ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-21 3597 candle_min

Browse Source
This commit is contained in:
ened
2025-03-21 22:06:40 +09:00
parent da0598ae0c
commit b1c090b340
3597 changed files with 1843146 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

618
031860/min/candle-20250321.csv Normal file
View File

@@ -0,0 +1,618 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250321,191600,889497176,1111,1111,1111,1111,5
20250321,191500,889497176,1111,1111,1111,1111,0
20250321,191400,889497176,1111,1111,1111,1111,0
20250321,191300,889497176,1111,1111,1111,1111,0
20250321,191200,889497176,1111,1111,1111,1111,0
20250321,191100,889497176,1111,1111,1111,1111,0
20250321,191000,889497176,1111,1111,1111,1111,0
20250321,190900,889497176,1111,1111,1111,1111,0
20250321,190800,889497176,1111,1111,1111,1111,0
20250321,190700,889497176,1111,1111,1111,1111,0
20250321,190600,889497176,1111,1111,1111,1111,0
20250321,190500,889497176,1111,1111,1111,1111,0
20250321,190400,889497176,1111,1111,1111,1111,0
20250321,190300,889497176,1111,1111,1111,1111,0
20250321,190200,889497176,1111,1111,1111,1111,0
20250321,190100,889497176,1111,1111,1111,1111,0
20250321,190000,889497176,1111,1111,1111,1111,0
20250321,185900,889497176,1111,1111,1111,1111,0
20250321,185800,889497176,1111,1111,1111,1111,0
20250321,185700,889497176,1111,1111,1111,1111,0
20250321,185600,889497176,1111,1111,1111,1111,0
20250321,185500,889497176,1111,1111,1111,1111,0
20250321,185400,889497176,1111,1111,1111,1111,0
20250321,185300,889497176,1111,1111,1111,1111,0
20250321,185200,889497176,1111,1111,1111,1111,0
20250321,185100,889497176,1111,1111,1111,1111,0
20250321,185000,889497176,1111,1111,1111,1111,0
20250321,184900,889497176,1111,1111,1111,1111,0
20250321,184800,889497176,1111,1111,1111,1111,0
20250321,184700,889497176,1111,1111,1111,1111,0
20250321,184600,889497176,1111,1111,1111,1111,5
20250321,184500,889497176,1111,1111,1111,1111,0
20250321,184400,889497176,1111,1111,1111,1111,0
20250321,184300,889497176,1111,1111,1111,1111,0
20250321,184200,889497176,1111,1111,1111,1111,0
20250321,184100,889497176,1111,1111,1111,1111,0
20250321,184000,889497176,1111,1111,1111,1111,0
20250321,183900,889497176,1111,1111,1111,1111,0
20250321,183800,889497176,1111,1111,1111,1111,0
20250321,183700,889497176,1111,1111,1111,1111,0
20250321,183600,889497176,1111,1111,1111,1111,0
20250321,183500,889497176,1111,1111,1111,1111,0
20250321,183400,889497176,1111,1111,1111,1111,0
20250321,183300,889497176,1111,1111,1111,1111,0
20250321,183200,889497176,1111,1111,1111,1111,0
20250321,183100,889497176,1111,1111,1111,1111,0
20250321,183000,889497176,1111,1111,1111,1111,0
20250321,182900,889497176,1111,1111,1111,1111,0
20250321,182800,889497176,1111,1111,1111,1111,0
20250321,182700,889497176,1111,1111,1111,1111,0
20250321,182600,889497176,1111,1111,1111,1111,0
20250321,182500,889497176,1111,1111,1111,1111,0
20250321,182400,889497176,1111,1111,1111,1111,0
20250321,182300,889497176,1111,1111,1111,1111,0
20250321,182200,889497176,1111,1111,1111,1111,0
20250321,182100,889497176,1111,1111,1111,1111,0
20250321,182000,889497176,1111,1111,1111,1111,0
20250321,181900,889497176,1111,1111,1111,1111,0
20250321,181800,889497176,1111,1111,1111,1111,0
20250321,181700,889497176,1111,1111,1111,1111,0
20250321,181600,889497176,1111,1111,1111,1111,5
20250321,181500,889497176,1111,1111,1111,1111,0
20250321,181400,889497176,1111,1111,1111,1111,0
20250321,181300,889497176,1111,1111,1111,1111,0
20250321,181200,889497176,1111,1111,1111,1111,0
20250321,181100,889497176,1111,1111,1111,1111,0
20250321,181000,889497176,1111,1111,1111,1111,0
20250321,180900,889497176,1111,1111,1111,1111,0
20250321,180800,889497176,1111,1111,1111,1111,0
20250321,180700,889497176,1111,1111,1111,1111,0
20250321,180600,889497176,1111,1111,1111,1111,0
20250321,180500,889497176,1111,1111,1111,1111,0
20250321,180400,889497176,1111,1111,1111,1111,0
20250321,180300,889497176,1111,1111,1111,1111,0
20250321,180200,889497176,1111,1111,1111,1111,0
20250321,180100,889497176,1111,1111,1111,1111,0
20250321,180000,889497176,1111,1111,1111,1111,0
20250321,175900,889497176,1111,1111,1111,1111,0
20250321,175800,889497176,1111,1111,1111,1111,0
20250321,175700,889497176,1111,1111,1111,1111,0
20250321,175600,889497176,1111,1111,1111,1111,0
20250321,175500,889497176,1111,1111,1111,1111,0
20250321,175400,889497176,1111,1111,1111,1111,0
20250321,175300,889497176,1111,1111,1111,1111,0
20250321,175200,889497176,1111,1111,1111,1111,0
20250321,175100,889497176,1111,1111,1111,1111,0
20250321,175000,889497176,1111,1111,1111,1111,0
20250321,174900,889497176,1111,1111,1111,1111,0
20250321,174800,889497176,1111,1111,1111,1111,0
20250321,174700,889497176,1111,1111,1111,1111,0
20250321,174600,889497176,1111,1111,1111,1111,5
20250321,174500,889497176,1111,1111,1111,1111,0
20250321,174400,889497176,1111,1111,1111,1111,0
20250321,174300,889497176,1111,1111,1111,1111,0
20250321,174200,889497176,1111,1111,1111,1111,0
20250321,174100,889497176,1111,1111,1111,1111,0
20250321,174000,889497176,1111,1111,1111,1111,0
20250321,173900,889497176,1111,1111,1111,1111,0
20250321,173800,889497176,1111,1111,1111,1111,0
20250321,173700,889497176,1111,1111,1111,1111,0
20250321,173600,889497176,1111,1111,1111,1111,0
20250321,173500,889497176,1111,1111,1111,1111,0
20250321,173400,889497176,1111,1111,1111,1111,0
20250321,173300,889497176,1111,1111,1111,1111,0
20250321,173200,889497176,1111,1111,1111,1111,0
20250321,173100,889497176,1111,1111,1111,1111,0
20250321,173000,889497176,1111,1111,1111,1111,0
20250321,172900,889497176,1111,1111,1111,1111,0
20250321,172800,889497176,1111,1111,1111,1111,0
20250321,172700,889497176,1111,1111,1111,1111,0
20250321,172600,889497176,1111,1111,1111,1111,0
20250321,172500,889497176,1111,1111,1111,1111,0
20250321,172400,889497176,1111,1111,1111,1111,0
20250321,172300,889497176,1111,1111,1111,1111,0
20250321,172200,889497176,1111,1111,1111,1111,0
20250321,172100,889497176,1111,1111,1111,1111,0
20250321,172000,889497176,1111,1111,1111,1111,0
20250321,171900,889497176,1111,1111,1111,1111,0
20250321,171800,889497176,1111,1111,1111,1111,0
20250321,171700,889497176,1111,1111,1111,1111,0
20250321,171600,889497176,1111,1111,1111,1111,5
20250321,171500,889497176,1111,1111,1111,1111,0
20250321,171400,889497176,1111,1111,1111,1111,0
20250321,171300,889497176,1111,1111,1111,1111,0
20250321,171200,889497176,1111,1111,1111,1111,0
20250321,171100,889497176,1111,1111,1111,1111,0
20250321,171000,889497176,1111,1111,1111,1111,0
20250321,170900,889497176,1111,1111,1111,1111,0
20250321,170800,889497176,1111,1111,1111,1111,0
20250321,170700,889497176,1111,1111,1111,1111,0
20250321,170600,889497176,1111,1111,1111,1111,0
20250321,170500,889497176,1111,1111,1111,1111,0
20250321,170400,889497176,1111,1111,1111,1111,0
20250321,170300,889497176,1111,1111,1111,1111,0
20250321,170200,889497176,1111,1111,1111,1111,0
20250321,170100,889497176,1111,1111,1111,1111,0
20250321,170000,889497176,1111,1111,1111,1111,0
20250321,165900,889497176,1111,1111,1111,1111,0
20250321,165800,889497176,1111,1111,1111,1111,0
20250321,165700,889497176,1111,1111,1111,1111,0
20250321,165600,889497176,1111,1111,1111,1111,0
20250321,165500,889497176,1111,1111,1111,1111,0
20250321,165400,889497176,1111,1111,1111,1111,0
20250321,165300,889497176,1111,1111,1111,1111,0
20250321,165200,889497176,1111,1111,1111,1111,0
20250321,165100,889497176,1111,1111,1111,1111,0
20250321,165000,889497176,1111,1111,1111,1111,0
20250321,164900,889497176,1111,1111,1111,1111,0
20250321,164800,889497176,1111,1111,1111,1111,0
20250321,164700,889497176,1111,1111,1111,1111,0
20250321,164600,889497176,1111,1111,1111,1111,5
20250321,164500,889497176,1111,1111,1111,1111,0
20250321,164400,889497176,1111,1111,1111,1111,0
20250321,164300,889497176,1111,1111,1111,1111,0
20250321,164200,889497176,1111,1111,1111,1111,0
20250321,164100,889497176,1111,1111,1111,1111,0
20250321,164000,889497176,1111,1111,1111,1111,0
20250321,163900,889497176,1111,1111,1111,1111,0
20250321,163800,889497176,1111,1111,1111,1111,0
20250321,163700,889497176,1111,1111,1111,1111,0
20250321,163600,889497176,1111,1111,1111,1111,0
20250321,163500,889497176,1111,1111,1111,1111,0
20250321,163400,889497176,1111,1111,1111,1111,0
20250321,163300,889497176,1111,1111,1111,1111,0
20250321,163200,889497176,1111,1111,1111,1111,0
20250321,163100,889497176,1111,1111,1111,1111,0
20250321,163000,889497176,1111,1111,1111,1111,0
20250321,162900,889497176,1111,1111,1111,1111,0
20250321,162800,889497176,1111,1111,1111,1111,0
20250321,162700,889497176,1111,1111,1111,1111,0
20250321,162600,889497176,1111,1111,1111,1111,0
20250321,162500,889497176,1111,1111,1111,1111,0
20250321,162400,889497176,1111,1111,1111,1111,0
20250321,162300,889497176,1111,1111,1111,1111,0
20250321,162200,889497176,1111,1111,1111,1111,0
20250321,162100,889497176,1111,1111,1111,1111,0
20250321,162000,889497176,1111,1111,1111,1111,0
20250321,161900,889497176,1111,1111,1111,1111,0
20250321,161800,889497176,1111,1111,1111,1111,0
20250321,161700,889497176,1111,1111,1111,1111,0
20250321,161600,889497176,1111,1111,1111,1111,5
20250321,161500,889497176,1111,1111,1111,1111,0
20250321,161400,889497176,1111,1111,1111,1111,0
20250321,161300,889497176,1111,1111,1111,1111,0
20250321,161200,889497176,1111,1111,1111,1111,0
20250321,161100,889497176,1111,1111,1111,1111,0
20250321,161000,889497176,1111,1111,1111,1111,0
20250321,160900,889497176,1111,1111,1111,1111,0
20250321,160800,889497176,1111,1111,1111,1111,0
20250321,160700,889497176,1111,1111,1111,1111,0
20250321,160600,889497176,1111,1111,1111,1111,0
20250321,160500,889497176,1111,1111,1111,1111,0
20250321,160400,889497176,1111,1111,1111,1111,0
20250321,160300,889497176,1111,1111,1111,1111,0
20250321,160200,889497176,1111,1111,1111,1111,0
20250321,160100,889497176,1111,1111,1111,1111,0
20250321,160000,889497176,1111,1111,1111,1111,0
20250321,155900,889497176,1111,1111,1111,1111,0
20250321,155800,889497176,1111,1111,1111,1111,0
20250321,155700,889497176,1111,1111,1111,1111,0
20250321,155600,889497176,1111,1111,1111,1111,0
20250321,155500,889497176,1111,1111,1111,1111,0
20250321,155400,889497176,1111,1111,1111,1111,0
20250321,155300,889497176,1111,1111,1111,1111,0
20250321,155200,889497176,1111,1111,1111,1111,0
20250321,155100,889497176,1111,1111,1111,1111,0
20250321,155000,889497176,1111,1111,1111,1111,0
20250321,154900,889497176,1111,1111,1111,1111,0
20250321,154800,889497176,1111,1111,1111,1111,0
20250321,154700,889497176,1111,1111,1111,1111,0
20250321,154600,889497176,1111,1111,1111,1111,5
20250321,154500,889497176,1111,1111,1111,1111,0
20250321,154400,889497176,1111,1111,1111,1111,0
20250321,154300,889497176,1111,1111,1111,1111,0
20250321,154200,889497176,1111,1111,1111,1111,0
20250321,154100,889497176,1111,1111,1111,1111,0
20250321,154000,889497176,1111,1111,1111,1111,0
20250321,153900,889497176,1111,1111,1111,1111,0
20250321,153800,889497176,1111,1111,1111,1111,0
20250321,153700,889497176,1111,1111,1111,1111,0
20250321,153600,889497176,1111,1111,1111,1111,0
20250321,153500,889497176,1111,1111,1111,1111,0
20250321,153400,889497176,1111,1111,1111,1111,0
20250321,153300,889497176,1111,1111,1111,1111,0
20250321,153200,889497176,1111,1111,1111,1111,0
20250321,153100,889497176,1111,1111,1111,1111,0
20250321,153000,889497176,1111,1111,1111,1111,5
20250321,152900,889491621,1111,1111,1111,1111,0
20250321,152800,889491621,1111,1111,1111,1111,0
20250321,152700,889491621,1111,1111,1111,1111,0
20250321,152600,889491621,1111,1111,1111,1111,0
20250321,152500,889491621,1111,1111,1111,1111,0
20250321,152400,889491621,1111,1111,1111,1111,0
20250321,152300,889491621,1111,1111,1111,1111,0
20250321,152200,889491621,1111,1111,1111,1111,0
20250321,152100,889491621,1111,1111,1111,1111,0
20250321,152000,889491621,1111,1111,1111,1111,0
20250321,151900,889491621,1111,1111,1111,1111,0
20250321,151800,889491621,1111,1111,1111,1111,9
20250321,151700,889481622,1111,1111,1111,1111,0
20250321,151600,889481622,1111,1111,1111,1111,200
20250321,151500,889259422,1111,1111,1111,1111,0
20250321,151400,889259422,1111,1111,1111,1111,0
20250321,151300,889259422,1111,1111,1111,1111,0
20250321,151200,889259422,1111,1111,1111,1111,0
20250321,151100,889259422,1111,1111,1111,1111,0
20250321,151000,889259422,1111,1111,1111,1111,0
20250321,150900,889259422,1111,1111,1111,1111,0
20250321,150800,889259422,1111,1111,1111,1111,0
20250321,150700,889259422,1111,1111,1111,1111,0
20250321,150600,889259422,1111,1111,1111,1111,0
20250321,150500,889259422,1111,1111,1111,1111,0
20250321,150400,889259422,1111,1111,1111,1111,0
20250321,150300,889259422,1111,1111,1111,1111,1
20250321,150200,889258311,1111,1111,1111,1111,0
20250321,150100,889258311,1111,1111,1111,1111,0
20250321,150000,889258311,1111,1111,1111,1111,0
20250321,145900,889258311,1111,1111,1111,1111,0
20250321,145800,889258311,1111,1111,1111,1111,0
20250321,145700,889258311,1111,1111,1111,1111,0
20250321,145600,889258311,1111,1111,1111,1111,0
20250321,145500,889258311,1111,1111,1111,1111,0
20250321,145400,889258311,1111,1111,1111,1111,0
20250321,145300,889258311,1111,1111,1111,1111,0
20250321,145200,889258311,1111,1111,1111,1111,0
20250321,145100,889258311,1111,1111,1111,1111,0
20250321,145000,889258311,1111,1111,1111,1111,0
20250321,144900,889258311,1111,1111,1111,1111,0
20250321,144800,889258311,1111,1111,1111,1111,0
20250321,144700,889258311,1111,1111,1111,1111,0
20250321,144600,889258311,1111,1111,1111,1111,0
20250321,144500,889258311,1111,1111,1111,1111,0
20250321,144400,889258311,1111,1111,1111,1111,0
20250321,144300,889258311,1111,1111,1111,1111,0
20250321,144200,889258311,1111,1111,1111,1111,0
20250321,144100,889258311,1111,1111,1111,1111,0
20250321,144000,889258311,1111,1111,1111,1111,0
20250321,143900,889258311,1111,1111,1111,1111,0
20250321,143800,889258311,1111,1111,1111,1111,0
20250321,143700,889258311,1111,1111,1111,1111,10
20250321,143600,889247201,1111,1111,1111,1111,0
20250321,143500,889247201,1111,1111,1111,1111,0
20250321,143400,889247201,1111,1111,1111,1111,0
20250321,143300,889247201,1111,1111,1111,1111,9087
20250321,143200,879151544,1111,1111,1111,1111,0
20250321,143100,879151544,1111,1111,1111,1111,0
20250321,143000,879151544,1111,1111,1111,1111,0
20250321,142900,879151544,1111,1111,1111,1111,0
20250321,142800,879151544,1111,1111,1111,1111,0
20250321,142700,879151544,1111,1111,1111,1111,130
20250321,142600,879007114,1111,1111,1111,1111,0
20250321,142500,879007114,1111,1111,1111,1111,0
20250321,142400,879007114,1111,1111,1111,1111,0
20250321,142300,879007114,1111,1111,1111,1111,0
20250321,142200,879007114,1111,1111,1111,1111,0
20250321,142100,879007114,1111,1111,1111,1111,10
20250321,142000,878996004,1111,1111,1111,1111,0
20250321,141900,878996004,1111,1111,1111,1111,0
20250321,141800,878996004,1111,1111,1111,1111,0
20250321,141700,878996004,1111,1111,1111,1111,0
20250321,141600,878996004,1111,1111,1111,1111,0
20250321,141500,878996004,1111,1111,1111,1111,40
20250321,141400,878951564,1111,1111,1111,1111,0
20250321,141300,878951564,1111,1111,1111,1111,0
20250321,141200,878951564,1111,1111,1111,1111,0
20250321,141100,878951564,1111,1111,1111,1111,0
20250321,141000,878951564,1111,1111,1111,1111,200
20250321,140900,878729364,1111,1111,1111,1111,0
20250321,140800,878729364,1111,1111,1111,1111,100
20250321,140700,878618264,1111,1111,1111,1111,0
20250321,140600,878618264,1111,1111,1111,1111,0
20250321,140500,878618264,1111,1111,1111,1111,1
20250321,140400,878617153,1111,1111,1111,1111,0
20250321,140300,878617153,1111,1111,1111,1111,0
20250321,140200,878617153,1111,1111,1111,1111,644
20250321,140100,877901669,1111,1111,1111,1111,1
20250321,140000,877900558,1111,1111,1111,1111,0
20250321,135900,877900558,1111,1111,1111,1111,0
20250321,135800,877900558,1111,1111,1111,1111,0
20250321,135700,877900558,1111,1111,1111,1111,0
20250321,135600,877900558,1111,1111,1111,1111,149
20250321,135500,877735019,1111,1111,1111,1111,0
20250321,135400,877735019,1111,1111,1111,1111,0
20250321,135300,877735019,1111,1111,1111,1111,586
20250321,135200,877083973,1111,1111,1111,1111,0
20250321,135100,877083973,1111,1111,1111,1111,0
20250321,135000,877083973,1111,1111,1111,1111,0
20250321,134900,877083973,1111,1111,1111,1111,0
20250321,134800,877083973,1111,1111,1111,1111,0
20250321,134700,877083973,1111,1111,1111,1111,0
20250321,134600,877083973,1111,1111,1111,1111,0
20250321,134500,877083973,1111,1111,1111,1111,2
20250321,134400,877081751,1111,1111,1111,1111,0
20250321,134300,877081751,1111,1111,1111,1111,0
20250321,134200,877081751,1111,1111,1111,1111,0
20250321,134100,877081751,1111,1111,1111,1111,0
20250321,134000,877081751,1111,1111,1111,1111,0
20250321,133900,877081751,1111,1111,1111,1111,0
20250321,133800,877081751,1111,1111,1111,1111,0
20250321,133700,877081751,1111,1111,1111,1111,0
20250321,133600,877081751,1111,1111,1111,1111,0
20250321,133500,877081751,1111,1111,1111,1111,0
20250321,133400,877081751,1111,1111,1111,1111,0
20250321,133300,877081751,1111,1111,1111,1111,0
20250321,133200,877081751,1111,1111,1111,1111,0
20250321,133100,877081751,1111,1111,1111,1111,0
20250321,133000,877081751,1111,1111,1111,1111,119
20250321,132900,876949542,1111,1111,1111,1111,5
20250321,132800,876943987,1111,1111,1111,1111,0
20250321,132700,876943987,1111,1111,1111,1111,0
20250321,132600,876943987,1111,1111,1111,1111,0
20250321,132500,876943987,1111,1111,1111,1111,0
20250321,132400,876943987,1111,1111,1111,1111,0
20250321,132300,876943987,1111,1111,1111,1111,0
20250321,132200,876943987,1111,1111,1111,1111,0
20250321,132100,876943987,1111,1111,1111,1111,0
20250321,132000,876943987,1111,1111,1111,1111,0
20250321,131900,876943987,1111,1111,1111,1111,0
20250321,131800,876943987,1111,1111,1111,1111,0
20250321,131700,876943987,1111,1111,1111,1111,0
20250321,131600,876943987,1111,1111,1111,1111,0
20250321,131500,876943987,1111,1111,1111,1111,0
20250321,131400,876943987,1111,1111,1111,1111,0
20250321,131300,876943987,1111,1111,1111,1111,0
20250321,131200,876943987,1111,1111,1111,1111,500
20250321,131100,876388487,1111,1111,1111,1111,0
20250321,131000,876388487,1111,1111,1111,1111,0
20250321,130900,876388487,1111,1111,1111,1111,0
20250321,130800,876388487,1111,1111,1111,1111,0
20250321,130700,876388487,1111,1111,1111,1111,0
20250321,130600,876388487,1111,1111,1111,1111,0
20250321,130500,876388487,1111,1111,1111,1111,1876
20250321,130400,874304251,1111,1111,1111,1111,0
20250321,130300,874304251,1111,1111,1111,1111,0
20250321,130200,874304251,1111,1111,1111,1111,0
20250321,130100,874304251,1111,1111,1111,1111,0
20250321,130000,874304251,1111,1111,1111,1111,0
20250321,125900,874304251,1111,1111,1111,1111,10
20250321,125800,874293141,1111,1111,1111,1111,15
20250321,125700,874276476,1111,1111,1111,1111,0
20250321,125600,874276476,1111,1111,1111,1111,0
20250321,125500,874276476,1111,1111,1111,1111,0
20250321,125400,874276476,1111,1111,1111,1111,0
20250321,125300,874276476,1111,1111,1111,1111,0
20250321,125200,874276476,1111,1111,1111,1111,17
20250321,125100,874257589,1111,1111,1111,1111,0
20250321,125000,874257589,1111,1111,1111,1111,0
20250321,124900,874257589,1111,1111,1111,1111,0
20250321,124800,874257589,1111,1111,1111,1111,0
20250321,124700,874257589,1111,1111,1111,1111,0
20250321,124600,874257589,1111,1111,1111,1111,0
20250321,124500,874257589,1111,1111,1111,1111,0
20250321,124400,874257589,1111,1111,1111,1111,1
20250321,124300,874256478,1111,1111,1111,1111,3
20250321,124200,874253145,1111,1111,1111,1111,0
20250321,124100,874253145,1111,1111,1111,1111,0
20250321,124000,874253145,1111,1111,1111,1111,0
20250321,123900,874253145,1111,1111,1111,1111,0
20250321,123800,874253145,1111,1111,1111,1111,0
20250321,123700,874253145,1111,1111,1111,1111,0
20250321,123600,874253145,1111,1111,1111,1111,22
20250321,123500,874228703,1111,1111,1111,1111,0
20250321,123400,874228703,1111,1111,1111,1111,0
20250321,123300,874228703,1111,1111,1111,1111,0
20250321,123200,874228703,1111,1111,1111,1111,0
20250321,123100,874228703,1111,1111,1111,1111,500
20250321,123000,873673203,1111,1111,1111,1111,0
20250321,122900,873673203,1111,1111,1111,1111,0
20250321,122800,873673203,1111,1111,1111,1111,0
20250321,122700,873673203,1111,1111,1111,1111,0
20250321,122600,873673203,1111,1111,1111,1111,0
20250321,122500,873673203,1111,1111,1111,1111,0
20250321,122400,873673203,1111,1111,1111,1111,179
20250321,122300,873474334,1111,1111,1111,1111,0
20250321,122200,873474334,1111,1111,1111,1111,0
20250321,122100,873474334,1111,1111,1111,1111,0
20250321,122000,873474334,1111,1111,1111,1111,0
20250321,121900,873474334,1111,1111,1111,1111,0
20250321,121800,873474334,1111,1111,1111,1111,0
20250321,121700,873474334,1111,1111,1111,1111,800
20250321,121600,872585534,1111,1111,1111,1111,0
20250321,121500,872585534,1111,1111,1111,1111,0
20250321,121400,872585534,1111,1111,1111,1111,0
20250321,121300,872585534,1111,1111,1111,1111,0
20250321,121200,872585534,1111,1111,1111,1111,0
20250321,121100,872585534,1111,1111,1111,1111,212
20250321,121000,872350002,1111,1111,1111,1111,0
20250321,120900,872350002,1111,1111,1111,1111,0
20250321,120800,872350002,1111,1111,1111,1111,0
20250321,120700,872350002,1111,1111,1111,1111,0
20250321,120600,872350002,1111,1111,1111,1111,0
20250321,120500,872350002,1111,1111,1111,1111,0
20250321,120400,872350002,1111,1111,1111,1111,1
20250321,120300,872348891,1111,1111,1111,1111,0
20250321,120200,872348891,1111,1111,1111,1111,0
20250321,120100,872348891,1111,1111,1111,1111,0
20250321,120000,872348891,1111,1111,1111,1111,0
20250321,115900,872348891,1111,1111,1111,1111,0
20250321,115800,872348891,1111,1111,1111,1111,0
20250321,115700,872348891,1111,1111,1111,1111,0
20250321,115600,872348891,1111,1111,1111,1111,0
20250321,115500,872348891,1111,1111,1111,1111,0
20250321,115400,872348891,1111,1111,1111,1111,14
20250321,115300,872333337,1111,1111,1111,1111,210
20250321,115200,872100027,1111,1111,1111,1111,0
20250321,115100,872100027,1111,1111,1111,1111,0
20250321,115000,872100027,1111,1111,1111,1111,0
20250321,114900,872100027,1111,1111,1111,1111,0
20250321,114800,872100027,1111,1111,1111,1111,0
20250321,114700,872100027,1111,1111,1111,1111,0
20250321,114600,872100027,1111,1111,1111,1111,625
20250321,114500,871405652,1111,1111,1111,1111,0
20250321,114400,871405652,1111,1111,1111,1111,0
20250321,114300,871405652,1111,1111,1111,1111,0
20250321,114200,871405652,1111,1111,1111,1111,0
20250321,114100,871405652,1111,1111,1111,1111,0
20250321,114000,871405652,1111,1111,1111,1111,0
20250321,113900,871405652,1111,1111,1111,1111,0
20250321,113800,871405652,1111,1111,1111,1111,0
20250321,113700,871405652,1111,1111,1111,1111,0
20250321,113600,871405652,1111,1111,1111,1111,0
20250321,113500,871405652,1111,1111,1111,1111,0
20250321,113400,871405652,1111,1111,1111,1111,0
20250321,113300,871405652,1111,1111,1111,1111,0
20250321,113200,871405652,1111,1111,1111,1111,0
20250321,113100,871405652,1111,1111,1111,1111,0
20250321,113000,871405652,1111,1111,1111,1111,0
20250321,112900,871405652,1111,1111,1111,1111,0
20250321,112800,871405652,1111,1111,1111,1111,0
20250321,112700,871405652,1111,1111,1111,1111,10
20250321,112600,871394542,1111,1111,1111,1111,0
20250321,112500,871394542,1111,1111,1111,1111,0
20250321,112400,871394542,1111,1111,1111,1111,0
20250321,112300,871394542,1111,1111,1111,1111,0
20250321,112200,871394542,1111,1111,1111,1111,0
20250321,112100,871394542,1111,1111,1111,1111,0
20250321,112000,871394542,1111,1111,1111,1111,0
20250321,111900,871394542,1111,1111,1111,1111,0
20250321,111800,871394542,1111,1111,1111,1111,0
20250321,111700,871394542,1111,1111,1111,1111,0
20250321,111600,871394542,1111,1111,1111,1111,0
20250321,111500,871394542,1111,1111,1111,1111,0
20250321,111400,871394542,1111,1111,1111,1111,0
20250321,111300,871394542,1111,1111,1111,1111,0
20250321,111200,871394542,1111,1111,1111,1111,0
20250321,111100,871394542,1111,1111,1111,1111,0
20250321,111000,871394542,1111,1111,1111,1111,0
20250321,110900,871394542,1111,1111,1111,1111,0
20250321,110800,871394542,1111,1111,1111,1111,0
20250321,110700,871394542,1111,1111,1111,1111,0
20250321,110600,871394542,1111,1111,1111,1111,0
20250321,110500,871394542,1111,1111,1111,1111,0
20250321,110400,871394542,1111,1111,1111,1111,0
20250321,110300,871394542,1111,1111,1111,1111,0
20250321,110200,871394542,1111,1111,1111,1111,0
20250321,110100,871394542,1111,1111,1111,1111,1000
20250321,110000,870283542,1111,1111,1111,1111,0
20250321,105900,870283542,1111,1111,1111,1111,0
20250321,105800,870283542,1111,1111,1111,1111,608
20250321,105700,869608054,1111,1111,1111,1111,0
20250321,105600,869608054,1111,1111,1111,1111,900
20250321,105500,868608154,1111,1111,1111,1111,0
20250321,105400,868608154,1111,1111,1111,1111,0
20250321,105300,868608154,1111,1111,1111,1111,0
20250321,105200,868608154,1111,1111,1111,1111,0
20250321,105100,868608154,1111,1111,1111,1111,0
20250321,105000,868608154,1111,1111,1111,1111,250
20250321,104900,868330404,1111,1111,1111,1111,274
20250321,104800,868025990,1111,1111,1111,1111,0
20250321,104700,868025990,1111,1111,1111,1111,0
20250321,104600,868025990,1111,1111,1111,1111,0
20250321,104500,868025990,1111,1111,1111,1111,0
20250321,104400,868025990,1111,1111,1111,1111,0
20250321,104300,868025990,1111,1111,1111,1111,0
20250321,104200,868025990,1111,1111,1111,1111,0
20250321,104100,868025990,1111,1111,1111,1111,0
20250321,104000,868025990,1111,1111,1111,1111,1568
20250321,103900,866283942,1111,1111,1111,1111,0
20250321,103800,866283942,1111,1111,1111,1111,0
20250321,103700,866283942,1111,1111,1111,1111,0
20250321,103600,866283942,1111,1111,1111,1111,8
20250321,103500,866275054,1111,1111,1111,1111,0
20250321,103400,866275054,1111,1111,1111,1111,3600
20250321,103300,862275454,1111,1111,1111,1111,0
20250321,103200,862275454,1111,1111,1111,1111,0
20250321,103100,862275454,1111,1111,1111,1111,0
20250321,103000,862275454,1111,1111,1111,1111,0
20250321,102900,862275454,1111,1111,1111,1111,33
20250321,102800,862238791,1111,1111,1111,1111,1
20250321,102700,862237680,1111,1111,1111,1111,0
20250321,102600,862237680,1111,1111,1111,1111,1568
20250321,102500,860495632,1111,1111,1111,1111,0
20250321,102400,860495632,1111,1111,1111,1111,0
20250321,102300,860495632,1111,1111,1111,1111,0
20250321,102200,860495632,1111,1111,1111,1111,100
20250321,102100,860384532,1111,1111,1111,1111,0
20250321,102000,860384532,1111,1111,1111,1111,1
20250321,101900,860383421,1111,1111,1111,1111,0
20250321,101800,860383421,1111,1111,1111,1111,0
20250321,101700,860383421,1111,1111,1111,1111,0
20250321,101600,860383421,1111,1111,1111,1111,0
20250321,101500,860383421,1111,1111,1111,1111,1551
20250321,101400,858660260,1111,1111,1111,1111,0
20250321,101300,858660260,1111,1111,1111,1111,0
20250321,101200,858660260,1111,1111,1111,1111,0
20250321,101100,858660260,1111,1111,1111,1111,0
20250321,101000,858660260,1111,1111,1111,1111,0
20250321,100900,858660260,1111,1111,1111,1111,0
20250321,100800,858660260,1111,1111,1111,1111,30
20250321,100700,858626930,1111,1111,1111,1111,0
20250321,100600,858626930,1111,1111,1111,1111,0
20250321,100500,858626930,1111,1111,1111,1111,0
20250321,100400,858626930,1111,1111,1111,1111,0
20250321,100300,858626930,1111,1111,1111,1111,0
20250321,100200,858626930,1111,1111,1111,1111,30
20250321,100100,858593600,1111,1111,1111,1111,1500
20250321,100000,856927100,1111,1111,1111,1111,0
20250321,095900,856927100,1111,1111,1111,1111,200
20250321,095800,856704900,1111,1111,1111,1111,0
20250321,095700,856704900,1111,1111,1111,1111,736
20250321,095600,855887204,1111,1111,1111,1111,668
20250321,095500,855145056,1111,1111,1111,1111,1458
20250321,095400,853525218,1111,1111,1111,1111,1046
20250321,095300,852363112,1111,1111,1111,1111,0
20250321,095200,852363112,1111,1111,1111,1111,176
20250321,095100,852167576,1111,1111,1111,1111,0
20250321,095000,852167576,1111,1111,1111,1111,0
20250321,094900,852167576,1111,1111,1111,1111,100
20250321,094800,852056476,1111,1111,1111,1111,0
20250321,094700,852056476,1111,1111,1111,1111,0
20250321,094600,852056476,1111,1111,1111,1111,0
20250321,094500,852056476,1111,1111,1111,1111,100
20250321,094400,851945376,1111,1111,1111,1111,12000
20250321,094300,838613376,1111,1111,1111,1111,102
20250321,094200,838500054,1111,1111,1111,1111,110
20250321,094100,838377844,1111,1111,1111,1111,0
20250321,094000,838377844,1111,1111,1111,1111,0
20250321,093900,838377844,1111,1111,1111,1111,3000
20250321,093800,835044844,1111,1111,1111,1111,16
20250321,093700,835027068,1111,1111,1111,1111,284
20250321,093600,834711544,1111,1111,1111,1111,602
20250321,093500,834042722,1111,1111,1111,1111,3528
20250321,093400,830123114,1111,1111,1111,1111,0
20250321,093300,830123114,1111,1111,1111,1111,461
20250321,093200,829610943,1111,1111,1111,1111,50
20250321,093100,829555393,1111,1111,1111,1111,8438
20250321,093000,820180775,1111,1111,1111,1111,14229
20250321,092900,804372356,1111,1111,1111,1111,773
20250321,092800,803513553,1111,1111,1111,1111,409
20250321,092700,803059154,1111,1111,1111,1111,650
20250321,092600,802337004,1111,1111,1111,1111,23
20250321,092500,802311451,1111,1111,1111,1111,4
20250321,092400,802307007,1111,1111,1111,1111,1788
20250321,092300,800320539,1111,1111,1111,1111,118
20250321,092200,800189441,1111,1111,1111,1111,62
20250321,092100,800120559,1111,1111,1111,1111,299
20250321,092000,799788370,1111,1111,1111,1111,734
20250321,091900,798972896,1111,1111,1111,1111,2545
20250321,091800,796145401,1111,1111,1111,1111,8089
20250321,091700,787158522,1111,1111,1111,1111,1688
20250321,091600,785283154,1111,1097,1111,1084,121648
20250321,091500,650441106,1098,1094,1110,1086,56230
20250321,091400,588505908,1087,1089,1100,1071,30129
20250321,091300,555623572,1089,1063,1100,1063,76077
20250321,091200,473735535,1064,1059,1064,1056,29764
20250321,091100,442153115,1059,1059,1060,1054,8758
20250321,091000,432888768,1060,1051,1062,1051,6200
20250321,090900,426328484,1055,1061,1064,1055,9677
20250321,090800,416061797,1064,1034,1064,1034,29012
20250321,090700,385595777,1040,1033,1041,1031,25601
20250321,090600,359132042,1032,1064,1066,1030,53542
20250321,090500,303408870,1064,1059,1066,1041,48243
20250321,090400,252620265,1045,1060,1069,1040,48639
20250321,090300,201225399,1065,1015,1070,1007,107522
20250321,090200,88348897,1026,1062,1062,974,59205
20250321,090100,27320052,960,960,960,960,0
20250321,090000,27320052,960,890,960,890,30357
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250321 191600 889497176 1111 1111 1111 1111 5
3 20250321 191500 889497176 1111 1111 1111 1111 0
4 20250321 191400 889497176 1111 1111 1111 1111 0
5 20250321 191300 889497176 1111 1111 1111 1111 0
6 20250321 191200 889497176 1111 1111 1111 1111 0
7 20250321 191100 889497176 1111 1111 1111 1111 0
8 20250321 191000 889497176 1111 1111 1111 1111 0
9 20250321 190900 889497176 1111 1111 1111 1111 0
10 20250321 190800 889497176 1111 1111 1111 1111 0
11 20250321 190700 889497176 1111 1111 1111 1111 0
12 20250321 190600 889497176 1111 1111 1111 1111 0
13 20250321 190500 889497176 1111 1111 1111 1111 0
14 20250321 190400 889497176 1111 1111 1111 1111 0
15 20250321 190300 889497176 1111 1111 1111 1111 0
16 20250321 190200 889497176 1111 1111 1111 1111 0
17 20250321 190100 889497176 1111 1111 1111 1111 0
18 20250321 190000 889497176 1111 1111 1111 1111 0
19 20250321 185900 889497176 1111 1111 1111 1111 0
20 20250321 185800 889497176 1111 1111 1111 1111 0
21 20250321 185700 889497176 1111 1111 1111 1111 0
22 20250321 185600 889497176 1111 1111 1111 1111 0
23 20250321 185500 889497176 1111 1111 1111 1111 0
24 20250321 185400 889497176 1111 1111 1111 1111 0
25 20250321 185300 889497176 1111 1111 1111 1111 0
26 20250321 185200 889497176 1111 1111 1111 1111 0
27 20250321 185100 889497176 1111 1111 1111 1111 0
28 20250321 185000 889497176 1111 1111 1111 1111 0
29 20250321 184900 889497176 1111 1111 1111 1111 0
30 20250321 184800 889497176 1111 1111 1111 1111 0
31 20250321 184700 889497176 1111 1111 1111 1111 0
32 20250321 184600 889497176 1111 1111 1111 1111 5
33 20250321 184500 889497176 1111 1111 1111 1111 0
34 20250321 184400 889497176 1111 1111 1111 1111 0
35 20250321 184300 889497176 1111 1111 1111 1111 0
36 20250321 184200 889497176 1111 1111 1111 1111 0
37 20250321 184100 889497176 1111 1111 1111 1111 0
38 20250321 184000 889497176 1111 1111 1111 1111 0
39 20250321 183900 889497176 1111 1111 1111 1111 0
40 20250321 183800 889497176 1111 1111 1111 1111 0
41 20250321 183700 889497176 1111 1111 1111 1111 0
42 20250321 183600 889497176 1111 1111 1111 1111 0
43 20250321 183500 889497176 1111 1111 1111 1111 0
44 20250321 183400 889497176 1111 1111 1111 1111 0
45 20250321 183300 889497176 1111 1111 1111 1111 0
46 20250321 183200 889497176 1111 1111 1111 1111 0
47 20250321 183100 889497176 1111 1111 1111 1111 0
48 20250321 183000 889497176 1111 1111 1111 1111 0
49 20250321 182900 889497176 1111 1111 1111 1111 0
50 20250321 182800 889497176 1111 1111 1111 1111 0
51 20250321 182700 889497176 1111 1111 1111 1111 0
52 20250321 182600 889497176 1111 1111 1111 1111 0
53 20250321 182500 889497176 1111 1111 1111 1111 0
54 20250321 182400 889497176 1111 1111 1111 1111 0
55 20250321 182300 889497176 1111 1111 1111 1111 0
56 20250321 182200 889497176 1111 1111 1111 1111 0
57 20250321 182100 889497176 1111 1111 1111 1111 0
58 20250321 182000 889497176 1111 1111 1111 1111 0
59 20250321 181900 889497176 1111 1111 1111 1111 0
60 20250321 181800 889497176 1111 1111 1111 1111 0
61 20250321 181700 889497176 1111 1111 1111 1111 0
62 20250321 181600 889497176 1111 1111 1111 1111 5
63 20250321 181500 889497176 1111 1111 1111 1111 0
64 20250321 181400 889497176 1111 1111 1111 1111 0
65 20250321 181300 889497176 1111 1111 1111 1111 0
66 20250321 181200 889497176 1111 1111 1111 1111 0
67 20250321 181100 889497176 1111 1111 1111 1111 0
68 20250321 181000 889497176 1111 1111 1111 1111 0
69 20250321 180900 889497176 1111 1111 1111 1111 0
70 20250321 180800 889497176 1111 1111 1111 1111 0
71 20250321 180700 889497176 1111 1111 1111 1111 0
72 20250321 180600 889497176 1111 1111 1111 1111 0
73 20250321 180500 889497176 1111 1111 1111 1111 0
74 20250321 180400 889497176 1111 1111 1111 1111 0
75 20250321 180300 889497176 1111 1111 1111 1111 0
76 20250321 180200 889497176 1111 1111 1111 1111 0
77 20250321 180100 889497176 1111 1111 1111 1111 0
78 20250321 180000 889497176 1111 1111 1111 1111 0
79 20250321 175900 889497176 1111 1111 1111 1111 0
80 20250321 175800 889497176 1111 1111 1111 1111 0
81 20250321 175700 889497176 1111 1111 1111 1111 0
82 20250321 175600 889497176 1111 1111 1111 1111 0
83 20250321 175500 889497176 1111 1111 1111 1111 0
84 20250321 175400 889497176 1111 1111 1111 1111 0
85 20250321 175300 889497176 1111 1111 1111 1111 0
86 20250321 175200 889497176 1111 1111 1111 1111 0
87 20250321 175100 889497176 1111 1111 1111 1111 0
88 20250321 175000 889497176 1111 1111 1111 1111 0
89 20250321 174900 889497176 1111 1111 1111 1111 0
90 20250321 174800 889497176 1111 1111 1111 1111 0
91 20250321 174700 889497176 1111 1111 1111 1111 0
92 20250321 174600 889497176 1111 1111 1111 1111 5
93 20250321 174500 889497176 1111 1111 1111 1111 0
94 20250321 174400 889497176 1111 1111 1111 1111 0
95 20250321 174300 889497176 1111 1111 1111 1111 0
96 20250321 174200 889497176 1111 1111 1111 1111 0
97 20250321 174100 889497176 1111 1111 1111 1111 0
98 20250321 174000 889497176 1111 1111 1111 1111 0
99 20250321 173900 889497176 1111 1111 1111 1111 0
100 20250321 173800 889497176 1111 1111 1111 1111 0
101 20250321 173700 889497176 1111 1111 1111 1111 0
102 20250321 173600 889497176 1111 1111 1111 1111 0
103 20250321 173500 889497176 1111 1111 1111 1111 0
104 20250321 173400 889497176 1111 1111 1111 1111 0
105 20250321 173300 889497176 1111 1111 1111 1111 0
106 20250321 173200 889497176 1111 1111 1111 1111 0
107 20250321 173100 889497176 1111 1111 1111 1111 0
108 20250321 173000 889497176 1111 1111 1111 1111 0
109 20250321 172900 889497176 1111 1111 1111 1111 0
110 20250321 172800 889497176 1111 1111 1111 1111 0
111 20250321 172700 889497176 1111 1111 1111 1111 0
112 20250321 172600 889497176 1111 1111 1111 1111 0
113 20250321 172500 889497176 1111 1111 1111 1111 0
114 20250321 172400 889497176 1111 1111 1111 1111 0
115 20250321 172300 889497176 1111 1111 1111 1111 0
116 20250321 172200 889497176 1111 1111 1111 1111 0
117 20250321 172100 889497176 1111 1111 1111 1111 0
118 20250321 172000 889497176 1111 1111 1111 1111 0
119 20250321 171900 889497176 1111 1111 1111 1111 0
120 20250321 171800 889497176 1111 1111 1111 1111 0
121 20250321 171700 889497176 1111 1111 1111 1111 0
122 20250321 171600 889497176 1111 1111 1111 1111 5
123 20250321 171500 889497176 1111 1111 1111 1111 0
124 20250321 171400 889497176 1111 1111 1111 1111 0
125 20250321 171300 889497176 1111 1111 1111 1111 0
126 20250321 171200 889497176 1111 1111 1111 1111 0
127 20250321 171100 889497176 1111 1111 1111 1111 0
128 20250321 171000 889497176 1111 1111 1111 1111 0
129 20250321 170900 889497176 1111 1111 1111 1111 0
130 20250321 170800 889497176 1111 1111 1111 1111 0
131 20250321 170700 889497176 1111 1111 1111 1111 0
132 20250321 170600 889497176 1111 1111 1111 1111 0
133 20250321 170500 889497176 1111 1111 1111 1111 0
134 20250321 170400 889497176 1111 1111 1111 1111 0
135 20250321 170300 889497176 1111 1111 1111 1111 0
136 20250321 170200 889497176 1111 1111 1111 1111 0
137 20250321 170100 889497176 1111 1111 1111 1111 0
138 20250321 170000 889497176 1111 1111 1111 1111 0
139 20250321 165900 889497176 1111 1111 1111 1111 0
140 20250321 165800 889497176 1111 1111 1111 1111 0
141 20250321 165700 889497176 1111 1111 1111 1111 0
142 20250321 165600 889497176 1111 1111 1111 1111 0
143 20250321 165500 889497176 1111 1111 1111 1111 0
144 20250321 165400 889497176 1111 1111 1111 1111 0
145 20250321 165300 889497176 1111 1111 1111 1111 0
146 20250321 165200 889497176 1111 1111 1111 1111 0
147 20250321 165100 889497176 1111 1111 1111 1111 0
148 20250321 165000 889497176 1111 1111 1111 1111 0
149 20250321 164900 889497176 1111 1111 1111 1111 0
150 20250321 164800 889497176 1111 1111 1111 1111 0
151 20250321 164700 889497176 1111 1111 1111 1111 0
152 20250321 164600 889497176 1111 1111 1111 1111 5
153 20250321 164500 889497176 1111 1111 1111 1111 0
154 20250321 164400 889497176 1111 1111 1111 1111 0
155 20250321 164300 889497176 1111 1111 1111 1111 0
156 20250321 164200 889497176 1111 1111 1111 1111 0
157 20250321 164100 889497176 1111 1111 1111 1111 0
158 20250321 164000 889497176 1111 1111 1111 1111 0
159 20250321 163900 889497176 1111 1111 1111 1111 0
160 20250321 163800 889497176 1111 1111 1111 1111 0
161 20250321 163700 889497176 1111 1111 1111 1111 0
162 20250321 163600 889497176 1111 1111 1111 1111 0
163 20250321 163500 889497176 1111 1111 1111 1111 0
164 20250321 163400 889497176 1111 1111 1111 1111 0
165 20250321 163300 889497176 1111 1111 1111 1111 0
166 20250321 163200 889497176 1111 1111 1111 1111 0
167 20250321 163100 889497176 1111 1111 1111 1111 0
168 20250321 163000 889497176 1111 1111 1111 1111 0
169 20250321 162900 889497176 1111 1111 1111 1111 0
170 20250321 162800 889497176 1111 1111 1111 1111 0
171 20250321 162700 889497176 1111 1111 1111 1111 0
172 20250321 162600 889497176 1111 1111 1111 1111 0
173 20250321 162500 889497176 1111 1111 1111 1111 0
174 20250321 162400 889497176 1111 1111 1111 1111 0
175 20250321 162300 889497176 1111 1111 1111 1111 0
176 20250321 162200 889497176 1111 1111 1111 1111 0
177 20250321 162100 889497176 1111 1111 1111 1111 0
178 20250321 162000 889497176 1111 1111 1111 1111 0
179 20250321 161900 889497176 1111 1111 1111 1111 0
180 20250321 161800 889497176 1111 1111 1111 1111 0
181 20250321 161700 889497176 1111 1111 1111 1111 0
182 20250321 161600 889497176 1111 1111 1111 1111 5
183 20250321 161500 889497176 1111 1111 1111 1111 0
184 20250321 161400 889497176 1111 1111 1111 1111 0
185 20250321 161300 889497176 1111 1111 1111 1111 0
186 20250321 161200 889497176 1111 1111 1111 1111 0
187 20250321 161100 889497176 1111 1111 1111 1111 0
188 20250321 161000 889497176 1111 1111 1111 1111 0
189 20250321 160900 889497176 1111 1111 1111 1111 0
190 20250321 160800 889497176 1111 1111 1111 1111 0
191 20250321 160700 889497176 1111 1111 1111 1111 0
192 20250321 160600 889497176 1111 1111 1111 1111 0
193 20250321 160500 889497176 1111 1111 1111 1111 0
194 20250321 160400 889497176 1111 1111 1111 1111 0
195 20250321 160300 889497176 1111 1111 1111 1111 0
196 20250321 160200 889497176 1111 1111 1111 1111 0
197 20250321 160100 889497176 1111 1111 1111 1111 0
198 20250321 160000 889497176 1111 1111 1111 1111 0
199 20250321 155900 889497176 1111 1111 1111 1111 0
200 20250321 155800 889497176 1111 1111 1111 1111 0
201 20250321 155700 889497176 1111 1111 1111 1111 0
202 20250321 155600 889497176 1111 1111 1111 1111 0
203 20250321 155500 889497176 1111 1111 1111 1111 0
204 20250321 155400 889497176 1111 1111 1111 1111 0
205 20250321 155300 889497176 1111 1111 1111 1111 0
206 20250321 155200 889497176 1111 1111 1111 1111 0
207 20250321 155100 889497176 1111 1111 1111 1111 0
208 20250321 155000 889497176 1111 1111 1111 1111 0
209 20250321 154900 889497176 1111 1111 1111 1111 0
210 20250321 154800 889497176 1111 1111 1111 1111 0
211 20250321 154700 889497176 1111 1111 1111 1111 0
212 20250321 154600 889497176 1111 1111 1111 1111 5
213 20250321 154500 889497176 1111 1111 1111 1111 0
214 20250321 154400 889497176 1111 1111 1111 1111 0
215 20250321 154300 889497176 1111 1111 1111 1111 0
216 20250321 154200 889497176 1111 1111 1111 1111 0
217 20250321 154100 889497176 1111 1111 1111 1111 0
218 20250321 154000 889497176 1111 1111 1111 1111 0
219 20250321 153900 889497176 1111 1111 1111 1111 0
220 20250321 153800 889497176 1111 1111 1111 1111 0
221 20250321 153700 889497176 1111 1111 1111 1111 0
222 20250321 153600 889497176 1111 1111 1111 1111 0
223 20250321 153500 889497176 1111 1111 1111 1111 0
224 20250321 153400 889497176 1111 1111 1111 1111 0
225 20250321 153300 889497176 1111 1111 1111 1111 0
226 20250321 153200 889497176 1111 1111 1111 1111 0
227 20250321 153100 889497176 1111 1111 1111 1111 0
228 20250321 153000 889497176 1111 1111 1111 1111 5
229 20250321 152900 889491621 1111 1111 1111 1111 0
230 20250321 152800 889491621 1111 1111 1111 1111 0
231 20250321 152700 889491621 1111 1111 1111 1111 0
232 20250321 152600 889491621 1111 1111 1111 1111 0
233 20250321 152500 889491621 1111 1111 1111 1111 0
234 20250321 152400 889491621 1111 1111 1111 1111 0
235 20250321 152300 889491621 1111 1111 1111 1111 0
236 20250321 152200 889491621 1111 1111 1111 1111 0
237 20250321 152100 889491621 1111 1111 1111 1111 0
238 20250321 152000 889491621 1111 1111 1111 1111 0
239 20250321 151900 889491621 1111 1111 1111 1111 0
240 20250321 151800 889491621 1111 1111 1111 1111 9
241 20250321 151700 889481622 1111 1111 1111 1111 0
242 20250321 151600 889481622 1111 1111 1111 1111 200
243 20250321 151500 889259422 1111 1111 1111 1111 0
244 20250321 151400 889259422 1111 1111 1111 1111 0
245 20250321 151300 889259422 1111 1111 1111 1111 0
246 20250321 151200 889259422 1111 1111 1111 1111 0
247 20250321 151100 889259422 1111 1111 1111 1111 0
248 20250321 151000 889259422 1111 1111 1111 1111 0
249 20250321 150900 889259422 1111 1111 1111 1111 0
250 20250321 150800 889259422 1111 1111 1111 1111 0
251 20250321 150700 889259422 1111 1111 1111 1111 0
252 20250321 150600 889259422 1111 1111 1111 1111 0
253 20250321 150500 889259422 1111 1111 1111 1111 0
254 20250321 150400 889259422 1111 1111 1111 1111 0
255 20250321 150300 889259422 1111 1111 1111 1111 1
256 20250321 150200 889258311 1111 1111 1111 1111 0
257 20250321 150100 889258311 1111 1111 1111 1111 0
258 20250321 150000 889258311 1111 1111 1111 1111 0
259 20250321 145900 889258311 1111 1111 1111 1111 0
260 20250321 145800 889258311 1111 1111 1111 1111 0
261 20250321 145700 889258311 1111 1111 1111 1111 0
262 20250321 145600 889258311 1111 1111 1111 1111 0
263 20250321 145500 889258311 1111 1111 1111 1111 0
264 20250321 145400 889258311 1111 1111 1111 1111 0
265 20250321 145300 889258311 1111 1111 1111 1111 0
266 20250321 145200 889258311 1111 1111 1111 1111 0
267 20250321 145100 889258311 1111 1111 1111 1111 0
268 20250321 145000 889258311 1111 1111 1111 1111 0
269 20250321 144900 889258311 1111 1111 1111 1111 0
270 20250321 144800 889258311 1111 1111 1111 1111 0
271 20250321 144700 889258311 1111 1111 1111 1111 0
272 20250321 144600 889258311 1111 1111 1111 1111 0
273 20250321 144500 889258311 1111 1111 1111 1111 0
274 20250321 144400 889258311 1111 1111 1111 1111 0
275 20250321 144300 889258311 1111 1111 1111 1111 0
276 20250321 144200 889258311 1111 1111 1111 1111 0
277 20250321 144100 889258311 1111 1111 1111 1111 0
278 20250321 144000 889258311 1111 1111 1111 1111 0
279 20250321 143900 889258311 1111 1111 1111 1111 0
280 20250321 143800 889258311 1111 1111 1111 1111 0
281 20250321 143700 889258311 1111 1111 1111 1111 10
282 20250321 143600 889247201 1111 1111 1111 1111 0
283 20250321 143500 889247201 1111 1111 1111 1111 0
284 20250321 143400 889247201 1111 1111 1111 1111 0
285 20250321 143300 889247201 1111 1111 1111 1111 9087
286 20250321 143200 879151544 1111 1111 1111 1111 0
287 20250321 143100 879151544 1111 1111 1111 1111 0
288 20250321 143000 879151544 1111 1111 1111 1111 0
289 20250321 142900 879151544 1111 1111 1111 1111 0
290 20250321 142800 879151544 1111 1111 1111 1111 0
291 20250321 142700 879151544 1111 1111 1111 1111 130
292 20250321 142600 879007114 1111 1111 1111 1111 0
293 20250321 142500 879007114 1111 1111 1111 1111 0
294 20250321 142400 879007114 1111 1111 1111 1111 0
295 20250321 142300 879007114 1111 1111 1111 1111 0
296 20250321 142200 879007114 1111 1111 1111 1111 0
297 20250321 142100 879007114 1111 1111 1111 1111 10
298 20250321 142000 878996004 1111 1111 1111 1111 0
299 20250321 141900 878996004 1111 1111 1111 1111 0
300 20250321 141800 878996004 1111 1111 1111 1111 0
301 20250321 141700 878996004 1111 1111 1111 1111 0
302 20250321 141600 878996004 1111 1111 1111 1111 0
303 20250321 141500 878996004 1111 1111 1111 1111 40
304 20250321 141400 878951564 1111 1111 1111 1111 0
305 20250321 141300 878951564 1111 1111 1111 1111 0
306 20250321 141200 878951564 1111 1111 1111 1111 0
307 20250321 141100 878951564 1111 1111 1111 1111 0
308 20250321 141000 878951564 1111 1111 1111 1111 200
309 20250321 140900 878729364 1111 1111 1111 1111 0
310 20250321 140800 878729364 1111 1111 1111 1111 100
311 20250321 140700 878618264 1111 1111 1111 1111 0
312 20250321 140600 878618264 1111 1111 1111 1111 0
313 20250321 140500 878618264 1111 1111 1111 1111 1
314 20250321 140400 878617153 1111 1111 1111 1111 0
315 20250321 140300 878617153 1111 1111 1111 1111 0
316 20250321 140200 878617153 1111 1111 1111 1111 644
317 20250321 140100 877901669 1111 1111 1111 1111 1
318 20250321 140000 877900558 1111 1111 1111 1111 0
319 20250321 135900 877900558 1111 1111 1111 1111 0
320 20250321 135800 877900558 1111 1111 1111 1111 0
321 20250321 135700 877900558 1111 1111 1111 1111 0
322 20250321 135600 877900558 1111 1111 1111 1111 149
323 20250321 135500 877735019 1111 1111 1111 1111 0
324 20250321 135400 877735019 1111 1111 1111 1111 0
325 20250321 135300 877735019 1111 1111 1111 1111 586
326 20250321 135200 877083973 1111 1111 1111 1111 0
327 20250321 135100 877083973 1111 1111 1111 1111 0
328 20250321 135000 877083973 1111 1111 1111 1111 0
329 20250321 134900 877083973 1111 1111 1111 1111 0
330 20250321 134800 877083973 1111 1111 1111 1111 0
331 20250321 134700 877083973 1111 1111 1111 1111 0
332 20250321 134600 877083973 1111 1111 1111 1111 0
333 20250321 134500 877083973 1111 1111 1111 1111 2
334 20250321 134400 877081751 1111 1111 1111 1111 0
335 20250321 134300 877081751 1111 1111 1111 1111 0
336 20250321 134200 877081751 1111 1111 1111 1111 0
337 20250321 134100 877081751 1111 1111 1111 1111 0
338 20250321 134000 877081751 1111 1111 1111 1111 0
339 20250321 133900 877081751 1111 1111 1111 1111 0
340 20250321 133800 877081751 1111 1111 1111 1111 0
341 20250321 133700 877081751 1111 1111 1111 1111 0
342 20250321 133600 877081751 1111 1111 1111 1111 0
343 20250321 133500 877081751 1111 1111 1111 1111 0
344 20250321 133400 877081751 1111 1111 1111 1111 0
345 20250321 133300 877081751 1111 1111 1111 1111 0
346 20250321 133200 877081751 1111 1111 1111 1111 0
347 20250321 133100 877081751 1111 1111 1111 1111 0
348 20250321 133000 877081751 1111 1111 1111 1111 119
349 20250321 132900 876949542 1111 1111 1111 1111 5
350 20250321 132800 876943987 1111 1111 1111 1111 0
351 20250321 132700 876943987 1111 1111 1111 1111 0
352 20250321 132600 876943987 1111 1111 1111 1111 0
353 20250321 132500 876943987 1111 1111 1111 1111 0
354 20250321 132400 876943987 1111 1111 1111 1111 0
355 20250321 132300 876943987 1111 1111 1111 1111 0
356 20250321 132200 876943987 1111 1111 1111 1111 0
357 20250321 132100 876943987 1111 1111 1111 1111 0
358 20250321 132000 876943987 1111 1111 1111 1111 0
359 20250321 131900 876943987 1111 1111 1111 1111 0
360 20250321 131800 876943987 1111 1111 1111 1111 0
361 20250321 131700 876943987 1111 1111 1111 1111 0
362 20250321 131600 876943987 1111 1111 1111 1111 0
363 20250321 131500 876943987 1111 1111 1111 1111 0
364 20250321 131400 876943987 1111 1111 1111 1111 0
365 20250321 131300 876943987 1111 1111 1111 1111 0
366 20250321 131200 876943987 1111 1111 1111 1111 500
367 20250321 131100 876388487 1111 1111 1111 1111 0
368 20250321 131000 876388487 1111 1111 1111 1111 0
369 20250321 130900 876388487 1111 1111 1111 1111 0
370 20250321 130800 876388487 1111 1111 1111 1111 0
371 20250321 130700 876388487 1111 1111 1111 1111 0
372 20250321 130600 876388487 1111 1111 1111 1111 0
373 20250321 130500 876388487 1111 1111 1111 1111 1876
374 20250321 130400 874304251 1111 1111 1111 1111 0
375 20250321 130300 874304251 1111 1111 1111 1111 0
376 20250321 130200 874304251 1111 1111 1111 1111 0
377 20250321 130100 874304251 1111 1111 1111 1111 0
378 20250321 130000 874304251 1111 1111 1111 1111 0
379 20250321 125900 874304251 1111 1111 1111 1111 10
380 20250321 125800 874293141 1111 1111 1111 1111 15
381 20250321 125700 874276476 1111 1111 1111 1111 0
382 20250321 125600 874276476 1111 1111 1111 1111 0
383 20250321 125500 874276476 1111 1111 1111 1111 0
384 20250321 125400 874276476 1111 1111 1111 1111 0
385 20250321 125300 874276476 1111 1111 1111 1111 0
386 20250321 125200 874276476 1111 1111 1111 1111 17
387 20250321 125100 874257589 1111 1111 1111 1111 0
388 20250321 125000 874257589 1111 1111 1111 1111 0
389 20250321 124900 874257589 1111 1111 1111 1111 0
390 20250321 124800 874257589 1111 1111 1111 1111 0
391 20250321 124700 874257589 1111 1111 1111 1111 0
392 20250321 124600 874257589 1111 1111 1111 1111 0
393 20250321 124500 874257589 1111 1111 1111 1111 0
394 20250321 124400 874257589 1111 1111 1111 1111 1
395 20250321 124300 874256478 1111 1111 1111 1111 3
396 20250321 124200 874253145 1111 1111 1111 1111 0
397 20250321 124100 874253145 1111 1111 1111 1111 0
398 20250321 124000 874253145 1111 1111 1111 1111 0
399 20250321 123900 874253145 1111 1111 1111 1111 0
400 20250321 123800 874253145 1111 1111 1111 1111 0
401 20250321 123700 874253145 1111 1111 1111 1111 0
402 20250321 123600 874253145 1111 1111 1111 1111 22
403 20250321 123500 874228703 1111 1111 1111 1111 0
404 20250321 123400 874228703 1111 1111 1111 1111 0
405 20250321 123300 874228703 1111 1111 1111 1111 0
406 20250321 123200 874228703 1111 1111 1111 1111 0
407 20250321 123100 874228703 1111 1111 1111 1111 500
408 20250321 123000 873673203 1111 1111 1111 1111 0
409 20250321 122900 873673203 1111 1111 1111 1111 0
410 20250321 122800 873673203 1111 1111 1111 1111 0
411 20250321 122700 873673203 1111 1111 1111 1111 0
412 20250321 122600 873673203 1111 1111 1111 1111 0
413 20250321 122500 873673203 1111 1111 1111 1111 0
414 20250321 122400 873673203 1111 1111 1111 1111 179
415 20250321 122300 873474334 1111 1111 1111 1111 0
416 20250321 122200 873474334 1111 1111 1111 1111 0
417 20250321 122100 873474334 1111 1111 1111 1111 0
418 20250321 122000 873474334 1111 1111 1111 1111 0
419 20250321 121900 873474334 1111 1111 1111 1111 0
420 20250321 121800 873474334 1111 1111 1111 1111 0
421 20250321 121700 873474334 1111 1111 1111 1111 800
422 20250321 121600 872585534 1111 1111 1111 1111 0
423 20250321 121500 872585534 1111 1111 1111 1111 0
424 20250321 121400 872585534 1111 1111 1111 1111 0
425 20250321 121300 872585534 1111 1111 1111 1111 0
426 20250321 121200 872585534 1111 1111 1111 1111 0
427 20250321 121100 872585534 1111 1111 1111 1111 212
428 20250321 121000 872350002 1111 1111 1111 1111 0
429 20250321 120900 872350002 1111 1111 1111 1111 0
430 20250321 120800 872350002 1111 1111 1111 1111 0
431 20250321 120700 872350002 1111 1111 1111 1111 0
432 20250321 120600 872350002 1111 1111 1111 1111 0
433 20250321 120500 872350002 1111 1111 1111 1111 0
434 20250321 120400 872350002 1111 1111 1111 1111 1
435 20250321 120300 872348891 1111 1111 1111 1111 0
436 20250321 120200 872348891 1111 1111 1111 1111 0
437 20250321 120100 872348891 1111 1111 1111 1111 0
438 20250321 120000 872348891 1111 1111 1111 1111 0
439 20250321 115900 872348891 1111 1111 1111 1111 0
440 20250321 115800 872348891 1111 1111 1111 1111 0
441 20250321 115700 872348891 1111 1111 1111 1111 0
442 20250321 115600 872348891 1111 1111 1111 1111 0
443 20250321 115500 872348891 1111 1111 1111 1111 0
444 20250321 115400 872348891 1111 1111 1111 1111 14
445 20250321 115300 872333337 1111 1111 1111 1111 210
446 20250321 115200 872100027 1111 1111 1111 1111 0
447 20250321 115100 872100027 1111 1111 1111 1111 0
448 20250321 115000 872100027 1111 1111 1111 1111 0
449 20250321 114900 872100027 1111 1111 1111 1111 0
450 20250321 114800 872100027 1111 1111 1111 1111 0
451 20250321 114700 872100027 1111 1111 1111 1111 0
452 20250321 114600 872100027 1111 1111 1111 1111 625
453 20250321 114500 871405652 1111 1111 1111 1111 0
454 20250321 114400 871405652 1111 1111 1111 1111 0
455 20250321 114300 871405652 1111 1111 1111 1111 0
456 20250321 114200 871405652 1111 1111 1111 1111 0
457 20250321 114100 871405652 1111 1111 1111 1111 0
458 20250321 114000 871405652 1111 1111 1111 1111 0
459 20250321 113900 871405652 1111 1111 1111 1111 0
460 20250321 113800 871405652 1111 1111 1111 1111 0
461 20250321 113700 871405652 1111 1111 1111 1111 0
462 20250321 113600 871405652 1111 1111 1111 1111 0
463 20250321 113500 871405652 1111 1111 1111 1111 0
464 20250321 113400 871405652 1111 1111 1111 1111 0
465 20250321 113300 871405652 1111 1111 1111 1111 0
466 20250321 113200 871405652 1111 1111 1111 1111 0
467 20250321 113100 871405652 1111 1111 1111 1111 0
468 20250321 113000 871405652 1111 1111 1111 1111 0
469 20250321 112900 871405652 1111 1111 1111 1111 0
470 20250321 112800 871405652 1111 1111 1111 1111 0
471 20250321 112700 871405652 1111 1111 1111 1111 10
472 20250321 112600 871394542 1111 1111 1111 1111 0
473 20250321 112500 871394542 1111 1111 1111 1111 0
474 20250321 112400 871394542 1111 1111 1111 1111 0
475 20250321 112300 871394542 1111 1111 1111 1111 0
476 20250321 112200 871394542 1111 1111 1111 1111 0
477 20250321 112100 871394542 1111 1111 1111 1111 0
478 20250321 112000 871394542 1111 1111 1111 1111 0
479 20250321 111900 871394542 1111 1111 1111 1111 0
480 20250321 111800 871394542 1111 1111 1111 1111 0
481 20250321 111700 871394542 1111 1111 1111 1111 0
482 20250321 111600 871394542 1111 1111 1111 1111 0
483 20250321 111500 871394542 1111 1111 1111 1111 0
484 20250321 111400 871394542 1111 1111 1111 1111 0
485 20250321 111300 871394542 1111 1111 1111 1111 0
486 20250321 111200 871394542 1111 1111 1111 1111 0
487 20250321 111100 871394542 1111 1111 1111 1111 0
488 20250321 111000 871394542 1111 1111 1111 1111 0
489 20250321 110900 871394542 1111 1111 1111 1111 0
490 20250321 110800 871394542 1111 1111 1111 1111 0
491 20250321 110700 871394542 1111 1111 1111 1111 0
492 20250321 110600 871394542 1111 1111 1111 1111 0
493 20250321 110500 871394542 1111 1111 1111 1111 0
494 20250321 110400 871394542 1111 1111 1111 1111 0
495 20250321 110300 871394542 1111 1111 1111 1111 0
496 20250321 110200 871394542 1111 1111 1111 1111 0
497 20250321 110100 871394542 1111 1111 1111 1111 1000
498 20250321 110000 870283542 1111 1111 1111 1111 0
499 20250321 105900 870283542 1111 1111 1111 1111 0
500 20250321 105800 870283542 1111 1111 1111 1111 608
501 20250321 105700 869608054 1111 1111 1111 1111 0
502 20250321 105600 869608054 1111 1111 1111 1111 900
503 20250321 105500 868608154 1111 1111 1111 1111 0
504 20250321 105400 868608154 1111 1111 1111 1111 0
505 20250321 105300 868608154 1111 1111 1111 1111 0
506 20250321 105200 868608154 1111 1111 1111 1111 0
507 20250321 105100 868608154 1111 1111 1111 1111 0
508 20250321 105000 868608154 1111 1111 1111 1111 250
509 20250321 104900 868330404 1111 1111 1111 1111 274
510 20250321 104800 868025990 1111 1111 1111 1111 0
511 20250321 104700 868025990 1111 1111 1111 1111 0
512 20250321 104600 868025990 1111 1111 1111 1111 0
513 20250321 104500 868025990 1111 1111 1111 1111 0
514 20250321 104400 868025990 1111 1111 1111 1111 0
515 20250321 104300 868025990 1111 1111 1111 1111 0
516 20250321 104200 868025990 1111 1111 1111 1111 0
517 20250321 104100 868025990 1111 1111 1111 1111 0
518 20250321 104000 868025990 1111 1111 1111 1111 1568
519 20250321 103900 866283942 1111 1111 1111 1111 0
520 20250321 103800 866283942 1111 1111 1111 1111 0
521 20250321 103700 866283942 1111 1111 1111 1111 0
522 20250321 103600 866283942 1111 1111 1111 1111 8
523 20250321 103500 866275054 1111 1111 1111 1111 0
524 20250321 103400 866275054 1111 1111 1111 1111 3600
525 20250321 103300 862275454 1111 1111 1111 1111 0
526 20250321 103200 862275454 1111 1111 1111 1111 0
527 20250321 103100 862275454 1111 1111 1111 1111 0
528 20250321 103000 862275454 1111 1111 1111 1111 0
529 20250321 102900 862275454 1111 1111 1111 1111 33
530 20250321 102800 862238791 1111 1111 1111 1111 1
531 20250321 102700 862237680 1111 1111 1111 1111 0
532 20250321 102600 862237680 1111 1111 1111 1111 1568
533 20250321 102500 860495632 1111 1111 1111 1111 0
534 20250321 102400 860495632 1111 1111 1111 1111 0
535 20250321 102300 860495632 1111 1111 1111 1111 0
536 20250321 102200 860495632 1111 1111 1111 1111 100
537 20250321 102100 860384532 1111 1111 1111 1111 0
538 20250321 102000 860384532 1111 1111 1111 1111 1
539 20250321 101900 860383421 1111 1111 1111 1111 0
540 20250321 101800 860383421 1111 1111 1111 1111 0
541 20250321 101700 860383421 1111 1111 1111 1111 0
542 20250321 101600 860383421 1111 1111 1111 1111 0
543 20250321 101500 860383421 1111 1111 1111 1111 1551
544 20250321 101400 858660260 1111 1111 1111 1111 0
545 20250321 101300 858660260 1111 1111 1111 1111 0
546 20250321 101200 858660260 1111 1111 1111 1111 0
547 20250321 101100 858660260 1111 1111 1111 1111 0
548 20250321 101000 858660260 1111 1111 1111 1111 0
549 20250321 100900 858660260 1111 1111 1111 1111 0
550 20250321 100800 858660260 1111 1111 1111 1111 30
551 20250321 100700 858626930 1111 1111 1111 1111 0
552 20250321 100600 858626930 1111 1111 1111 1111 0
553 20250321 100500 858626930 1111 1111 1111 1111 0
554 20250321 100400 858626930 1111 1111 1111 1111 0
555 20250321 100300 858626930 1111 1111 1111 1111 0
556 20250321 100200 858626930 1111 1111 1111 1111 30
557 20250321 100100 858593600 1111 1111 1111 1111 1500
558 20250321 100000 856927100 1111 1111 1111 1111 0
559 20250321 095900 856927100 1111 1111 1111 1111 200
560 20250321 095800 856704900 1111 1111 1111 1111 0
561 20250321 095700 856704900 1111 1111 1111 1111 736
562 20250321 095600 855887204 1111 1111 1111 1111 668
563 20250321 095500 855145056 1111 1111 1111 1111 1458
564 20250321 095400 853525218 1111 1111 1111 1111 1046
565 20250321 095300 852363112 1111 1111 1111 1111 0
566 20250321 095200 852363112 1111 1111 1111 1111 176
567 20250321 095100 852167576 1111 1111 1111 1111 0
568 20250321 095000 852167576 1111 1111 1111 1111 0
569 20250321 094900 852167576 1111 1111 1111 1111 100
570 20250321 094800 852056476 1111 1111 1111 1111 0
571 20250321 094700 852056476 1111 1111 1111 1111 0
572 20250321 094600 852056476 1111 1111 1111 1111 0
573 20250321 094500 852056476 1111 1111 1111 1111 100
574 20250321 094400 851945376 1111 1111 1111 1111 12000
575 20250321 094300 838613376 1111 1111 1111 1111 102
576 20250321 094200 838500054 1111 1111 1111 1111 110
577 20250321 094100 838377844 1111 1111 1111 1111 0
578 20250321 094000 838377844 1111 1111 1111 1111 0
579 20250321 093900 838377844 1111 1111 1111 1111 3000
580 20250321 093800 835044844 1111 1111 1111 1111 16
581 20250321 093700 835027068 1111 1111 1111 1111 284
582 20250321 093600 834711544 1111 1111 1111 1111 602
583 20250321 093500 834042722 1111 1111 1111 1111 3528
584 20250321 093400 830123114 1111 1111 1111 1111 0
585 20250321 093300 830123114 1111 1111 1111 1111 461
586 20250321 093200 829610943 1111 1111 1111 1111 50
587 20250321 093100 829555393 1111 1111 1111 1111 8438
588 20250321 093000 820180775 1111 1111 1111 1111 14229
589 20250321 092900 804372356 1111 1111 1111 1111 773
590 20250321 092800 803513553 1111 1111 1111 1111 409
591 20250321 092700 803059154 1111 1111 1111 1111 650
592 20250321 092600 802337004 1111 1111 1111 1111 23
593 20250321 092500 802311451 1111 1111 1111 1111 4
594 20250321 092400 802307007 1111 1111 1111 1111 1788
595 20250321 092300 800320539 1111 1111 1111 1111 118
596 20250321 092200 800189441 1111 1111 1111 1111 62
597 20250321 092100 800120559 1111 1111 1111 1111 299
598 20250321 092000 799788370 1111 1111 1111 1111 734
599 20250321 091900 798972896 1111 1111 1111 1111 2545
600 20250321 091800 796145401 1111 1111 1111 1111 8089
601 20250321 091700 787158522 1111 1111 1111 1111 1688
602 20250321 091600 785283154 1111 1097 1111 1084 121648
603 20250321 091500 650441106 1098 1094 1110 1086 56230
604 20250321 091400 588505908 1087 1089 1100 1071 30129
605 20250321 091300 555623572 1089 1063 1100 1063 76077
606 20250321 091200 473735535 1064 1059 1064 1056 29764
607 20250321 091100 442153115 1059 1059 1060 1054 8758
608 20250321 091000 432888768 1060 1051 1062 1051 6200
609 20250321 090900 426328484 1055 1061 1064 1055 9677
610 20250321 090800 416061797 1064 1034 1064 1034 29012
611 20250321 090700 385595777 1040 1033 1041 1031 25601
612 20250321 090600 359132042 1032 1064 1066 1030 53542
613 20250321 090500 303408870 1064 1059 1066 1041 48243
614 20250321 090400 252620265 1045 1060 1069 1040 48639
615 20250321 090300 201225399 1065 1015 1070 1007 107522
616 20250321 090200 88348897 1026 1062 1062 974 59205
617 20250321 090100 27320052 960 960 960 960 0
618 20250321 090000 27320052 960 890 960 890 30357

1
031860/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250319,0,17172021,0,14338637535,0.00
20250318,0,17172021,0,14476013703,0.00
20250317,0,17172021,0,15025518375,0.00
20250314,0,17172021,0,14630561892,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250319 0 17172021 0 14338637535 0.00
3 20250318 0 17172021 0 14476013703 0.00
4 20250317 0 17172021 0 15025518375 0.00
5 20250314 0 17172021 0 14630561892 0.00