670,11670,11670,11670,0
20250321,145900,19862640,11670,11670,11670,11670,0
20250321,145800,19862640,11670,11670,11670,11670,0
20250321,145700,19862640,11670,11670,11670,11670,0
20250321,145600,19862640,11670,11670,11670,11670,0
20250321,145500,19862640,11670,11670,11670,11670,0
20250321,145400,19862640,11670,11670,11670,11670,0
20250321,145300,19862640,11670,11670,11670,11670,0
20250321,145200,19862640,11670,11670,11670,11670,0
20250321,145100,19862640,11670,11670,11670,11670,0
20250321,145000,19862640,11670,11670,11670,11670,0
20250321,144900,19862640,11670,11670,11670,11670,0
20250321,144800,19862640,11670,11670,11670,11670,0
20250321,144700,19862640,11670,11670,11670,11670,0
20250321,144600,19862640,11670,11670,11670,11670,0
20250321,144500,19862640,11670,11670,11670,11670,0
20250321,144400,19862640,11670,11670,11670,11670,0
20250321,144300,19862640,11670,11670,11670,11670,0
20250321,144200,19862640,11670,11670,11670,11670,0
20250321,144100,19862640,11670,11670,11670,11670,0
20250321,144000,19862640,11670,11670,11670,11670,0
20250321,143900,19862640,11670,11670,11670,11670,0
20250321,143800,19862640,11670,11670,11670,11670,0
20250321,143700,19862640,11670,11670,11670,11670,0
20250321,143600,19862640,11670,11670,11670,11670,0
20250321,143500,19862640,11670,11670,11670,11670,0
20250321,143400,19862640,11670,11670,11670,11670,0
20250321,143300,19862640,11670,11670,11670,11670,0
20250321,143200,19862640,11670,11670,11670,11670,0
20250321,143100,19862640,11670,11670,11670,11670,0
20250321,143000,19862640,11670,11670,11670,11670,0
20250321,142900,19862640,11670,11670,11670,11670,0
20250321,142800,19862640,11670,11670,11670,11670,0
20250321,142700,19862640,11670,11670,11670,11670,0
20250321,142600,19862640,11670,11670,11670,11670,0
20250321,142500,19862640,11670,11670,11670,11670,0
20250321,142400,19862640,11670,11670,11670,11670,0
20250321,142300,19862640,11670,11670,11670,11670,0
20250321,142200,19862640,11670,11670,11670,11670,0
20250321,142100,19862640,11670,11670,11670,11670,0
20250321,142000,19862640,11670,11670,11670,11670,0
20250321,141900,19862640,11670,11670,11670,11670,0
20250321,141800,19862640,11670,11670,11670,11670,0
20250321,141700,19862640,11670,11670,11670,11670,0
20250321,141600,19862640,11670,11670,11670,11670,0
20250321,141500,19862640,11670,11670,11670,11670,0
20250321,141400,19862640,11670,11670,11670,11670,0
20250321,141300,19862640,11670,11670,11670,11670,0
20250321,141200,19862640,11670,11670,11670,11670,0
20250321,141100,19862640,11670,11670,11670,11670,0
20250321,141000,19862640,11670,11670,11670,11670,0
20250321,140900,19862640,11670,11670,11670,11670,0
20250321,140800,19862640,11670,11670,11670,11670,0
20250321,140700,19862640,11670,11670,11670,11670,0
20250321,140600,19862640,11670,11670,11670,11670,0
20250321,140500,19862640,11670,11670,11670,11670,0
20250321,140400,19862640,11670,11670,11670,11670,0
20250321,140300,19862640,11670,11670,11670,11670,0
20250321,140200,19862640,11670,11670,11670,11670,0
20250321,140100,19862640,11670,11670,11670,11670,0
20250321,140000,19862640,11670,11670,11670,11670,0
20250321,135900,19862640,11670,11670,11670,11670,0
20250321,135800,19862640,11670,11670,11670,11670,0
20250321,135700,19862640,11670,11670,11670,11670,0
20250321,135600,19862640,11670,11670,11670,11670,0
20250321,135500,19862640,11670,11670,11670,11670,0
20250321,135400,19862640,11670,11670,11670,11670,0
20250321,135300,19862640,11670,11670,11670,11670,0
20250321,135200,19862640,11670,11670,11670,11670,0
20250321,135100,19862640,11670,11670,11670,11670,0
20250321,135000,19862640,11670,11670,11670,11670,0
20250321,134900,19862640,11670,11670,11670,11670,0
20250321,134800,19862640,11670,11670,11670,11670,0
20250321,134700,19862640,11670,11670,11670,11670,0
20250321,134600,19862640,11670,11670,11670,11670,0
20250321,134500,19862640,11670,11670,11670,11670,0
20250321,134400,19862640,11670,11670,11670,11670,0
20250321,134300,19862640,11670,11670,11670,11670,0
20250321,134200,19862640,11670,11670,11670,11670,0
20250321,134100,19862640,11670,11670,11670,11670,0
20250321,134000,19862640,11670,11670,11670,11670,0
20250321,133900,19862640,11670,11670,11670,11670,0
20250321,133800,19862640,11670,11670,11670,11670,0
20250321,133700,19862640,11670,11670,11670,11670,0
20250321,133600,19862640,11670,11670,11670,11670,1
20250321,133500,19850970,11640,11640,11640,11640,0
20250321,133400,19850970,11640,11640,11640,11640,0
20250321,133300,19850970,11640,11640,11640,11640,0
20250321,133200,19850970,11640,11640,11640,11640,0
20250321,133100,19850970,11640,11640,11640,11640,0
20250321,133000,19850970,11640,11640,11640,11640,0
20250321,132900,19850970,11640,11640,11640,11640,0
20250321,132800,19850970,11640,11640,11640,11640,0
20250321,132700,19850970,11640,11640,11640,11640,0
20250321,132600,19850970,11640,11640,11640,11640,0
20250321,132500,19850970,11640,11640,11640,11640,0
20250321,132400,19850970,11640,11640,11640,11640,0
20250321,132300,19850970,11640,11640,11640,11640,0
20250321,132200,19850970,11640,11640,11640,11640,0
20250321,132100,19850970,11640,11640,11640,11640,0
20250321,132000,19850970,11640,11640,11640,11640,0
20250321,131900,19850970,11640,11640,11640,11640,0
20250321,131800,19850970,11640,11640,11640,11640,0
20250321,131700,19850970,11640,11640,11640,11640,0
20250321,131600,19850970,11640,11640,11640,11640,0
20250321,131500,19850970,11640,11640,11640,11640,0
20250321,131400,19850970,11640,11640,11640,11640,0
20250321,131300,19850970,11640,11640,11640,11640,0
20250321,131200,19850970,11640,11640,11640,11640,0
20250321,131100,19850970,11640,11640,11640,11640,0
20250321,131000,19850970,11640,11640,11640,11640,0
20250321,130900,19850970,11640,11640,11640,11640,0
20250321,130800,19850970,11640,11640,11640,11640,0
20250321,130700,19850970,11640,11640,11640,11640,0
20250321,130600,19850970,11640,11640,11640,11640,0
20250321,130500,19850970,11640,11640,11640,11640,0
20250321,130400,19850970,11640,11640,11640,11640,0
20250321,130300,19850970,11640,11640,11640,11640,0
20250321,130200,19850970,11640,11640,11640,11640,0
20250321,130100,19850970,11640,11640,11640,11640,0
20250321,130000,19850970,11640,11640,11640,11640,0
20250321,125900,19850970,11640,11640,11640,11640,0
20250321,125800,19850970,11640,11650,11650,11640,22
20250321,125700,19594680,11670,11670,11670,11670,0
20250321,125600,19594680,11670,11670,11670,11670,0
20250321,125500,19594680,11670,11670,11670,11670,0
20250321,125400,19594680,11670,11670,11670,11670,0
20250321,125300,19594680,11670,11670,11670,11670,0
20250321,125200,19594680,11670,11670,11670,11670,0
20250321,125100,19594680,11670,11670,11670,11670,0
20250321,125000,19594680,11670,11670,11670,11670,0
20250321,124900,19594680,11670,11670,11670,11670,0
20250321,124800,19594680,11670,11670,11670,11670,0
20250321,124700,19594680,11670,11670,11670,11670,0
20250321,124600,19594680,11670,11670,11670,11670,0
20250321,124500,19594680,11670,11670,11670,11670,0
20250321,124400,19594680,11670,11670,11670,11670,0
20250321,124300,19594680,11670,11670,11670,11670,0
20250321,124200,19594680,11670,11670,11670,11670,0
20250321,124100,19594680,11670,11670,11670,11670,0
20250321,124000,19594680,11670,11670,11670,11670,0
20250321,123900,19594680,11670,11670,11670,11670,0
20250321,123800,19594680,11670,11670,11670,11670,0
20250321,123700,19594680,11670,11670,11670,11670,0
20250321,123600,19594680,11670,11670,11670,11670,0
20250321,123500,19594680,11670,11670,11670,11670,7
20250321,123400,19512990,11670,11670,11670,11670,0
20250321,123300,19512990,11670,11670,11670,11670,0
20250321,123200,19512990,11670,11670,11670,11670,0
20250321,123100,19512990,11670,11670,11670,11670,0
20250321,123000,19512990,11670,11670,11670,11670,0
20250321,122900,19512990,11670,11670,11670,11670,0
20250321,122800,19512990,11670,11670,11670,11670,0
20250321,122700,19512990,11670,11670,11670,11670,0
20250321,122600,19512990,11670,11670,11670,11670,0
20250321,122500,19512990,11670,11670,11670,11670,0
20250321,122400,19512990,11670,11670,11670,11670,0
20250321,122300,19512990,11670,11670,11670,11670,0
20250321,122200,19512990,11670,11670,11670,11670,0
20250321,122100,19512990,11670,11670,11670,11670,0
20250321,122000,19512990,11670,11670,11670,11670,0
20250321,121900,19512990,11670,11670,11670,11670,0
20250321,121800,19512990,11670,11670,11670,11670,0
20250321,121700,19512990,11670,11670,11670,11670,0
20250321,121600,19512990,11670,11670,11670,11670,0
20250321,121500,19512990,11670,11670,11670,11670,0
20250321,121400,19512990,11670,11670,11670,11670,0
20250321,121300,19512990,11670,11670,11670,11670,0
20250321,121200,19512990,11670,11670,11670,11670,0
20250321,121100,19512990,11670,11670,11670,11670,0
20250321,121000,19512990,11670,11670,11670,11670,0
20250321,120900,19512990,11670,11670,11670,11670,0
20250321,120800,19512990,11670,11670,11670,11670,0
20250321,120700,19512990,11670,11670,11670,11670,0
20250321,120600,19512990,11670,11670,11670,11670,0
20250321,120500,19512990,11670,11670,11670,11670,0
20250321,120400,19512990,11670,11670,11670,11670,0
20250321,120300,19512990,11670,11670,11670,11670,0
20250321,120200,19512990,11670,11670,11670,11670,0
20250321,120100,19512990,11670,11670,11670,11670,0
20250321,120000,19512990,11670,11670,11670,11670,0
20250321,115900,19512990,11670,11670,11670,11670,0
20250321,115800,19512990,11670,11670,11670,11670,0
20250321,115700,19512990,11670,11670,11670,11670,0
20250321,115600,19512990,11670,11670,11670,11670,0
20250321,115500,19512990,11670,11670,11670,11670,0
20250321,115400,19512990,11670,11670,11670,11670,0
20250321,115300,19512990,11670,11670,11670,11670,0
20250321,115200,19512990,11670,11670,11670,11670,1
20250321,115100,19501320,11660,11660,11660,11660,1
20250321,115000,19489660,11660,11660,11660,11660,0
20250321,114900,19489660,11660,11660,11660,11660,0
20250321,114800,19489660,11660,11660,11660,11660,0
20250321,114700,19489660,11660,11660,11660,11660,0
20250321,114600,19489660,11660,11660,11660,11660,0
20250321,114500,19489660,11660,11660,11660,11660,0
20250321,114400,19489660,11660,11660,11660,11660,0
20250321,114300,19489660,11660,11660,11660,11660,0
20250321,114200,19489660,11660,11660,11660,11660,3
20250321,114100,19454680,11660,11660,11660,11660,0
20250321,114000,19454680,11660,11660,11660,11660,0
20250321,113900,19454680,11660,11660,11660,11660,0
20250321,113800,19454680,11660,11660,11660,11660,0
20250321,113700,19454680,11660,11660,11660,11660,0
20250321,113600,19454680,11660,11660,11660,11660,0
20250321,113500,19454680,11660,11660,11660,11660,0
20250321,113400,19454680,11660,11660,11660,11660,0
20250321,113300,19454680,11660,11660,11660,11660,0
20250321,113200,19454680,11660,11660,11660,11660,0
20250321,113100,19454680,11660,11660,11660,11660,0
20250321,113000,19454680,11660,11660,11660,11660,0
20250321,112900,19454680,11660,11660,11660,11660,0
20250321,112800,19454680,11660,11660,11660,11660,0
20250321,112700,19454680,11660,11660,11660,11660,0
20250321,112600,19454680,11660,11660,11660,11660,0
20250321,112500,19454680,11660,11660,11660,11660,0
20250321,112400,19454680,11660,11660,11660,11660,0
20250321,112300,19454680,11660,11660,11660,11660,0
20250321,112200,19454680,11660,11660,11660,11660,0
20250321,112100,19454680,11660,11660,11660,11660,0
20250321,112000,19454680,11660,11660,11660,11660,0
20250321,111900,19454680,11660,11660,11660,11660,0
20250321,111800,19454680,11660,11660,11660,11660,0
20250321,111700,19454680,11660,11660,11660,11660,0
20250321,111600,19454680,11660,11660,11660,11660,0
20250321,111500,19454680,11660,11660,11660,11660,0
20250321,111400,19454680,11660,11660,11660,11660,0
20250321,111300,19454680,11660,11660,11660,11660,0
20250321,111200,19454680,11660,11660,11660,11660,22
20250321,111100,19198160,11670,11670,11670,11670,0
20250321,111000,19198160,11670,11670,11670,11670,0
20250321,110900,19198160,11670,11670,11670,11670,0
20250321,110800,19198160,11670,11670,11670,11670,0
20250321,110700,19198160,11670,11670,11670,11670,0
20250321,110600,19198160,11670,11670,11670,11670,0
20250321,110500,19198160,11670,11670,11670,11670,0
20250321,110400,19198160,11670,11670,11670,11670,0
20250321,110300,19198160,11670,11670,11670,11670,0
20250321,110200,19198160,11670,11670,11670,11670,0
20250321,110100,19198160,11670,11670,11670,11670,0
20250321,110000,19198160,11670,11670,11670,11670,0
20250321,105900,19198160,11670,11670,11670,11670,0
20250321,105800,19198160,11670,11670,11670,11670,0
20250321,105700,19198160,11670,11670,11670,11670,0
20250321,105600,19198160,11670,11670,11670,11670,0
20250321,105500,19198160,11670,11670,11670,11670,0
20250321,105400,19198160,11670,11670,11670,11670,0
20250321,105300,19198160,11670,11670,11670,11670,0
20250321,105200,19198160,11670,11670,11670,11670,0
20250321,105100,19198160,11670,11670,11670,11670,0
20250321,105000,19198160,11670,11670,11670,11670,0
20250321,104900,19198160,11670,11670,11670,11670,0
20250321,104800,19198160,11670,11670,11670,11670,0
20250321,104700,19198160,11670,11670,11670,11670,0
20250321,104600,19198160,11670,11670,11670,11670,0
20250321,104500,19198160,11670,11670,11670,11670,0
20250321,104400,19198160,11670,11670,11670,11670,0
20250321,104300,19198160,11670,11670,11670,11670,0
20250321,104200,19198160,11670,11670,11670,11670,0
20250321,104100,19198160,11670,11670,11670,11670,1
20250321,104000,19186490,11670,11670,11670,11670,1
20250321,103900,19174820,11670,11670,11670,11670,2
20250321,103800,19151480,11660,11660,11660,11660,0
20250321,103700,19151480,11660,11660,11660,11660,0
20250321,103600,19151480,11660,11660,11660,11660,0
20250321,103500,19151480,11660,11660,11660,11660,0
20250321,103400,19151480,11660,11660,11660,11660,220
20250321,103300,16586280,11660,11660,11660,11660,0
20250321,103200,16586280,11660,11660,11660,11660,0
20250321,103100,16586280,11660,11660,11660,11660,0
20250321,103000,16586280,11660,11660,11660,11660,0
20250321,102900,16586280,11660,11660,11660,11660,0
20250321,102800,16586280,11660,11660,11660,11660,0
20250321,102700,16586280,11660,11660,11660,11660,0
20250321,102600,16586280,11660,11660,11660,11660,194
20250321,102500,14324240,11660,11660,11660,11660,0
20250321,102400,14324240,11660,11660,11660,11660,0
20250321,102300,14324240,11660,11660,11660,11660,0
20250321,102200,14324240,11660,11660,11660,11660,0
20250321,102100,14324240,11660,11660,11660,11660,206
20250321,102000,11922280,11660,11660,11660,11660,0
20250321,101900,11922280,11660,11660,11660,11660,0
20250321,101800,11922280,11660,11660,11660,11660,38
20250321,101700,11479200,11670,11670,11670,11670,5
20250321,101600,11420850,11670,11670,11670,11670,0
20250321,101500,11420850,11670,11670,11670,11670,0
20250321,101400,11420850,11670,11670,11670,11670,0
20250321,101300,11420850,11670,11670,11670,11670,0
20250321,101200,11420850,11670,11670,11670,11670,0
20250321,101100,11420850,11670,11670,11670,11670,1
20250321,101000,11409180,11670,11670,11670,11670,3
20250321,100900,11374170,11670,11670,11670,11670,1
20250321,100800,11362500,11660,11660,11660,11660,0
20250321,100700,11362500,11660,11660,11660,11660,0
20250321,100600,11362500,11660,11660,11660,11660,0
20250321,100500,11362500,11660,11660,11660,11660,64
20250321,100400,10616260,11660,11660,11660,11660,15
20250321,100300,10441360,11660,11670,11670,11660,385
20250321,100200,5950260,11660,11660,11660,11660,0
20250321,100100,5950260,11660,11660,11660,11660,0
20250321,100000,5950260,11660,11660,11660,11660,0
20250321,095900,5950260,11660,11660,11660,11660,156
20250321,095800,4131300,11670,11670,11670,11670,15
20250321,095700,3956250,11670,11670,11670,11670,0
20250321,095600,3956250,11670,11670,11670,11670,0
20250321,095500,3956250,11670,11670,11670,11670,0
20250321,095400,3956250,11670,11670,11670,11670,0
20250321,095300,3956250,11670,11670,11670,11670,0
20250321,095200,3956250,11670,11670,11670,11670,0
20250321,095100,3956250,11670,11670,11670,11670,0
20250321,095000,3956250,11670,11670,11670,11670,0
20250321,094900,3956250,11670,11670,11670,11670,0
20250321,094800,3956250,11670,11670,11670,11670,0
20250321,094700,3956250,11670,11670,11670,11670,0
20250321,094600,3956250,11670,11670,11670,11670,2
20250321,094500,3932910,11670,11670,11670,11670,0
20250321,094400,3932910,11670,11670,11670,11670,5
20250321,094300,3874560,11670,11670,11670,11670,0
20250321,094200,3874560,11670,11670,11670,11670,120
20250321,094100,2474160,11670,11670,11670,11670,0
20250321,094000,2474160,11670,11670,11670,11670,0
20250321,093900,2474160,11670,11670,11670,11670,111
20250321,093800,1178790,11670,11670,11670,11670,0
20250321,093700,1178790,11670,11670,11670,11670,36
20250321,093600,758670,11670,11670,11670,11670,0
20250321,093500,758670,11670,11670,11670,11670,0
20250321,093400,758670,11670,11670,11670,11670,0
20250321,093300,758670,11670,11670,11670,11670,17
20250321,093200,560280,11670,11670,11670,11670,1
20250321,093100,548610,11660,11660,11660,11660,0
20250321,093000,548610,11660,11660,11660,11660,0
20250321,092900,548610,11660,11660,11660,11660,0
20250321,092800,548610,11660,11660,11660,11660,0
20250321,092700,548610,11660,11660,11660,11660,0
20250321,092600,548610,11660,11660,11660,11660,3
20250321,092500,513630,11660,11660,11660,11660,0
20250321,092400,513630,11660,11660,11660,11660,0
20250321,092300,513630,11660,11660,11660,11660,0
20250321,092200,513630,11660,11660,11660,11660,4
20250321,092100,466990,11670,11670,11670,11670,0
20250321,092000,466990,11670,11670,11670,11670,0
20250321,091900,466990,11670,11670,11670,11670,0
20250321,091800,466990,11670,11670,11670,11670,0
20250321,091700,466990,11670,11670,11670,11670,0
20250321,091600,466990,11670,11670,11670,11670,0
20250321,091500,466990,11670,11670,11670,11670,0
20250321,091400,466990,11670,11670,11670,11670,0
20250321,091300,466990,11670,11670,11670,11670,0
20250321,091200,466990,11670,11670,11670,11670,0
20250321,091100,466990,11670,11670,11670,11670,0
20250321,091000,466990,11670,11670,11670,11670,0
20250321,090900,466990,11670,11670,11670,11670,0
20250321,090800,466990,11670,11670,11670,11670,0
20250321,090700,466990,11670,11670,11670,11670,13
20250321,090600,315280,11690,11690,11690,11690,0
20250321,090500,315280,11690,11660,11690,11660,26
20250321,090400,11610,11610,11610,11610,11610,1
20250321,090300,0,11660,11660,11660,11660,0
20250321,090200,0,11660,11660,11660,11660,0
20250321,090100,0,11660,11660,11660,11660,0
20250321,090000,0,11660,11660,11660,11660,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250321 191000 20527690 11670 11670 11670 11670 49
3 20250321 190900 20527690 11670 11670 11670 11670 0
4 20250321 190800 20527690 11670 11670 11670 11670 0
5 20250321 190700 20527690 11670 11670 11670 11670 0
6 20250321 190600 20527690 11670 11670 11670 11670 0
7 20250321 190500 20527690 11670 11670 11670 11670 0
8 20250321 190400 20527690 11670 11670 11670 11670 0
9 20250321 190300 20527690 11670 11670 11670 11670 0
10 20250321 190200 20527690 11670 11670 11670 11670 0
11 20250321 190100 20527690 11670 11670 11670 11670 0
12 20250321 190000 20527690 11670 11670 11670 11670 0
13 20250321 185900 20527690 11670 11670 11670 11670 0
14 20250321 185800 20527690 11670 11670 11670 11670 0
15 20250321 185700 20527690 11670 11670 11670 11670 0
16 20250321 185600 20527690 11670 11670 11670 11670 0
17 20250321 185500 20527690 11670 11670 11670 11670 0
18 20250321 185400 20527690 11670 11670 11670 11670 0
19 20250321 185300 20527690 11670 11670 11670 11670 0
20 20250321 185200 20527690 11670 11670 11670 11670 0
21 20250321 185100 20527690 11670 11670 11670 11670 0
22 20250321 185000 20527690 11670 11670 11670 11670 0
23 20250321 184900 20527690 11670 11670 11670 11670 0
24 20250321 184800 20527690 11670 11670 11670 11670 0
25 20250321 184700 20527690 11670 11670 11670 11670 0
26 20250321 184600 20527690 11670 11670 11670 11670 0
27 20250321 184500 20527690 11670 11670 11670 11670 0
28 20250321 184400 20527690 11670 11670 11670 11670 0
29 20250321 184300 20527690 11670 11670 11670 11670 0
30 20250321 184200 20527690 11670 11670 11670 11670 0
31 20250321 184100 20527690 11670 11670 11670 11670 0
32 20250321 184000 20527690 11670 11670 11670 11670 49
33 20250321 183900 20527690 11670 11670 11670 11670 0
34 20250321 183800 20527690 11670 11670 11670 11670 0
35 20250321 183700 20527690 11670 11670 11670 11670 0
36 20250321 183600 20527690 11670 11670 11670 11670 0
37 20250321 183500 20527690 11670 11670 11670 11670 0
38 20250321 183400 20527690 11670 11670 11670 11670 0
39 20250321 183300 20527690 11670 11670 11670 11670 0
40 20250321 183200 20527690 11670 11670 11670 11670 0
41 20250321 183100 20527690 11670 11670 11670 11670 0
42 20250321 183000 20527690 11670 11670 11670 11670 0
43 20250321 182900 20527690 11670 11670 11670 11670 0
44 20250321 182800 20527690 11670 11670 11670 11670 0
45 20250321 182700 20527690 11670 11670 11670 11670 0
46 20250321 182600 20527690 11670 11670 11670 11670 0
47 20250321 182500 20527690 11670 11670 11670 11670 0
48 20250321 182400 20527690 11670 11670 11670 11670 0
49 20250321 182300 20527690 11670 11670 11670 11670 0
50 20250321 182200 20527690 11670 11670 11670 11670 0
51 20250321 182100 20527690 11670 11670 11670 11670 0
52 20250321 182000 20527690 11670 11670 11670 11670 0
53 20250321 181900 20527690 11670 11670 11670 11670 0
54 20250321 181800 20527690 11670 11670 11670 11670 0
55 20250321 181700 20527690 11670 11670 11670 11670 0
56 20250321 181600 20527690 11670 11670 11670 11670 0
57 20250321 181500 20527690 11670 11670 11670 11670 0
58 20250321 181400 20527690 11670 11670 11670 11670 0
59 20250321 181300 20527690 11670 11670 11670 11670 0
60 20250321 181200 20527690 11670 11670 11670 11670 0
61 20250321 181100 20527690 11670 11670 11670 11670 0
62 20250321 181000 20527690 11670 11670 11670 11670 49
63 20250321 180900 20527690 11670 11670 11670 11670 0
64 20250321 180800 20527690 11670 11670 11670 11670 0
65 20250321 180700 20527690 11670 11670 11670 11670 0
66 20250321 180600 20527690 11670 11670 11670 11670 0
67 20250321 180500 20527690 11670 11670 11670 11670 0
68 20250321 180400 20527690 11670 11670 11670 11670 0
69 20250321 180300 20527690 11670 11670 11670 11670 0
70 20250321 180200 20527690 11670 11670 11670 11670 0
71 20250321 180100 20527690 11670 11670 11670 11670 0
72 20250321 180000 20527690 11670 11670 11670 11670 0
73 20250321 175900 20527690 11670 11670 11670 11670 0
74 20250321 175800 20527690 11670 11670 11670 11670 0
75 20250321 175700 20527690 11670 11670 11670 11670 0
76 20250321 175600 20527690 11670 11670 11670 11670 0
77 20250321 175500 20527690 11670 11670 11670 11670 0
78 20250321 175400 20527690 11670 11670 11670 11670 0
79 20250321 175300 20527690 11670 11670 11670 11670 0
80 20250321 175200 20527690 11670 11670 11670 11670 0
81 20250321 175100 20527690 11670 11670 11670 11670 0
82 20250321 175000 20527690 11670 11670 11670 11670 0
83 20250321 174900 20527690 11670 11670 11670 11670 0
84 20250321 174800 20527690 11670 11670 11670 11670 0
85 20250321 174700 20527690 11670 11670 11670 11670 0
86 20250321 174600 20527690 11670 11670 11670 11670 0
87 20250321 174500 20527690 11670 11670 11670 11670 0
88 20250321 174400 20527690 11670 11670 11670 11670 0
89 20250321 174300 20527690 11670 11670 11670 11670 0
90 20250321 174200 20527690 11670 11670 11670 11670 0
91 20250321 174100 20527690 11670 11670 11670 11670 0
92 20250321 174000 20527690 11670 11670 11670 11670 49
93 20250321 173900 20527690 11670 11670 11670 11670 0
94 20250321 173800 20527690 11670 11670 11670 11670 0
95 20250321 173700 20527690 11670 11670 11670 11670 0
96 20250321 173600 20527690 11670 11670 11670 11670 0
97 20250321 173500 20527690 11670 11670 11670 11670 0
98 20250321 173400 20527690 11670 11670 11670 11670 0
99 20250321 173300 20527690 11670 11670 11670 11670 0
100 20250321 173200 20527690 11670 11670 11670 11670 0
101 20250321 173100 20527690 11670 11670 11670 11670 0
102 20250321 173000 20527690 11670 11670 11670 11670 0
103 20250321 172900 20527690 11670 11670 11670 11670 0
104 20250321 172800 20527690 11670 11670 11670 11670 0
105 20250321 172700 20527690 11670 11670 11670 11670 0
106 20250321 172600 20527690 11670 11670 11670 11670 0
107 20250321 172500 20527690 11670 11670 11670 11670 0
108 20250321 172400 20527690 11670 11670 11670 11670 0
109 20250321 172300 20527690 11670 11670 11670 11670 0
110 20250321 172200 20527690 11670 11670 11670 11670 0
111 20250321 172100 20527690 11670 11670 11670 11670 0
112 20250321 172000 20527690 11670 11670 11670 11670 0
113 20250321 171900 20527690 11670 11670 11670 11670 0
114 20250321 171800 20527690 11670 11670 11670 11670 0
115 20250321 171700 20527690 11670 11670 11670 11670 0
116 20250321 171600 20527690 11670 11670 11670 11670 0
117 20250321 171500 20527690 11670 11670 11670 11670 0
118 20250321 171400 20527690 11670 11670 11670 11670 0
119 20250321 171300 20527690 11670 11670 11670 11670 0
120 20250321 171200 20527690 11670 11670 11670 11670 0
121 20250321 171100 20527690 11670 11670 11670 11670 0
122 20250321 171000 20527690 11670 11670 11670 11670 49
123 20250321 170900 20527690 11670 11670 11670 11670 0
124 20250321 170800 20527690 11670 11670 11670 11670 0
125 20250321 170700 20527690 11670 11670 11670 11670 0
126 20250321 170600 20527690 11670 11670 11670 11670 0
127 20250321 170500 20527690 11670 11670 11670 11670 0
128 20250321 170400 20527690 11670 11670 11670 11670 0
129 20250321 170300 20527690 11670 11670 11670 11670 0
130 20250321 170200 20527690 11670 11670 11670 11670 0
131 20250321 170100 20527690 11670 11670 11670 11670 0
132 20250321 170000 20527690 11670 11670 11670 11670 0
133 20250321 165900 20527690 11670 11670 11670 11670 0
134 20250321 165800 20527690 11670 11670 11670 11670 0
135 20250321 165700 20527690 11670 11670 11670 11670 0
136 20250321 165600 20527690 11670 11670 11670 11670 0
137 20250321 165500 20527690 11670 11670 11670 11670 0
138 20250321 165400 20527690 11670 11670 11670 11670 0
139 20250321 165300 20527690 11670 11670 11670 11670 0
140 20250321 165200 20527690 11670 11670 11670 11670 0
141 20250321 165100 20527690 11670 11670 11670 11670 0
142 20250321 165000 20527690 11670 11670 11670 11670 0
143 20250321 164900 20527690 11670 11670 11670 11670 0
144 20250321 164800 20527690 11670 11670 11670 11670 0
145 20250321 164700 20527690 11670 11670 11670 11670 0
146 20250321 164600 20527690 11670 11670 11670 11670 0
147 20250321 164500 20527690 11670 11670 11670 11670 0
148 20250321 164400 20527690 11670 11670 11670 11670 0
149 20250321 164300 20527690 11670 11670 11670 11670 0
150 20250321 164200 20527690 11670 11670 11670 11670 0
151 20250321 164100 20527690 11670 11670 11670 11670 0
152 20250321 164000 20527690 11670 11670 11670 11670 49
153 20250321 163900 20527690 11670 11670 11670 11670 0
154 20250321 163800 20527690 11670 11670 11670 11670 0
155 20250321 163700 20527690 11670 11670 11670 11670 0
156 20250321 163600 20527690 11670 11670 11670 11670 0
157 20250321 163500 20527690 11670 11670 11670 11670 0
158 20250321 163400 20527690 11670 11670 11670 11670 0
159 20250321 163300 20527690 11670 11670 11670 11670 0
160 20250321 163200 20527690 11670 11670 11670 11670 0
161 20250321 163100 20527690 11670 11670 11670 11670 0
162 20250321 163000 20527690 11670 11670 11670 11670 0
163 20250321 162900 20527690 11670 11670 11670 11670 0
164 20250321 162800 20527690 11670 11670 11670 11670 0
165 20250321 162700 20527690 11670 11670 11670 11670 0
166 20250321 162600 20527690 11670 11670 11670 11670 0
167 20250321 162500 20527690 11670 11670 11670 11670 0
168 20250321 162400 20527690 11670 11670 11670 11670 0
169 20250321 162300 20527690 11670 11670 11670 11670 0
170 20250321 162200 20527690 11670 11670 11670 11670 0
171 20250321 162100 20527690 11670 11670 11670 11670 0
172 20250321 162000 20527690 11670 11670 11670 11670 0
173 20250321 161900 20527690 11670 11670 11670 11670 0
174 20250321 161800 20527690 11670 11670 11670 11670 0
175 20250321 161700 20527690 11670 11670 11670 11670 0
176 20250321 161600 20527690 11670 11670 11670 11670 0
177 20250321 161500 20527690 11670 11670 11670 11670 0
178 20250321 161400 20527690 11670 11670 11670 11670 0
179 20250321 161300 20527690 11670 11670 11670 11670 0
180 20250321 161200 20527690 11670 11670 11670 11670 0
181 20250321 161100 20527690 11670 11670 11670 11670 0
182 20250321 161000 20527690 11670 11670 11670 11670 49
183 20250321 160900 20527690 11670 11670 11670 11670 0
184 20250321 160800 20527690 11670 11670 11670 11670 0
185 20250321 160700 20527690 11670 11670 11670 11670 0
186 20250321 160600 20527690 11670 11670 11670 11670 0
187 20250321 160500 20527690 11670 11670 11670 11670 0
188 20250321 160400 20527690 11670 11670 11670 11670 0
189 20250321 160300 20527690 11670 11670 11670 11670 0
190 20250321 160200 20527690 11670 11670 11670 11670 0
191 20250321 160100 20527690 11670 11670 11670 11670 0
192 20250321 160000 20527690 11670 11670 11670 11670 0
193 20250321 155900 20527690 11670 11670 11670 11670 0
194 20250321 155800 20527690 11670 11670 11670 11670 0
195 20250321 155700 20527690 11670 11670 11670 11670 0
196 20250321 155600 20527690 11670 11670 11670 11670 0
197 20250321 155500 20527690 11670 11670 11670 11670 0
198 20250321 155400 20527690 11670 11670 11670 11670 0
199 20250321 155300 20527690 11670 11670 11670 11670 0
200 20250321 155200 20527690 11670 11670 11670 11670 0
201 20250321 155100 20527690 11670 11670 11670 11670 0
202 20250321 155000 20527690 11670 11670 11670 11670 0
203 20250321 154900 20527690 11670 11670 11670 11670 0
204 20250321 154800 20527690 11670 11670 11670 11670 0
205 20250321 154700 20527690 11670 11670 11670 11670 0
206 20250321 154600 20527690 11670 11670 11670 11670 0
207 20250321 154500 20527690 11670 11670 11670 11670 0
208 20250321 154400 20527690 11670 11670 11670 11670 0
209 20250321 154300 20527690 11670 11670 11670 11670 0
210 20250321 154200 20527690 11670 11670 11670 11670 0
211 20250321 154100 20527690 11670 11670 11670 11670 0
212 20250321 154000 20527690 11670 11670 11670 11670 49
213 20250321 153900 20527690 11670 11670 11670 11670 0
214 20250321 153800 20527690 11670 11670 11670 11670 0
215 20250321 153700 20527690 11670 11670 11670 11670 0
216 20250321 153600 20527690 11670 11670 11670 11670 0
217 20250321 153500 20527690 11670 11670 11670 11670 0
218 20250321 153400 20527690 11670 11670 11670 11670 0
219 20250321 153300 20527690 11670 11670 11670 11670 0
220 20250321 153200 20527690 11670 11670 11670 11670 0
221 20250321 153100 20527690 11670 11670 11670 11670 0
222 20250321 153000 20527690 11670 11670 11670 11670 49
223 20250321 152900 19955860 11660 11660 11660 11660 0
224 20250321 152800 19955860 11660 11660 11660 11660 0
225 20250321 152700 19955860 11660 11660 11660 11660 0
226 20250321 152600 19955860 11660 11660 11660 11660 0
227 20250321 152500 19955860 11660 11660 11660 11660 0
228 20250321 152400 19955860 11660 11660 11660 11660 0
229 20250321 152300 19955860 11660 11660 11660 11660 0
230 20250321 152200 19955860 11660 11660 11660 11660 0
231 20250321 152100 19955860 11660 11660 11660 11660 0
232 20250321 152000 19955860 11660 11660 11660 11660 0
233 20250321 151900 19955860 11660 11660 11660 11660 0
234 20250321 151800 19955860 11660 11640 11660 11640 6
235 20250321 151700 19885980 11670 11670 11670 11670 0
236 20250321 151600 19885980 11670 11670 11670 11670 2
237 20250321 151500 19862640 11670 11670 11670 11670 0
238 20250321 151400 19862640 11670 11670 11670 11670 0
239 20250321 151300 19862640 11670 11670 11670 11670 0
240 20250321 151200 19862640 11670 11670 11670 11670 0
241 20250321 151100 19862640 11670 11670 11670 11670 0
242 20250321 151000 19862640 11670 11670 11670 11670 0
243 20250321 150900 19862640 11670 11670 11670 11670 0
244 20250321 150800 19862640 11670 11670 11670 11670 0
245 20250321 150700 19862640 11670 11670 11670 11670 0
246 20250321 150600 19862640 11670 11670 11670 11670 0
247 20250321 150500 19862640 11670 11670 11670 11670 0
248 20250321 150400 19862640 11670 11670 11670 11670 0
249 20250321 150300 19862640 11670 11670 11670 11670 0
250 20250321 150200 19862640 11670 11670 11670 11670 0
251 20250321 150100 19862640 11670 11670 11670 11670 0
252 20250321 150000 19862640 11670 11670 11670 11670 0
253 20250321 145900 19862640 11670 11670 11670 11670 0
254 20250321 145800 19862640 11670 11670 11670 11670 0
255 20250321 145700 19862640 11670 11670 11670 11670 0
256 20250321 145600 19862640 11670 11670 11670 11670 0
257 20250321 145500 19862640 11670 11670 11670 11670 0
258 20250321 145400 19862640 11670 11670 11670 11670 0
259 20250321 145300 19862640 11670 11670 11670 11670 0
260 20250321 145200 19862640 11670 11670 11670 11670 0
261 20250321 145100 19862640 11670 11670 11670 11670 0
262 20250321 145000 19862640 11670 11670 11670 11670 0
263 20250321 144900 19862640 11670 11670 11670 11670 0
264 20250321 144800 19862640 11670 11670 11670 11670 0
265 20250321 144700 19862640 11670 11670 11670 11670 0
266 20250321 144600 19862640 11670 11670 11670 11670 0
267 20250321 144500 19862640 11670 11670 11670 11670 0
268 20250321 144400 19862640 11670 11670 11670 11670 0
269 20250321 144300 19862640 11670 11670 11670 11670 0
270 20250321 144200 19862640 11670 11670 11670 11670 0
271 20250321 144100 19862640 11670 11670 11670 11670 0
272 20250321 144000 19862640 11670 11670 11670 11670 0
273 20250321 143900 19862640 11670 11670 11670 11670 0
274 20250321 143800 19862640 11670 11670 11670 11670 0
275 20250321 143700 19862640 11670 11670 11670 11670 0
276 20250321 143600 19862640 11670 11670 11670 11670 0
277 20250321 143500 19862640 11670 11670 11670 11670 0
278 20250321 143400 19862640 11670 11670 11670 11670 0
279 20250321 143300 19862640 11670 11670 11670 11670 0
280 20250321 143200 19862640 11670 11670 11670 11670 0
281 20250321 143100 19862640 11670 11670 11670 11670 0
282 20250321 143000 19862640 11670 11670 11670 11670 0
283 20250321 142900 19862640 11670 11670 11670 11670 0
284 20250321 142800 19862640 11670 11670 11670 11670 0
285 20250321 142700 19862640 11670 11670 11670 11670 0
286 20250321 142600 19862640 11670 11670 11670 11670 0
287 20250321 142500 19862640 11670 11670 11670 11670 0
288 20250321 142400 19862640 11670 11670 11670 11670 0
289 20250321 142300 19862640 11670 11670 11670 11670 0
290 20250321 142200 19862640 11670 11670 11670 11670 0
291 20250321 142100 19862640 11670 11670 11670 11670 0
292 20250321 142000 19862640 11670 11670 11670 11670 0
293 20250321 141900 19862640 11670 11670 11670 11670 0
294 20250321 141800 19862640 11670 11670 11670 11670 0
295 20250321 141700 19862640 11670 11670 11670 11670 0
296 20250321 141600 19862640 11670 11670 11670 11670 0
297 20250321 141500 19862640 11670 11670 11670 11670 0
298 20250321 141400 19862640 11670 11670 11670 11670 0
299 20250321 141300 19862640 11670 11670 11670 11670 0
300 20250321 141200 19862640 11670 11670 11670 11670 0
301 20250321 141100 19862640 11670 11670 11670 11670 0
302 20250321 141000 19862640 11670 11670 11670 11670 0
303 20250321 140900 19862640 11670 11670 11670 11670 0
304 20250321 140800 19862640 11670 11670 11670 11670 0
305 20250321 140700 19862640 11670 11670 11670 11670 0
306 20250321 140600 19862640 11670 11670 11670 11670 0
307 20250321 140500 19862640 11670 11670 11670 11670 0
308 20250321 140400 19862640 11670 11670 11670 11670 0
309 20250321 140300 19862640 11670 11670 11670 11670 0
310 20250321 140200 19862640 11670 11670 11670 11670 0
311 20250321 140100 19862640 11670 11670 11670 11670 0
312 20250321 140000 19862640 11670 11670 11670 11670 0
313 20250321 135900 19862640 11670 11670 11670 11670 0
314 20250321 135800 19862640 11670 11670 11670 11670 0
315 20250321 135700 19862640 11670 11670 11670 11670 0
316 20250321 135600 19862640 11670 11670 11670 11670 0
317 20250321 135500 19862640 11670 11670 11670 11670 0
318 20250321 135400 19862640 11670 11670 11670 11670 0
319 20250321 135300 19862640 11670 11670 11670 11670 0
320 20250321 135200 19862640 11670 11670 11670 11670 0
321 20250321 135100 19862640 11670 11670 11670 11670 0
322 20250321 135000 19862640 11670 11670 11670 11670 0
323 20250321 134900 19862640 11670 11670 11670 11670 0
324 20250321 134800 19862640 11670 11670 11670 11670 0
325 20250321 134700 19862640 11670 11670 11670 11670 0
326 20250321 134600 19862640 11670 11670 11670 11670 0
327 20250321 134500 19862640 11670 11670 11670 11670 0
328 20250321 134400 19862640 11670 11670 11670 11670 0
329 20250321 134300 19862640 11670 11670 11670 11670 0
330 20250321 134200 19862640 11670 11670 11670 11670 0
331 20250321 134100 19862640 11670 11670 11670 11670 0
332 20250321 134000 19862640 11670 11670 11670 11670 0
333 20250321 133900 19862640 11670 11670 11670 11670 0
334 20250321 133800 19862640 11670 11670 11670 11670 0
335 20250321 133700 19862640 11670 11670 11670 11670 0
336 20250321 133600 19862640 11670 11670 11670 11670 1
337 20250321 133500 19850970 11640 11640 11640 11640 0
338 20250321 133400 19850970 11640 11640 11640 11640 0
339 20250321 133300 19850970 11640 11640 11640 11640 0
340 20250321 133200 19850970 11640 11640 11640 11640 0
341 20250321 133100 19850970 11640 11640 11640 11640 0
342 20250321 133000 19850970 11640 11640 11640 11640 0
343 20250321 132900 19850970 11640 11640 11640 11640 0
344 20250321 132800 19850970 11640 11640 11640 11640 0
345 20250321 132700 19850970 11640 11640 11640 11640 0
346 20250321 132600 19850970 11640 11640 11640 11640 0
347 20250321 132500 19850970 11640 11640 11640 11640 0
348 20250321 132400 19850970 11640 11640 11640 11640 0
349 20250321 132300 19850970 11640 11640 11640 11640 0
350 20250321 132200 19850970 11640 11640 11640 11640 0
351 20250321 132100 19850970 11640 11640 11640 11640 0
352 20250321 132000 19850970 11640 11640 11640 11640 0
353 20250321 131900 19850970 11640 11640 11640 11640 0
354 20250321 131800 19850970 11640 11640 11640 11640 0
355 20250321 131700 19850970 11640 11640 11640 11640 0
356 20250321 131600 19850970 11640 11640 11640 11640 0
357 20250321 131500 19850970 11640 11640 11640 11640 0
358 20250321 131400 19850970 11640 11640 11640 11640 0
359 20250321 131300 19850970 11640 11640 11640 11640 0
360 20250321 131200 19850970 11640 11640 11640 11640 0
361 20250321 131100 19850970 11640 11640 11640 11640 0
362 20250321 131000 19850970 11640 11640 11640 11640 0
363 20250321 130900 19850970 11640 11640 11640 11640 0
364 20250321 130800 19850970 11640 11640 11640 11640 0
365 20250321 130700 19850970 11640 11640 11640 11640 0
366 20250321 130600 19850970 11640 11640 11640 11640 0
367 20250321 130500 19850970 11640 11640 11640 11640 0
368 20250321 130400 19850970 11640 11640 11640 11640 0
369 20250321 130300 19850970 11640 11640 11640 11640 0
370 20250321 130200 19850970 11640 11640 11640 11640 0
371 20250321 130100 19850970 11640 11640 11640 11640 0
372 20250321 130000 19850970 11640 11640 11640 11640 0
373 20250321 125900 19850970 11640 11640 11640 11640 0
374 20250321 125800 19850970 11640 11650 11650 11640 22
375 20250321 125700 19594680 11670 11670 11670 11670 0
376 20250321 125600 19594680 11670 11670 11670 11670 0
377 20250321 125500 19594680 11670 11670 11670 11670 0
378 20250321 125400 19594680 11670 11670 11670 11670 0
379 20250321 125300 19594680 11670 11670 11670 11670 0
380 20250321 125200 19594680 11670 11670 11670 11670 0
381 20250321 125100 19594680 11670 11670 11670 11670 0
382 20250321 125000 19594680 11670 11670 11670 11670 0
383 20250321 124900 19594680 11670 11670 11670 11670 0
384 20250321 124800 19594680 11670 11670 11670 11670 0
385 20250321 124700 19594680 11670 11670 11670 11670 0
386 20250321 124600 19594680 11670 11670 11670 11670 0
387 20250321 124500 19594680 11670 11670 11670 11670 0
388 20250321 124400 19594680 11670 11670 11670 11670 0
389 20250321 124300 19594680 11670 11670 11670 11670 0
390 20250321 124200 19594680 11670 11670 11670 11670 0
391 20250321 124100 19594680 11670 11670 11670 11670 0
392 20250321 124000 19594680 11670 11670 11670 11670 0
393 20250321 123900 19594680 11670 11670 11670 11670 0
394 20250321 123800 19594680 11670 11670 11670 11670 0
395 20250321 123700 19594680 11670 11670 11670 11670 0
396 20250321 123600 19594680 11670 11670 11670 11670 0
397 20250321 123500 19594680 11670 11670 11670 11670 7
398 20250321 123400 19512990 11670 11670 11670 11670 0
399 20250321 123300 19512990 11670 11670 11670 11670 0
400 20250321 123200 19512990 11670 11670 11670 11670 0
401 20250321 123100 19512990 11670 11670 11670 11670 0
402 20250321 123000 19512990 11670 11670 11670 11670 0
403 20250321 122900 19512990 11670 11670 11670 11670 0
404 20250321 122800 19512990 11670 11670 11670 11670 0
405 20250321 122700 19512990 11670 11670 11670 11670 0
406 20250321 122600 19512990 11670 11670 11670 11670 0
407 20250321 122500 19512990 11670 11670 11670 11670 0
408 20250321 122400 19512990 11670 11670 11670 11670 0
409 20250321 122300 19512990 11670 11670 11670 11670 0
410 20250321 122200 19512990 11670 11670 11670 11670 0
411 20250321 122100 19512990 11670 11670 11670 11670 0
412 20250321 122000 19512990 11670 11670 11670 11670 0
413 20250321 121900 19512990 11670 11670 11670 11670 0
414 20250321 121800 19512990 11670 11670 11670 11670 0
415 20250321 121700 19512990 11670 11670 11670 11670 0
416 20250321 121600 19512990 11670 11670 11670 11670 0
417 20250321 121500 19512990 11670 11670 11670 11670 0
418 20250321 121400 19512990 11670 11670 11670 11670 0
419 20250321 121300 19512990 11670 11670 11670 11670 0
420 20250321 121200 19512990 11670 11670 11670 11670 0
421 20250321 121100 19512990 11670 11670 11670 11670 0
422 20250321 121000 19512990 11670 11670 11670 11670 0
423 20250321 120900 19512990 11670 11670 11670 11670 0
424 20250321 120800 19512990 11670 11670 11670 11670 0
425 20250321 120700 19512990 11670 11670 11670 11670 0
426 20250321 120600 19512990 11670 11670 11670 11670 0
427 20250321 120500 19512990 11670 11670 11670 11670 0
428 20250321 120400 19512990 11670 11670 11670 11670 0
429 20250321 120300 19512990 11670 11670 11670 11670 0
430 20250321 120200 19512990 11670 11670 11670 11670 0
431 20250321 120100 19512990 11670 11670 11670 11670 0
432 20250321 120000 19512990 11670 11670 11670 11670 0
433 20250321 115900 19512990 11670 11670 11670 11670 0
434 20250321 115800 19512990 11670 11670 11670 11670 0
435 20250321 115700 19512990 11670 11670 11670 11670 0
436 20250321 115600 19512990 11670 11670 11670 11670 0
437 20250321 115500 19512990 11670 11670 11670 11670 0
438 20250321 115400 19512990 11670 11670 11670 11670 0
439 20250321 115300 19512990 11670 11670 11670 11670 0
440 20250321 115200 19512990 11670 11670 11670 11670 1
441 20250321 115100 19501320 11660 11660 11660 11660 1
442 20250321 115000 19489660 11660 11660 11660 11660 0
443 20250321 114900 19489660 11660 11660 11660 11660 0
444 20250321 114800 19489660 11660 11660 11660 11660 0
445 20250321 114700 19489660 11660 11660 11660 11660 0
446 20250321 114600 19489660 11660 11660 11660 11660 0
447 20250321 114500 19489660 11660 11660 11660 11660 0
448 20250321 114400 19489660 11660 11660 11660 11660 0
449 20250321 114300 19489660 11660 11660 11660 11660 0
450 20250321 114200 19489660 11660 11660 11660 11660 3
451 20250321 114100 19454680 11660 11660 11660 11660 0
452 20250321 114000 19454680 11660 11660 11660 11660 0
453 20250321 113900 19454680 11660 11660 11660 11660 0
454 20250321 113800 19454680 11660 11660 11660 11660 0
455 20250321 113700 19454680 11660 11660 11660 11660 0
456 20250321 113600 19454680 11660 11660 11660 11660 0
457 20250321 113500 19454680 11660 11660 11660 11660 0
458 20250321 113400 19454680 11660 11660 11660 11660 0
459 20250321 113300 19454680 11660 11660 11660 11660 0
460 20250321 113200 19454680 11660 11660 11660 11660 0
461 20250321 113100 19454680 11660 11660 11660 11660 0
462 20250321 113000 19454680 11660 11660 11660 11660 0
463 20250321 112900 19454680 11660 11660 11660 11660 0
464 20250321 112800 19454680 11660 11660 11660 11660 0
465 20250321 112700 19454680 11660 11660 11660 11660 0
466 20250321 112600 19454680 11660 11660 11660 11660 0
467 20250321 112500 19454680 11660 11660 11660 11660 0
468 20250321 112400 19454680 11660 11660 11660 11660 0
469 20250321 112300 19454680 11660 11660 11660 11660 0
470 20250321 112200 19454680 11660 11660 11660 11660 0
471 20250321 112100 19454680 11660 11660 11660 11660 0
472 20250321 112000 19454680 11660 11660 11660 11660 0
473 20250321 111900 19454680 11660 11660 11660 11660 0
474 20250321 111800 19454680 11660 11660 11660 11660 0
475 20250321 111700 19454680 11660 11660 11660 11660 0
476 20250321 111600 19454680 11660 11660 11660 11660 0
477 20250321 111500 19454680 11660 11660 11660 11660 0
478 20250321 111400 19454680 11660 11660 11660 11660 0
479 20250321 111300 19454680 11660 11660 11660 11660 0
480 20250321 111200 19454680 11660 11660 11660 11660 22
481 20250321 111100 19198160 11670 11670 11670 11670 0
482 20250321 111000 19198160 11670 11670 11670 11670 0
483 20250321 110900 19198160 11670 11670 11670 11670 0
484 20250321 110800 19198160 11670 11670 11670 11670 0
485 20250321 110700 19198160 11670 11670 11670 11670 0
486 20250321 110600 19198160 11670 11670 11670 11670 0
487 20250321 110500 19198160 11670 11670 11670 11670 0
488 20250321 110400 19198160 11670 11670 11670 11670 0
489 20250321 110300 19198160 11670 11670 11670 11670 0
490 20250321 110200 19198160 11670 11670 11670 11670 0
491 20250321 110100 19198160 11670 11670 11670 11670 0
492 20250321 110000 19198160 11670 11670 11670 11670 0
493 20250321 105900 19198160 11670 11670 11670 11670 0
494 20250321 105800 19198160 11670 11670 11670 11670 0
495 20250321 105700 19198160 11670 11670 11670 11670 0
496 20250321 105600 19198160 11670 11670 11670 11670 0
497 20250321 105500 19198160 11670 11670 11670 11670 0
498 20250321 105400 19198160 11670 11670 11670 11670 0
499 20250321 105300 19198160 11670 11670 11670 11670 0
500 20250321 105200 19198160 11670 11670 11670 11670 0
501 20250321 105100 19198160 11670 11670 11670 11670 0
502 20250321 105000 19198160 11670 11670 11670 11670 0
503 20250321 104900 19198160 11670 11670 11670 11670 0
504 20250321 104800 19198160 11670 11670 11670 11670 0
505 20250321 104700 19198160 11670 11670 11670 11670 0
506 20250321 104600 19198160 11670 11670 11670 11670 0
507 20250321 104500 19198160 11670 11670 11670 11670 0
508 20250321 104400 19198160 11670 11670 11670 11670 0
509 20250321 104300 19198160 11670 11670 11670 11670 0
510 20250321 104200 19198160 11670 11670 11670 11670 0
511 20250321 104100 19198160 11670 11670 11670 11670 1
512 20250321 104000 19186490 11670 11670 11670 11670 1
513 20250321 103900 19174820 11670 11670 11670 11670 2
514 20250321 103800 19151480 11660 11660 11660 11660 0
515 20250321 103700 19151480 11660 11660 11660 11660 0
516 20250321 103600 19151480 11660 11660 11660 11660 0
517 20250321 103500 19151480 11660 11660 11660 11660 0
518 20250321 103400 19151480 11660 11660 11660 11660 220
519 20250321 103300 16586280 11660 11660 11660 11660 0
520 20250321 103200 16586280 11660 11660 11660 11660 0
521 20250321 103100 16586280 11660 11660 11660 11660 0
522 20250321 103000 16586280 11660 11660 11660 11660 0
523 20250321 102900 16586280 11660 11660 11660 11660 0
524 20250321 102800 16586280 11660 11660 11660 11660 0
525 20250321 102700 16586280 11660 11660 11660 11660 0
526 20250321 102600 16586280 11660 11660 11660 11660 194
527 20250321 102500 14324240 11660 11660 11660 11660 0
528 20250321 102400 14324240 11660 11660 11660 11660 0
529 20250321 102300 14324240 11660 11660 11660 11660 0
530 20250321 102200 14324240 11660 11660 11660 11660 0
531 20250321 102100 14324240 11660 11660 11660 11660 206
532 20250321 102000 11922280 11660 11660 11660 11660 0
533 20250321 101900 11922280 11660 11660 11660 11660 0
534 20250321 101800 11922280 11660 11660 11660 11660 38
535 20250321 101700 11479200 11670 11670 11670 11670 5
536 20250321 101600 11420850 11670 11670 11670 11670 0
537 20250321 101500 11420850 11670 11670 11670 11670 0
538 20250321 101400 11420850 11670 11670 11670 11670 0
539 20250321 101300 11420850 11670 11670 11670 11670 0
540 20250321 101200 11420850 11670 11670 11670 11670 0
541 20250321 101100 11420850 11670 11670 11670 11670 1
542 20250321 101000 11409180 11670 11670 11670 11670 3
543 20250321 100900 11374170 11670 11670 11670 11670 1
544 20250321 100800 11362500 11660 11660 11660 11660 0
545 20250321 100700 11362500 11660 11660 11660 11660 0
546 20250321 100600 11362500 11660 11660 11660 11660 0
547 20250321 100500 11362500 11660 11660 11660 11660 64
548 20250321 100400 10616260 11660 11660 11660 11660 15
549 20250321 100300 10441360 11660 11670 11670 11660 385
550 20250321 100200 5950260 11660 11660 11660 11660 0
551 20250321 100100 5950260 11660 11660 11660 11660 0
552 20250321 100000 5950260 11660 11660 11660 11660 0
553 20250321 095900 5950260 11660 11660 11660 11660 156
554 20250321 095800 4131300 11670 11670 11670 11670 15
555 20250321 095700 3956250 11670 11670 11670 11670 0
556 20250321 095600 3956250 11670 11670 11670 11670 0
557 20250321 095500 3956250 11670 11670 11670 11670 0
558 20250321 095400 3956250 11670 11670 11670 11670 0
559 20250321 095300 3956250 11670 11670 11670 11670 0
560 20250321 095200 3956250 11670 11670 11670 11670 0
561 20250321 095100 3956250 11670 11670 11670 11670 0
562 20250321 095000 3956250 11670 11670 11670 11670 0
563 20250321 094900 3956250 11670 11670 11670 11670 0
564 20250321 094800 3956250 11670 11670 11670 11670 0
565 20250321 094700 3956250 11670 11670 11670 11670 0
566 20250321 094600 3956250 11670 11670 11670 11670 2
567 20250321 094500 3932910 11670 11670 11670 11670 0
568 20250321 094400 3932910 11670 11670 11670 11670 5
569 20250321 094300 3874560 11670 11670 11670 11670 0
570 20250321 094200 3874560 11670 11670 11670 11670 120
571 20250321 094100 2474160 11670 11670 11670 11670 0
572 20250321 094000 2474160 11670 11670 11670 11670 0
573 20250321 093900 2474160 11670 11670 11670 11670 111
574 20250321 093800 1178790 11670 11670 11670 11670 0
575 20250321 093700 1178790 11670 11670 11670 11670 36
576 20250321 093600 758670 11670 11670 11670 11670 0
577 20250321 093500 758670 11670 11670 11670 11670 0
578 20250321 093400 758670 11670 11670 11670 11670 0
579 20250321 093300 758670 11670 11670 11670 11670 17
580 20250321 093200 560280 11670 11670 11670 11670 1
581 20250321 093100 548610 11660 11660 11660 11660 0
582 20250321 093000 548610 11660 11660 11660 11660 0
583 20250321 092900 548610 11660 11660 11660 11660 0
584 20250321 092800 548610 11660 11660 11660 11660 0
585 20250321 092700 548610 11660 11660 11660 11660 0
586 20250321 092600 548610 11660 11660 11660 11660 3
587 20250321 092500 513630 11660 11660 11660 11660 0
588 20250321 092400 513630 11660 11660 11660 11660 0
589 20250321 092300 513630 11660 11660 11660 11660 0
590 20250321 092200 513630 11660 11660 11660 11660 4
591 20250321 092100 466990 11670 11670 11670 11670 0
592 20250321 092000 466990 11670 11670 11670 11670 0
593 20250321 091900 466990 11670 11670 11670 11670 0
594 20250321 091800 466990 11670 11670 11670 11670 0
595 20250321 091700 466990 11670 11670 11670 11670 0
596 20250321 091600 466990 11670 11670 11670 11670 0
597 20250321 091500 466990 11670 11670 11670 11670 0
598 20250321 091400 466990 11670 11670 11670 11670 0
599 20250321 091300 466990 11670 11670 11670 11670 0
600 20250321 091200 466990 11670 11670 11670 11670 0
601 20250321 091100 466990 11670 11670 11670 11670 0
602 20250321 091000 466990 11670 11670 11670 11670 0
603 20250321 090900 466990 11670 11670 11670 11670 0
604 20250321 090800 466990 11670 11670 11670 11670 0
605 20250321 090700 466990 11670 11670 11670 11670 13
606 20250321 090600 315280 11690 11690 11690 11690 0
607 20250321 090500 315280 11690 11660 11690 11660 26
608 20250321 090400 11610 11610 11610 11610 11610 1
609 20250321 090300 0 11660 11660 11660 11660 0
610 20250321 090200 0 11660 11660 11660 11660 0
611 20250321 090100 0 11660 11660 11660 11660 0
612 20250321 090000 0 11660 11660 11660 11660 0

1
024090/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250319,0,11400000,0,132240000000,0.00
20250318,0,11400000,0,131328000000,0.00
20250317,0,11400000,0,129732000000,0.00
20250314,0,11400000,0,129504000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250319 0 11400000 0 132240000000 0.00
3 20250318 0 11400000 0 131328000000 0.00
4 20250317 0 11400000 0 129732000000 0.00
5 20250314 0 11400000 0 129504000000 0.00