ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-21 3597 candle_min

Browse Source
This commit is contained in:
ened
2025-03-21 22:06:40 +09:00
parent da0598ae0c
commit b1c090b340
3597 changed files with 1843146 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

632
043370/min/candle-20250321.csv Normal file
View File

@@ -0,0 +1,632 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250321,193000,166927345,11100,11100,11100,11100,164
20250321,192900,166927345,11100,11100,11100,11100,0
20250321,192800,166927345,11100,11100,11100,11100,0
20250321,192700,166927345,11100,11100,11100,11100,0
20250321,192600,166927345,11100,11100,11100,11100,0
20250321,192500,166927345,11100,11100,11100,11100,0
20250321,192400,166927345,11100,11100,11100,11100,0
20250321,192300,166927345,11100,11100,11100,11100,0
20250321,192200,166927345,11100,11100,11100,11100,0
20250321,192100,166927345,11100,11100,11100,11100,0
20250321,192000,166927345,11100,11100,11100,11100,0
20250321,191900,166927345,11100,11100,11100,11100,0
20250321,191800,166927345,11100,11100,11100,11100,0
20250321,191700,166927345,11100,11100,11100,11100,0
20250321,191600,166927345,11100,11100,11100,11100,0
20250321,191500,166927345,11100,11100,11100,11100,0
20250321,191400,166927345,11100,11100,11100,11100,0
20250321,191300,166927345,11100,11100,11100,11100,0
20250321,191200,166927345,11100,11100,11100,11100,0
20250321,191100,166927345,11100,11100,11100,11100,0
20250321,191000,166927345,11100,11100,11100,11100,0
20250321,190900,166927345,11100,11100,11100,11100,0
20250321,190800,166927345,11100,11100,11100,11100,0
20250321,190700,166927345,11100,11100,11100,11100,0
20250321,190600,166927345,11100,11100,11100,11100,0
20250321,190500,166927345,11100,11100,11100,11100,0
20250321,190400,166927345,11100,11100,11100,11100,0
20250321,190300,166927345,11100,11100,11100,11100,0
20250321,190200,166927345,11100,11100,11100,11100,0
20250321,190100,166927345,11100,11100,11100,11100,0
20250321,190000,166927345,11100,11100,11100,11100,164
20250321,185900,166927345,11100,11100,11100,11100,0
20250321,185800,166927345,11100,11100,11100,11100,0
20250321,185700,166927345,11100,11100,11100,11100,0
20250321,185600,166927345,11100,11100,11100,11100,0
20250321,185500,166927345,11100,11100,11100,11100,0
20250321,185400,166927345,11100,11100,11100,11100,0
20250321,185300,166927345,11100,11100,11100,11100,0
20250321,185200,166927345,11100,11100,11100,11100,0
20250321,185100,166927345,11100,11100,11100,11100,0
20250321,185000,166927345,11100,11100,11100,11100,0
20250321,184900,166927345,11100,11100,11100,11100,0
20250321,184800,166927345,11100,11100,11100,11100,0
20250321,184700,166927345,11100,11100,11100,11100,0
20250321,184600,166927345,11100,11100,11100,11100,0
20250321,184500,166927345,11100,11100,11100,11100,0
20250321,184400,166927345,11100,11100,11100,11100,0
20250321,184300,166927345,11100,11100,11100,11100,0
20250321,184200,166927345,11100,11100,11100,11100,0
20250321,184100,166927345,11100,11100,11100,11100,0
20250321,184000,166927345,11100,11100,11100,11100,0
20250321,183900,166927345,11100,11100,11100,11100,0
20250321,183800,166927345,11100,11100,11100,11100,0
20250321,183700,166927345,11100,11100,11100,11100,0
20250321,183600,166927345,11100,11100,11100,11100,0
20250321,183500,166927345,11100,11100,11100,11100,0
20250321,183400,166927345,11100,11100,11100,11100,0
20250321,183300,166927345,11100,11100,11100,11100,0
20250321,183200,166927345,11100,11100,11100,11100,0
20250321,183100,166927345,11100,11100,11100,11100,0
20250321,183000,166927345,11100,11100,11100,11100,164
20250321,182900,166927345,11100,11100,11100,11100,0
20250321,182800,166927345,11100,11100,11100,11100,0
20250321,182700,166927345,11100,11100,11100,11100,0
20250321,182600,166927345,11100,11100,11100,11100,0
20250321,182500,166927345,11100,11100,11100,11100,0
20250321,182400,166927345,11100,11100,11100,11100,0
20250321,182300,166927345,11100,11100,11100,11100,0
20250321,182200,166927345,11100,11100,11100,11100,0
20250321,182100,166927345,11100,11100,11100,11100,0
20250321,182000,166927345,11100,11100,11100,11100,0
20250321,181900,166927345,11100,11100,11100,11100,0
20250321,181800,166927345,11100,11100,11100,11100,0
20250321,181700,166927345,11100,11100,11100,11100,0
20250321,181600,166927345,11100,11100,11100,11100,0
20250321,181500,166927345,11100,11100,11100,11100,0
20250321,181400,166927345,11100,11100,11100,11100,0
20250321,181300,166927345,11100,11100,11100,11100,0
20250321,181200,166927345,11100,11100,11100,11100,0
20250321,181100,166927345,11100,11100,11100,11100,0
20250321,181000,166927345,11100,11100,11100,11100,0
20250321,180900,166927345,11100,11100,11100,11100,0
20250321,180800,166927345,11100,11100,11100,11100,0
20250321,180700,166927345,11100,11100,11100,11100,0
20250321,180600,166927345,11100,11100,11100,11100,0
20250321,180500,166927345,11100,11100,11100,11100,0
20250321,180400,166927345,11100,11100,11100,11100,0
20250321,180300,166927345,11100,11100,11100,11100,0
20250321,180200,166927345,11100,11100,11100,11100,0
20250321,180100,166927345,11100,11100,11100,11100,0
20250321,180000,166927345,11100,11100,11100,11100,164
20250321,175900,166927345,11100,11100,11100,11100,0
20250321,175800,166927345,11100,11100,11100,11100,0
20250321,175700,166927345,11100,11100,11100,11100,0
20250321,175600,166927345,11100,11100,11100,11100,0
20250321,175500,166927345,11100,11100,11100,11100,0
20250321,175400,166927345,11100,11100,11100,11100,0
20250321,175300,166927345,11100,11100,11100,11100,0
20250321,175200,166927345,11100,11100,11100,11100,0
20250321,175100,166927345,11100,11100,11100,11100,0
20250321,175000,166927345,11100,11100,11100,11100,0
20250321,174900,166927345,11100,11100,11100,11100,0
20250321,174800,166927345,11100,11100,11100,11100,0
20250321,174700,166927345,11100,11100,11100,11100,0
20250321,174600,166927345,11100,11100,11100,11100,0
20250321,174500,166927345,11100,11100,11100,11100,0
20250321,174400,166927345,11100,11100,11100,11100,0
20250321,174300,166927345,11100,11100,11100,11100,0
20250321,174200,166927345,11100,11100,11100,11100,0
20250321,174100,166927345,11100,11100,11100,11100,0
20250321,174000,166927345,11100,11100,11100,11100,0
20250321,173900,166927345,11100,11100,11100,11100,0
20250321,173800,166927345,11100,11100,11100,11100,0
20250321,173700,166927345,11100,11100,11100,11100,0
20250321,173600,166927345,11100,11100,11100,11100,0
20250321,173500,166927345,11100,11100,11100,11100,0
20250321,173400,166927345,11100,11100,11100,11100,0
20250321,173300,166927345,11100,11100,11100,11100,0
20250321,173200,166927345,11100,11100,11100,11100,0
20250321,173100,166927345,11100,11100,11100,11100,0
20250321,173000,166927345,11100,11100,11100,11100,164
20250321,172900,166927345,11100,11100,11100,11100,0
20250321,172800,166927345,11100,11100,11100,11100,0
20250321,172700,166927345,11100,11100,11100,11100,0
20250321,172600,166927345,11100,11100,11100,11100,0
20250321,172500,166927345,11100,11100,11100,11100,0
20250321,172400,166927345,11100,11100,11100,11100,0
20250321,172300,166927345,11100,11100,11100,11100,0
20250321,172200,166927345,11100,11100,11100,11100,0
20250321,172100,166927345,11100,11100,11100,11100,0
20250321,172000,166927345,11100,11100,11100,11100,0
20250321,171900,166927345,11100,11100,11100,11100,0
20250321,171800,166927345,11100,11100,11100,11100,0
20250321,171700,166927345,11100,11100,11100,11100,0
20250321,171600,166927345,11100,11100,11100,11100,0
20250321,171500,166927345,11100,11100,11100,11100,0
20250321,171400,166927345,11100,11100,11100,11100,0
20250321,171300,166927345,11100,11100,11100,11100,0
20250321,171200,166927345,11100,11100,11100,11100,0
20250321,171100,166927345,11100,11100,11100,11100,0
20250321,171000,166927345,11100,11100,11100,11100,0
20250321,170900,166927345,11100,11100,11100,11100,0
20250321,170800,166927345,11100,11100,11100,11100,0
20250321,170700,166927345,11100,11100,11100,11100,0
20250321,170600,166927345,11100,11100,11100,11100,0
20250321,170500,166927345,11100,11100,11100,11100,0
20250321,170400,166927345,11100,11100,11100,11100,0
20250321,170300,166927345,11100,11100,11100,11100,0
20250321,170200,166927345,11100,11100,11100,11100,0
20250321,170100,166927345,11100,11100,11100,11100,0
20250321,170000,166927345,11100,11100,11100,11100,164
20250321,165900,166927345,11100,11100,11100,11100,0
20250321,165800,166927345,11100,11100,11100,11100,0
20250321,165700,166927345,11100,11100,11100,11100,0
20250321,165600,166927345,11100,11100,11100,11100,0
20250321,165500,166927345,11100,11100,11100,11100,0
20250321,165400,166927345,11100,11100,11100,11100,0
20250321,165300,166927345,11100,11100,11100,11100,0
20250321,165200,166927345,11100,11100,11100,11100,0
20250321,165100,166927345,11100,11100,11100,11100,0
20250321,165000,166927345,11100,11100,11100,11100,0
20250321,164900,166927345,11100,11100,11100,11100,0
20250321,164800,166927345,11100,11100,11100,11100,0
20250321,164700,166927345,11100,11100,11100,11100,0
20250321,164600,166927345,11100,11100,11100,11100,0
20250321,164500,166927345,11100,11100,11100,11100,0
20250321,164400,166927345,11100,11100,11100,11100,0
20250321,164300,166927345,11100,11100,11100,11100,0
20250321,164200,166927345,11100,11100,11100,11100,0
20250321,164100,166927345,11100,11100,11100,11100,0
20250321,164000,166927345,11100,11100,11100,11100,0
20250321,163900,166927345,11100,11100,11100,11100,0
20250321,163800,166927345,11100,11100,11100,11100,0
20250321,163700,166927345,11100,11100,11100,11100,0
20250321,163600,166927345,11100,11100,11100,11100,0
20250321,163500,166927345,11100,11100,11100,11100,0
20250321,163400,166927345,11100,11100,11100,11100,0
20250321,163300,166927345,11100,11100,11100,11100,0
20250321,163200,166927345,11100,11100,11100,11100,0
20250321,163100,166927345,11100,11100,11100,11100,0
20250321,163000,166927345,11100,11100,11100,11100,164
20250321,162900,166927345,11100,11100,11100,11100,0
20250321,162800,166927345,11100,11100,11100,11100,0
20250321,162700,166927345,11100,11100,11100,11100,0
20250321,162600,166927345,11100,11100,11100,11100,0
20250321,162500,166927345,11100,11100,11100,11100,0
20250321,162400,166927345,11100,11100,11100,11100,0
20250321,162300,166927345,11100,11100,11100,11100,0
20250321,162200,166927345,11100,11100,11100,11100,0
20250321,162100,166927345,11100,11100,11100,11100,0
20250321,162000,166927345,11100,11100,11100,11100,0
20250321,161900,166927345,11100,11100,11100,11100,0
20250321,161800,166927345,11100,11100,11100,11100,0
20250321,161700,166927345,11100,11100,11100,11100,0
20250321,161600,166927345,11100,11100,11100,11100,0
20250321,161500,166927345,11100,11100,11100,11100,0
20250321,161400,166927345,11100,11100,11100,11100,0
20250321,161300,166927345,11100,11100,11100,11100,0
20250321,161200,166927345,11100,11100,11100,11100,0
20250321,161100,166927345,11100,11100,11100,11100,0
20250321,161000,166927345,11100,11100,11100,11100,0
20250321,160900,166927345,11100,11100,11100,11100,0
20250321,160800,166927345,11100,11100,11100,11100,0
20250321,160700,166927345,11100,11100,11100,11100,0
20250321,160600,166927345,11100,11100,11100,11100,0
20250321,160500,166927345,11100,11100,11100,11100,0
20250321,160400,166927345,11100,11100,11100,11100,0
20250321,160300,166927345,11100,11100,11100,11100,0
20250321,160200,166927345,11100,11100,11100,11100,0
20250321,160100,166927345,11100,11100,11100,11100,0
20250321,160000,166927345,11100,11100,11100,11100,164
20250321,155900,166927345,11100,11100,11100,11100,0
20250321,155800,166927345,11100,11100,11100,11100,0
20250321,155700,166927345,11100,11100,11100,11100,0
20250321,155600,166927345,11100,11100,11100,11100,0
20250321,155500,166927345,11100,11100,11100,11100,0
20250321,155400,166927345,11100,11100,11100,11100,0
20250321,155300,166927345,11100,11100,11100,11100,0
20250321,155200,166927345,11100,11100,11100,11100,0
20250321,155100,166927345,11100,11100,11100,11100,0
20250321,155000,166927345,11100,11100,11100,11100,0
20250321,154900,166927345,11100,11100,11100,11100,0
20250321,154800,166927345,11100,11100,11100,11100,0
20250321,154700,166927345,11100,11100,11100,11100,0
20250321,154600,166927345,11100,11100,11100,11100,0
20250321,154500,166927345,11100,11100,11100,11100,0
20250321,154400,166927345,11100,11100,11100,11100,0
20250321,154300,166927345,11100,11100,11100,11100,0
20250321,154200,166927345,11100,11100,11100,11100,0
20250321,154100,166927345,11100,11100,11100,11100,0
20250321,154000,166927345,11100,11100,11100,11100,0
20250321,153900,166927345,11100,11100,11100,11100,0
20250321,153800,166927345,11100,11100,11100,11100,0
20250321,153700,166927345,11100,11100,11100,11100,0
20250321,153600,166927345,11100,11100,11100,11100,0
20250321,153500,166927345,11100,11100,11100,11100,0
20250321,153400,166927345,11100,11100,11100,11100,0
20250321,153300,166927345,11100,11100,11100,11100,0
20250321,153200,166927345,11100,11100,11100,11100,0
20250321,153100,166927345,11100,11100,11100,11100,0
20250321,153000,166927345,11100,11100,11100,11100,328
20250321,152900,165106945,11100,11100,11100,11100,0
20250321,152800,165106945,11100,11100,11100,11100,0
20250321,152700,165106945,11100,11100,11100,11100,0
20250321,152600,165106945,11100,11100,11100,11100,0
20250321,152500,165106945,11100,11100,11100,11100,0
20250321,152400,165106945,11100,11100,11100,11100,0
20250321,152300,165106945,11100,11100,11100,11100,0
20250321,152200,165106945,11100,11100,11100,11100,0
20250321,152100,165106945,11100,11100,11100,11100,0
20250321,152000,165106945,11100,11100,11100,11100,0
20250321,151900,165106945,11100,11100,11100,11100,1
20250321,151800,165095845,11090,11090,11090,11090,3691
20250321,151700,124162655,11100,11100,11100,11100,6
20250321,151600,124096055,11090,11090,11090,11090,16
20250321,151500,123918615,11090,11090,11090,11090,0
20250321,151400,123918615,11090,11090,11090,11090,198
20250321,151300,121722795,11100,11090,11100,11090,2
20250321,151200,121700605,11090,11090,11090,11090,0
20250321,151100,121700605,11090,11090,11090,11090,0
20250321,151000,121700605,11090,11090,11090,11090,1
20250321,150900,121689515,11090,11090,11090,11090,0
20250321,150800,121689515,11090,11090,11090,11090,0
20250321,150700,121689515,11090,11090,11090,11090,0
20250321,150600,121689515,11090,11090,11090,11090,6
20250321,150500,121622975,11090,11090,11090,11090,0
20250321,150400,121622975,11090,11090,11090,11090,455
20250321,150300,116577025,11100,11100,11100,11100,0
20250321,150200,116577025,11100,11090,11110,11090,4
20250321,150100,116532625,11090,11090,11090,11090,0
20250321,150000,116532625,11090,11090,11090,11090,132
20250321,145900,115068745,11090,11090,11090,11090,0
20250321,145800,115068745,11090,11090,11090,11090,0
20250321,145700,115068745,11090,11090,11090,11090,10
20250321,145600,114957845,11090,11090,11090,11090,80
20250321,145500,114070645,11090,11090,11090,11090,0
20250321,145400,114070645,11090,11090,11090,11090,0
20250321,145300,114070645,11090,11090,11090,11090,0
20250321,145200,114070645,11090,11090,11090,11090,1
20250321,145100,114059555,11120,11120,11120,11120,0
20250321,145000,114059555,11120,11120,11120,11120,0
20250321,144900,114059555,11120,11120,11120,11120,0
20250321,144800,114059555,11120,11120,11120,11120,0
20250321,144700,114059555,11120,11120,11120,11120,0
20250321,144600,114059555,11120,11120,11120,11120,0
20250321,144500,114059555,11120,11120,11120,11120,0
20250321,144400,114059555,11120,11120,11120,11120,0
20250321,144300,114059555,11120,11120,11120,11120,0
20250321,144200,114059555,11120,11120,11120,11120,0
20250321,144100,114059555,11120,11110,11120,11110,3
20250321,144000,114026215,11090,11090,11090,11090,0
20250321,143900,114026215,11090,11090,11090,11090,0
20250321,143800,114026215,11090,11090,11090,11090,11
20250321,143700,113904225,11100,11100,11100,11100,0
20250321,143600,113904225,11100,11100,11100,11100,0
20250321,143500,113904225,11100,11100,11100,11070,102
20250321,143400,112772415,11090,11090,11090,11090,0
20250321,143300,112772415,11090,11080,11090,11080,11
20250321,143200,112650525,11040,11060,11080,11030,536
20250321,143100,106727235,11030,11040,11040,11030,371
20250321,143000,102631805,11060,11100,11100,11060,3992
20250321,142900,58322565,11100,11100,11100,11100,0
20250321,142800,58322565,11100,11100,11100,11100,0
20250321,142700,58322565,11100,11100,11100,11100,0
20250321,142600,58322565,11100,11100,11100,11100,0
20250321,142500,58322565,11100,11100,11110,11100,341
20250321,142400,54537455,11100,11100,11100,11100,0
20250321,142300,54537455,11100,11100,11100,11100,0
20250321,142200,54537455,11100,11100,11100,11100,0
20250321,142100,54537455,11100,11100,11100,11100,0
20250321,142000,54537455,11100,11100,11100,11100,0
20250321,141900,54537455,11100,11100,11100,11100,0
20250321,141800,54537455,11100,11100,11100,11100,0
20250321,141700,54537455,11100,11100,11100,11100,0
20250321,141600,54537455,11100,11100,11100,11100,0
20250321,141500,54537455,11100,11100,11100,11100,0
20250321,141400,54537455,11100,11100,11100,11100,0
20250321,141300,54537455,11100,11100,11100,11100,0
20250321,141200,54537455,11100,11100,11100,11100,0
20250321,141100,54537455,11100,11100,11100,11100,0
20250321,141000,54537455,11100,11100,11100,11100,0
20250321,140900,54537455,11100,11100,11100,11100,0
20250321,140800,54537455,11100,11100,11100,11100,0
20250321,140700,54537455,11100,11100,11100,11100,0
20250321,140600,54537455,11100,11100,11100,11100,0
20250321,140500,54537455,11100,11140,11140,11100,244
20250321,140400,51820485,11130,11130,11130,11130,0
20250321,140300,51820485,11130,11130,11130,11130,0
20250321,140200,51820485,11130,11130,11130,11130,0
20250321,140100,51820485,11130,11130,11130,11130,0
20250321,140000,51820485,11130,11130,11130,11130,0
20250321,135900,51820485,11130,11130,11130,11130,0
20250321,135800,51820485,11130,11140,11140,11130,37
20250321,135700,51408355,11140,11140,11140,11140,19
20250321,135600,51196695,11130,11130,11130,11130,0
20250321,135500,51196695,11130,11130,11130,11130,0
20250321,135400,51196695,11130,11130,11130,11130,0
20250321,135300,51196695,11130,11130,11130,11130,0
20250321,135200,51196695,11130,11130,11130,11130,0
20250321,135100,51196695,11130,11130,11130,11130,0
20250321,135000,51196695,11130,11130,11130,11130,16
20250321,134900,51018615,11130,11130,11130,11130,0
20250321,134800,51018615,11130,11130,11130,11130,0
20250321,134700,51018615,11130,11130,11130,11130,117
20250321,134600,49716405,11130,11130,11130,11130,0
20250321,134500,49716405,11130,11130,11130,11130,0
20250321,134400,49716405,11130,11130,11130,11130,1
20250321,134300,49705275,11130,11130,11130,11130,0
20250321,134200,49705275,11130,11130,11130,11130,0
20250321,134100,49705275,11130,11130,11130,11130,0
20250321,134000,49705275,11130,11130,11130,11130,0
20250321,133900,49705275,11130,11130,11130,11130,0
20250321,133800,49705275,11130,11130,11130,11130,0
20250321,133700,49705275,11130,11130,11130,11130,0
20250321,133600,49705275,11130,11130,11130,11130,0
20250321,133500,49705275,11130,11130,11130,11130,0
20250321,133400,49705275,11130,11130,11130,11130,0
20250321,133300,49705275,11130,11130,11130,11130,0
20250321,133200,49705275,11130,11130,11130,11130,0
20250321,133100,49705275,11130,11130,11130,11130,0
20250321,133000,49705275,11130,11130,11130,11130,0
20250321,132900,49705275,11130,11130,11130,11130,0
20250321,132800,49705275,11130,11130,11130,11130,0
20250321,132700,49705275,11130,11130,11130,11130,0
20250321,132600,49705275,11130,11130,11130,11130,0
20250321,132500,49705275,11130,11130,11130,11130,0
20250321,132400,49705275,11130,11130,11130,11130,0
20250321,132300,49705275,11130,11160,11160,11130,5
20250321,132200,49649505,11130,11130,11130,11130,0
20250321,132100,49649505,11130,11160,11160,11130,4
20250321,132000,49604895,11160,11160,11160,11160,10
20250321,131900,49493295,11170,11170,11170,11170,0
20250321,131800,49493295,11170,11170,11170,11170,0
20250321,131700,49493295,11170,11170,11170,11170,0
20250321,131600,49493295,11170,11170,11170,11170,0
20250321,131500,49493295,11170,11170,11170,11170,0
20250321,131400,49493295,11170,11170,11170,11170,0
20250321,131300,49493295,11170,11170,11170,11170,0
20250321,131200,49493295,11170,11170,11170,11170,0
20250321,131100,49493295,11170,11170,11170,11170,0
20250321,131000,49493295,11170,11170,11170,11170,0
20250321,130900,49493295,11170,11170,11170,11170,0
20250321,130800,49493295,11170,11170,11170,11170,0
20250321,130700,49493295,11170,11170,11170,11170,0
20250321,130600,49493295,11170,11170,11170,11170,0
20250321,130500,49493295,11170,11170,11170,11170,0
20250321,130400,49493295,11170,11170,11170,11170,0
20250321,130300,49493295,11170,11170,11170,11170,0
20250321,130200,49493295,11170,11170,11170,11170,1
20250321,130100,49482125,11140,11140,11140,11140,0
20250321,130000,49482125,11140,11160,11170,11140,38
20250321,125900,49057835,11130,11130,11130,11130,0
20250321,125800,49057835,11130,11130,11130,11130,0
20250321,125700,49057835,11130,11130,11130,11130,0
20250321,125600,49057835,11130,11130,11130,11130,0
20250321,125500,49057835,11130,11130,11130,11130,0
20250321,125400,49057835,11130,11130,11130,11130,0
20250321,125300,49057835,11130,11130,11130,11130,0
20250321,125200,49057835,11130,11130,11130,11130,0
20250321,125100,49057835,11130,11130,11130,11130,0
20250321,125000,49057835,11130,11170,11170,11130,39
20250321,124900,48622405,11160,11160,11160,11160,0
20250321,124800,48622405,11160,11160,11160,11160,0
20250321,124700,48622405,11160,11160,11160,11160,0
20250321,124600,48622405,11160,11160,11160,11160,3
20250321,124500,48588925,11160,11160,11160,11160,0
20250321,124400,48588925,11160,11160,11160,11160,0
20250321,124300,48588925,11160,11160,11160,11160,0
20250321,124200,48588925,11160,11160,11160,11160,0
20250321,124100,48588925,11160,11160,11160,11160,0
20250321,124000,48588925,11160,11140,11160,11120,40
20250321,123900,48143205,11120,11120,11120,11120,0
20250321,123800,48143205,11120,11120,11120,11120,0
20250321,123700,48143205,11120,11120,11150,11120,15
20250321,123600,47976045,11160,11160,11160,11160,0
20250321,123500,47976045,11160,11160,11160,11160,0
20250321,123400,47976045,11160,11160,11160,11160,0
20250321,123300,47976045,11160,11160,11160,11160,0
20250321,123200,47976045,11160,11160,11160,11160,0
20250321,123100,47976045,11160,11160,11160,11160,0
20250321,123000,47976045,11160,11150,11160,11110,40
20250321,122900,47530035,11150,11150,11150,11150,0
20250321,122800,47530035,11150,11150,11150,11150,0
20250321,122700,47530035,11150,11150,11150,11150,0
20250321,122600,47530035,11150,11150,11150,11150,0
20250321,122500,47530035,11150,11150,11150,11150,0
20250321,122400,47530035,11150,11150,11150,11150,0
20250321,122300,47530035,11150,11150,11150,11150,0
20250321,122200,47530035,11150,11150,11150,11150,0
20250321,122100,47530035,11150,11150,11150,11150,0
20250321,122000,47530035,11150,11130,11150,11130,35
20250321,121900,47140125,11130,11130,11130,11130,0
20250321,121800,47140125,11130,11130,11130,11130,1
20250321,121700,47128995,11120,11120,11120,11120,0
20250321,121600,47128995,11120,11120,11120,11120,0
20250321,121500,47128995,11120,11120,11120,11120,0
20250321,121400,47128995,11120,11120,11120,11120,0
20250321,121300,47128995,11120,11120,11120,11120,0
20250321,121200,47128995,11120,11120,11120,11120,0
20250321,121100,47128995,11120,11120,11120,11120,0
20250321,121000,47128995,11120,11110,11120,11090,42
20250321,120900,46662405,11100,11100,11100,11100,0
20250321,120800,46662405,11100,11100,11100,11100,0
20250321,120700,46662405,11100,11100,11100,11100,0
20250321,120600,46662405,11100,11100,11100,11100,2
20250321,120500,46640205,11100,11100,11100,11100,0
20250321,120400,46640205,11100,11100,11100,11100,0
20250321,120300,46640205,11100,11100,11100,11100,0
20250321,120200,46640205,11100,11100,11100,11100,0
20250321,120100,46640205,11100,11100,11100,11100,74
20250321,120000,45818805,11080,11110,11110,11080,45
20250321,115900,45319125,11080,11080,11080,11080,0
20250321,115800,45319125,11080,11080,11080,11080,0
20250321,115700,45319125,11080,11080,11080,11080,0
20250321,115600,45319125,11080,11080,11080,11080,20
20250321,115500,45097525,11110,11110,11110,11110,0
20250321,115400,45097525,11110,11110,11110,11110,0
20250321,115300,45097525,11110,11110,11110,11110,1
20250321,115200,45086415,11110,11110,11110,11110,0
20250321,115100,45086415,11110,11110,11110,11110,0
20250321,115000,45086415,11110,11110,11110,11110,36
20250321,114900,44686455,11080,11080,11080,11080,0
20250321,114800,44686455,11080,11080,11080,11080,0
20250321,114700,44686455,11080,11080,11080,11080,0
20250321,114600,44686455,11080,11080,11080,11080,0
20250321,114500,44686455,11080,11080,11080,11080,0
20250321,114400,44686455,11080,11080,11080,11080,0
20250321,114300,44686455,11080,11080,11080,11080,0
20250321,114200,44686455,11080,11080,11080,11080,0
20250321,114100,44686455,11080,11080,11080,11080,0
20250321,114000,44686455,11080,11090,11110,11080,41
20250321,113900,44231345,11110,11110,11110,11110,0
20250321,113800,44231345,11110,11110,11110,11110,0
20250321,113700,44231345,11110,11110,11110,11110,0
20250321,113600,44231345,11110,11110,11110,11110,0
20250321,113500,44231345,11110,11110,11110,11110,0
20250321,113400,44231345,11110,11110,11110,11110,0
20250321,113300,44231345,11110,11110,11110,11110,0
20250321,113200,44231345,11110,11110,11110,11110,0
20250321,113100,44231345,11110,11110,11110,11110,0
20250321,113000,44231345,11110,11100,11120,11070,41
20250321,112900,43775965,11060,11060,11060,11060,0
20250321,112800,43775965,11060,11060,11060,11060,0
20250321,112700,43775965,11060,11060,11060,11060,0
20250321,112600,43775965,11060,11060,11060,11060,0
20250321,112500,43775965,11060,11060,11060,11060,0
20250321,112400,43775965,11060,11060,11060,11060,0
20250321,112300,43775965,11060,11070,11070,11060,106
20250321,112200,42602705,11070,11070,11070,11070,0
20250321,112100,42602705,11070,11080,11100,11060,127
20250321,112000,41193765,11040,11040,11040,11040,0
20250321,111900,41193765,11040,11040,11040,11040,0
20250321,111800,41193765,11040,11040,11040,11040,0
20250321,111700,41193765,11040,11040,11040,11040,0
20250321,111600,41193765,11040,11040,11040,11040,1
20250321,111500,41182725,11040,11060,11060,11040,495
20250321,111400,35709305,11070,11070,11070,11070,2
20250321,111300,35687165,11070,11070,11070,11070,0
20250321,111200,35687165,11070,11070,11070,11070,1
20250321,111100,35676095,11070,11070,11070,11070,0
20250321,111000,35676095,11070,11070,11070,11070,0
20250321,110900,35676095,11070,11090,11090,11070,20
20250321,110800,35454395,11100,11090,11100,11090,5
20250321,110700,35398935,11070,11090,11090,11070,32
20250321,110600,35044095,11090,11090,11090,11090,0
20250321,110500,35044095,11090,11090,11090,11090,0
20250321,110400,35044095,11090,11090,11090,11090,0
20250321,110300,35044095,11090,11090,11090,11090,0
20250321,110200,35044095,11090,11090,11090,11090,0
20250321,110100,35044095,11090,11090,11090,11090,0
20250321,110000,35044095,11090,11090,11090,11090,1
20250321,105900,35033005,11090,11090,11090,11090,0
20250321,105800,35033005,11090,11090,11090,11090,0
20250321,105700,35033005,11090,11090,11090,11090,0
20250321,105600,35033005,11090,11090,11090,11090,0
20250321,105500,35033005,11090,11090,11090,11090,0
20250321,105400,35033005,11090,11090,11090,11090,0
20250321,105300,35033005,11090,11090,11090,11090,1
20250321,105200,35021915,11060,11060,11060,11060,0
20250321,105100,35021915,11060,11090,11090,11060,35
20250321,105000,34633915,11090,11090,11090,11090,1
20250321,104900,34622825,11060,11060,11060,11060,13
20250321,104800,34479045,11060,11060,11060,11060,0
20250321,104700,34479045,11060,11060,11060,11060,0
20250321,104600,34479045,11060,11060,11060,11060,0
20250321,104500,34479045,11060,11060,11060,11060,0
20250321,104400,34479045,11060,11060,11060,11060,0
20250321,104300,34479045,11060,11060,11060,11060,0
20250321,104200,34479045,11060,11060,11060,11060,0
20250321,104100,34479045,11060,11060,11060,11060,0
20250321,104000,34479045,11060,11060,11060,11060,0
20250321,103900,34479045,11060,11060,11060,11060,0
20250321,103800,34479045,11060,11060,11060,11060,1
20250321,103700,34467985,11020,11020,11020,11020,0
20250321,103600,34467985,11020,11020,11020,11020,0
20250321,103500,34467985,11020,11040,11040,11020,12
20250321,103400,34335545,11020,11020,11020,11020,0
20250321,103300,34335545,11020,11020,11020,11020,0
20250321,103200,34335545,11020,11020,11020,11020,0
20250321,103100,34335545,11020,11020,11020,11020,0
20250321,103000,34335545,11020,11020,11020,11020,0
20250321,102900,34335545,11020,11020,11020,11020,0
20250321,102800,34335545,11020,11020,11020,11020,0
20250321,102700,34335545,11020,11020,11020,11020,0
20250321,102600,34335545,11020,11020,11020,11020,0
20250321,102500,34335545,11020,11020,11020,11020,10
20250321,102400,34225345,11000,11000,11000,11000,0
20250321,102300,34225345,11000,11000,11000,11000,0
20250321,102200,34225345,11000,11000,11000,11000,0
20250321,102100,34225345,11000,11000,11000,11000,2
20250321,102000,34203345,11010,11010,11010,11010,1
20250321,101900,34192335,11000,11000,11000,11000,0
20250321,101800,34192335,11000,11000,11000,11000,0
20250321,101700,34192335,11000,11000,11000,11000,1
20250321,101600,34181335,11000,11000,11000,11000,9
20250321,101500,34082335,11000,11000,11000,11000,0
20250321,101400,34082335,11000,11010,11010,11000,24
20250321,101300,33818255,11010,11010,11010,11010,23
20250321,101200,33565025,11000,11000,11000,11000,6
20250321,101100,33499025,11000,11000,11000,11000,6
20250321,101000,33433025,11000,11000,11000,11000,7
20250321,100900,33356025,11000,11000,11000,11000,0
20250321,100800,33356025,11000,11000,11000,11000,15
20250321,100700,33191025,11000,11000,11000,11000,0
20250321,100600,33191025,11000,11015,11030,11000,437
20250321,100500,28371740,11010,11010,11010,11010,13
20250321,100400,28228610,11000,11020,11020,11000,315
20250321,100300,24759810,11010,11010,11010,11010,12
20250321,100200,24627690,10990,10990,10990,10990,0
20250321,100100,24627690,10990,10990,10990,10990,0
20250321,100000,24627690,10990,10990,10990,10990,0
20250321,095900,24627690,10990,10990,10990,10990,0
20250321,095800,24627690,10990,10990,10990,10990,0
20250321,095700,24627690,10990,10990,10990,10990,0
20250321,095600,24627690,10990,10990,10990,10990,25
20250321,095500,24352940,10990,11000,11000,10990,66
20250321,095400,23627070,11010,11020,11110,11000,226
20250321,095300,21132920,11020,11020,11020,11020,0
20250321,095200,21132920,11020,11020,11020,11020,0
20250321,095100,21132920,11020,11020,11020,11020,0
20250321,095000,21132920,11020,11020,11020,11020,0
20250321,094900,21132920,11020,11020,11020,11020,0
20250321,094800,21132920,11020,11020,11020,11020,0
20250321,094700,21132920,11020,11020,11020,11020,3
20250321,094600,21099860,11010,11010,11010,11010,9
20250321,094500,21000770,10990,10990,10990,10990,0
20250321,094400,21000770,10990,10990,10990,10990,27
20250321,094300,20704040,10970,10970,10970,10970,0
20250321,094200,20704040,10970,10970,10970,10970,0
20250321,094100,20704040,10970,10970,10970,10970,9
20250321,094000,20605310,10980,10980,10980,10980,62
20250321,093900,19924550,10970,10970,10970,10970,9
20250321,093800,19825820,10970,10970,10970,10970,27
20250321,093700,19529630,10970,10980,10980,10970,11
20250321,093600,19408900,10980,10970,10980,10970,15
20250321,093500,19244290,10970,10970,10970,10970,1
20250321,093400,19233320,10970,10970,10970,10970,78
20250321,093300,18377660,10970,10970,10970,10970,5
20250321,093200,18322810,10970,10970,10970,10970,5
20250321,093100,18267960,10980,10970,10980,10970,55
20250321,093000,17664110,10970,10970,10970,10970,10
20250321,092900,17554410,10970,10970,10970,10970,146
20250321,092800,15952790,10970,10970,10970,10970,13
20250321,092700,15810180,10970,10980,10980,10970,66
20250321,092600,15085720,10990,10990,10990,10990,44
20250321,092500,14602160,10990,10990,10990,10990,13
20250321,092400,14459290,10990,10990,10990,10990,32
20250321,092300,14107610,10990,11010,11010,10990,107
20250321,092200,12930320,11010,11010,11010,11010,0
20250321,092100,12930320,11010,11010,11010,11010,36
20250321,092000,12533960,11020,11020,11020,11020,74
20250321,091900,11718480,11020,11030,11030,11020,108
20250321,091800,10528290,11020,11020,11020,11020,16
20250321,091700,10351970,11030,11090,11090,11030,415
20250321,091600,5768510,11090,11130,11130,11090,241
20250321,091500,3088730,11140,11140,11140,11140,0
20250321,091400,3088730,11140,11140,11140,11140,53
20250321,091300,2498310,11140,11140,11140,11140,0
20250321,091200,2498310,11140,11140,11140,11140,19
20250321,091100,2286650,11130,11130,11130,11130,10
20250321,091000,2175350,11140,11140,11140,11140,0
20250321,090900,2175350,11140,11140,11140,11140,1
20250321,090800,2164210,11130,11130,11130,11130,0
20250321,090700,2164210,11130,11130,11130,11130,2
20250321,090600,2141950,11140,11140,11140,11140,0
20250321,090500,2141950,11140,11140,11140,11140,0
20250321,090400,2141950,11140,11150,11150,11140,90
20250321,090300,1139230,11160,11170,11170,11160,102
20250321,090200,0,11160,11160,11160,11160,0
20250321,090100,0,11160,11160,11160,11160,0
20250321,090000,0,11160,11160,11160,11160,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250321 193000 166927345 11100 11100 11100 11100 164
3 20250321 192900 166927345 11100 11100 11100 11100 0
4 20250321 192800 166927345 11100 11100 11100 11100 0
5 20250321 192700 166927345 11100 11100 11100 11100 0
6 20250321 192600 166927345 11100 11100 11100 11100 0
7 20250321 192500 166927345 11100 11100 11100 11100 0
8 20250321 192400 166927345 11100 11100 11100 11100 0
9 20250321 192300 166927345 11100 11100 11100 11100 0
10 20250321 192200 166927345 11100 11100 11100 11100 0
11 20250321 192100 166927345 11100 11100 11100 11100 0
12 20250321 192000 166927345 11100 11100 11100 11100 0
13 20250321 191900 166927345 11100 11100 11100 11100 0
14 20250321 191800 166927345 11100 11100 11100 11100 0
15 20250321 191700 166927345 11100 11100 11100 11100 0
16 20250321 191600 166927345 11100 11100 11100 11100 0
17 20250321 191500 166927345 11100 11100 11100 11100 0
18 20250321 191400 166927345 11100 11100 11100 11100 0
19 20250321 191300 166927345 11100 11100 11100 11100 0
20 20250321 191200 166927345 11100 11100 11100 11100 0
21 20250321 191100 166927345 11100 11100 11100 11100 0
22 20250321 191000 166927345 11100 11100 11100 11100 0
23 20250321 190900 166927345 11100 11100 11100 11100 0
24 20250321 190800 166927345 11100 11100 11100 11100 0
25 20250321 190700 166927345 11100 11100 11100 11100 0
26 20250321 190600 166927345 11100 11100 11100 11100 0
27 20250321 190500 166927345 11100 11100 11100 11100 0
28 20250321 190400 166927345 11100 11100 11100 11100 0
29 20250321 190300 166927345 11100 11100 11100 11100 0
30 20250321 190200 166927345 11100 11100 11100 11100 0
31 20250321 190100 166927345 11100 11100 11100 11100 0
32 20250321 190000 166927345 11100 11100 11100 11100 164
33 20250321 185900 166927345 11100 11100 11100 11100 0
34 20250321 185800 166927345 11100 11100 11100 11100 0
35 20250321 185700 166927345 11100 11100 11100 11100 0
36 20250321 185600 166927345 11100 11100 11100 11100 0
37 20250321 185500 166927345 11100 11100 11100 11100 0
38 20250321 185400 166927345 11100 11100 11100 11100 0
39 20250321 185300 166927345 11100 11100 11100 11100 0
40 20250321 185200 166927345 11100 11100 11100 11100 0
41 20250321 185100 166927345 11100 11100 11100 11100 0
42 20250321 185000 166927345 11100 11100 11100 11100 0
43 20250321 184900 166927345 11100 11100 11100 11100 0
44 20250321 184800 166927345 11100 11100 11100 11100 0
45 20250321 184700 166927345 11100 11100 11100 11100 0
46 20250321 184600 166927345 11100 11100 11100 11100 0
47 20250321 184500 166927345 11100 11100 11100 11100 0
48 20250321 184400 166927345 11100 11100 11100 11100 0
49 20250321 184300 166927345 11100 11100 11100 11100 0
50 20250321 184200 166927345 11100 11100 11100 11100 0
51 20250321 184100 166927345 11100 11100 11100 11100 0
52 20250321 184000 166927345 11100 11100 11100 11100 0
53 20250321 183900 166927345 11100 11100 11100 11100 0
54 20250321 183800 166927345 11100 11100 11100 11100 0
55 20250321 183700 166927345 11100 11100 11100 11100 0
56 20250321 183600 166927345 11100 11100 11100 11100 0
57 20250321 183500 166927345 11100 11100 11100 11100 0
58 20250321 183400 166927345 11100 11100 11100 11100 0
59 20250321 183300 166927345 11100 11100 11100 11100 0
60 20250321 183200 166927345 11100 11100 11100 11100 0
61 20250321 183100 166927345 11100 11100 11100 11100 0
62 20250321 183000 166927345 11100 11100 11100 11100 164
63 20250321 182900 166927345 11100 11100 11100 11100 0
64 20250321 182800 166927345 11100 11100 11100 11100 0
65 20250321 182700 166927345 11100 11100 11100 11100 0
66 20250321 182600 166927345 11100 11100 11100 11100 0
67 20250321 182500 166927345 11100 11100 11100 11100 0
68 20250321 182400 166927345 11100 11100 11100 11100 0
69 20250321 182300 166927345 11100 11100 11100 11100 0
70 20250321 182200 166927345 11100 11100 11100 11100 0
71 20250321 182100 166927345 11100 11100 11100 11100 0
72 20250321 182000 166927345 11100 11100 11100 11100 0
73 20250321 181900 166927345 11100 11100 11100 11100 0
74 20250321 181800 166927345 11100 11100 11100 11100 0
75 20250321 181700 166927345 11100 11100 11100 11100 0
76 20250321 181600 166927345 11100 11100 11100 11100 0
77 20250321 181500 166927345 11100 11100 11100 11100 0
78 20250321 181400 166927345 11100 11100 11100 11100 0
79 20250321 181300 166927345 11100 11100 11100 11100 0
80 20250321 181200 166927345 11100 11100 11100 11100 0
81 20250321 181100 166927345 11100 11100 11100 11100 0
82 20250321 181000 166927345 11100 11100 11100 11100 0
83 20250321 180900 166927345 11100 11100 11100 11100 0
84 20250321 180800 166927345 11100 11100 11100 11100 0
85 20250321 180700 166927345 11100 11100 11100 11100 0
86 20250321 180600 166927345 11100 11100 11100 11100 0
87 20250321 180500 166927345 11100 11100 11100 11100 0
88 20250321 180400 166927345 11100 11100 11100 11100 0
89 20250321 180300 166927345 11100 11100 11100 11100 0
90 20250321 180200 166927345 11100 11100 11100 11100 0
91 20250321 180100 166927345 11100 11100 11100 11100 0
92 20250321 180000 166927345 11100 11100 11100 11100 164
93 20250321 175900 166927345 11100 11100 11100 11100 0
94 20250321 175800 166927345 11100 11100 11100 11100 0
95 20250321 175700 166927345 11100 11100 11100 11100 0
96 20250321 175600 166927345 11100 11100 11100 11100 0
97 20250321 175500 166927345 11100 11100 11100 11100 0
98 20250321 175400 166927345 11100 11100 11100 11100 0
99 20250321 175300 166927345 11100 11100 11100 11100 0
100 20250321 175200 166927345 11100 11100 11100 11100 0
101 20250321 175100 166927345 11100 11100 11100 11100 0
102 20250321 175000 166927345 11100 11100 11100 11100 0
103 20250321 174900 166927345 11100 11100 11100 11100 0
104 20250321 174800 166927345 11100 11100 11100 11100 0
105 20250321 174700 166927345 11100 11100 11100 11100 0
106 20250321 174600 166927345 11100 11100 11100 11100 0
107 20250321 174500 166927345 11100 11100 11100 11100 0
108 20250321 174400 166927345 11100 11100 11100 11100 0
109 20250321 174300 166927345 11100 11100 11100 11100 0
110 20250321 174200 166927345 11100 11100 11100 11100 0
111 20250321 174100 166927345 11100 11100 11100 11100 0
112 20250321 174000 166927345 11100 11100 11100 11100 0
113 20250321 173900 166927345 11100 11100 11100 11100 0
114 20250321 173800 166927345 11100 11100 11100 11100 0
115 20250321 173700 166927345 11100 11100 11100 11100 0
116 20250321 173600 166927345 11100 11100 11100 11100 0
117 20250321 173500 166927345 11100 11100 11100 11100 0
118 20250321 173400 166927345 11100 11100 11100 11100 0
119 20250321 173300 166927345 11100 11100 11100 11100 0
120 20250321 173200 166927345 11100 11100 11100 11100 0
121 20250321 173100 166927345 11100 11100 11100 11100 0
122 20250321 173000 166927345 11100 11100 11100 11100 164
123 20250321 172900 166927345 11100 11100 11100 11100 0
124 20250321 172800 166927345 11100 11100 11100 11100 0
125 20250321 172700 166927345 11100 11100 11100 11100 0
126 20250321 172600 166927345 11100 11100 11100 11100 0
127 20250321 172500 166927345 11100 11100 11100 11100 0
128 20250321 172400 166927345 11100 11100 11100 11100 0
129 20250321 172300 166927345 11100 11100 11100 11100 0
130 20250321 172200 166927345 11100 11100 11100 11100 0
131 20250321 172100 166927345 11100 11100 11100 11100 0
132 20250321 172000 166927345 11100 11100 11100 11100 0
133 20250321 171900 166927345 11100 11100 11100 11100 0
134 20250321 171800 166927345 11100 11100 11100 11100 0
135 20250321 171700 166927345 11100 11100 11100 11100 0
136 20250321 171600 166927345 11100 11100 11100 11100 0
137 20250321 171500 166927345 11100 11100 11100 11100 0
138 20250321 171400 166927345 11100 11100 11100 11100 0
139 20250321 171300 166927345 11100 11100 11100 11100 0
140 20250321 171200 166927345 11100 11100 11100 11100 0
141 20250321 171100 166927345 11100 11100 11100 11100 0
142 20250321 171000 166927345 11100 11100 11100 11100 0
143 20250321 170900 166927345 11100 11100 11100 11100 0
144 20250321 170800 166927345 11100 11100 11100 11100 0
145 20250321 170700 166927345 11100 11100 11100 11100 0
146 20250321 170600 166927345 11100 11100 11100 11100 0
147 20250321 170500 166927345 11100 11100 11100 11100 0
148 20250321 170400 166927345 11100 11100 11100 11100 0
149 20250321 170300 166927345 11100 11100 11100 11100 0
150 20250321 170200 166927345 11100 11100 11100 11100 0
151 20250321 170100 166927345 11100 11100 11100 11100 0
152 20250321 170000 166927345 11100 11100 11100 11100 164
153 20250321 165900 166927345 11100 11100 11100 11100 0
154 20250321 165800 166927345 11100 11100 11100 11100 0
155 20250321 165700 166927345 11100 11100 11100 11100 0
156 20250321 165600 166927345 11100 11100 11100 11100 0
157 20250321 165500 166927345 11100 11100 11100 11100 0
158 20250321 165400 166927345 11100 11100 11100 11100 0
159 20250321 165300 166927345 11100 11100 11100 11100 0
160 20250321 165200 166927345 11100 11100 11100 11100 0
161 20250321 165100 166927345 11100 11100 11100 11100 0
162 20250321 165000 166927345 11100 11100 11100 11100 0
163 20250321 164900 166927345 11100 11100 11100 11100 0
164 20250321 164800 166927345 11100 11100 11100 11100 0
165 20250321 164700 166927345 11100 11100 11100 11100 0
166 20250321 164600 166927345 11100 11100 11100 11100 0
167 20250321 164500 166927345 11100 11100 11100 11100 0
168 20250321 164400 166927345 11100 11100 11100 11100 0
169 20250321 164300 166927345 11100 11100 11100 11100 0
170 20250321 164200 166927345 11100 11100 11100 11100 0
171 20250321 164100 166927345 11100 11100 11100 11100 0
172 20250321 164000 166927345 11100 11100 11100 11100 0
173 20250321 163900 166927345 11100 11100 11100 11100 0
174 20250321 163800 166927345 11100 11100 11100 11100 0
175 20250321 163700 166927345 11100 11100 11100 11100 0
176 20250321 163600 166927345 11100 11100 11100 11100 0
177 20250321 163500 166927345 11100 11100 11100 11100 0
178 20250321 163400 166927345 11100 11100 11100 11100 0
179 20250321 163300 166927345 11100 11100 11100 11100 0
180 20250321 163200 166927345 11100 11100 11100 11100 0
181 20250321 163100 166927345 11100 11100 11100 11100 0
182 20250321 163000 166927345 11100 11100 11100 11100 164
183 20250321 162900 166927345 11100 11100 11100 11100 0
184 20250321 162800 166927345 11100 11100 11100 11100 0
185 20250321 162700 166927345 11100 11100 11100 11100 0
186 20250321 162600 166927345 11100 11100 11100 11100 0
187 20250321 162500 166927345 11100 11100 11100 11100 0
188 20250321 162400 166927345 11100 11100 11100 11100 0
189 20250321 162300 166927345 11100 11100 11100 11100 0
190 20250321 162200 166927345 11100 11100 11100 11100 0
191 20250321 162100 166927345 11100 11100 11100 11100 0
192 20250321 162000 166927345 11100 11100 11100 11100 0
193 20250321 161900 166927345 11100 11100 11100 11100 0
194 20250321 161800 166927345 11100 11100 11100 11100 0
195 20250321 161700 166927345 11100 11100 11100 11100 0
196 20250321 161600 166927345 11100 11100 11100 11100 0
197 20250321 161500 166927345 11100 11100 11100 11100 0
198 20250321 161400 166927345 11100 11100 11100 11100 0
199 20250321 161300 166927345 11100 11100 11100 11100 0
200 20250321 161200 166927345 11100 11100 11100 11100 0
201 20250321 161100 166927345 11100 11100 11100 11100 0
202 20250321 161000 166927345 11100 11100 11100 11100 0
203 20250321 160900 166927345 11100 11100 11100 11100 0
204 20250321 160800 166927345 11100 11100 11100 11100 0
205 20250321 160700 166927345 11100 11100 11100 11100 0
206 20250321 160600 166927345 11100 11100 11100 11100 0
207 20250321 160500 166927345 11100 11100 11100 11100 0
208 20250321 160400 166927345 11100 11100 11100 11100 0
209 20250321 160300 166927345 11100 11100 11100 11100 0
210 20250321 160200 166927345 11100 11100 11100 11100 0
211 20250321 160100 166927345 11100 11100 11100 11100 0
212 20250321 160000 166927345 11100 11100 11100 11100 164
213 20250321 155900 166927345 11100 11100 11100 11100 0
214 20250321 155800 166927345 11100 11100 11100 11100 0
215 20250321 155700 166927345 11100 11100 11100 11100 0
216 20250321 155600 166927345 11100 11100 11100 11100 0
217 20250321 155500 166927345 11100 11100 11100 11100 0
218 20250321 155400 166927345 11100 11100 11100 11100 0
219 20250321 155300 166927345 11100 11100 11100 11100 0
220 20250321 155200 166927345 11100 11100 11100 11100 0
221 20250321 155100 166927345 11100 11100 11100 11100 0
222 20250321 155000 166927345 11100 11100 11100 11100 0
223 20250321 154900 166927345 11100 11100 11100 11100 0
224 20250321 154800 166927345 11100 11100 11100 11100 0
225 20250321 154700 166927345 11100 11100 11100 11100 0
226 20250321 154600 166927345 11100 11100 11100 11100 0
227 20250321 154500 166927345 11100 11100 11100 11100 0
228 20250321 154400 166927345 11100 11100 11100 11100 0
229 20250321 154300 166927345 11100 11100 11100 11100 0
230 20250321 154200 166927345 11100 11100 11100 11100 0
231 20250321 154100 166927345 11100 11100 11100 11100 0
232 20250321 154000 166927345 11100 11100 11100 11100 0
233 20250321 153900 166927345 11100 11100 11100 11100 0
234 20250321 153800 166927345 11100 11100 11100 11100 0
235 20250321 153700 166927345 11100 11100 11100 11100 0
236 20250321 153600 166927345 11100 11100 11100 11100 0
237 20250321 153500 166927345 11100 11100 11100 11100 0
238 20250321 153400 166927345 11100 11100 11100 11100 0
239 20250321 153300 166927345 11100 11100 11100 11100 0
240 20250321 153200 166927345 11100 11100 11100 11100 0
241 20250321 153100 166927345 11100 11100 11100 11100 0
242 20250321 153000 166927345 11100 11100 11100 11100 328
243 20250321 152900 165106945 11100 11100 11100 11100 0
244 20250321 152800 165106945 11100 11100 11100 11100 0
245 20250321 152700 165106945 11100 11100 11100 11100 0
246 20250321 152600 165106945 11100 11100 11100 11100 0
247 20250321 152500 165106945 11100 11100 11100 11100 0
248 20250321 152400 165106945 11100 11100 11100 11100 0
249 20250321 152300 165106945 11100 11100 11100 11100 0
250 20250321 152200 165106945 11100 11100 11100 11100 0
251 20250321 152100 165106945 11100 11100 11100 11100 0
252 20250321 152000 165106945 11100 11100 11100 11100 0
253 20250321 151900 165106945 11100 11100 11100 11100 1
254 20250321 151800 165095845 11090 11090 11090 11090 3691
255 20250321 151700 124162655 11100 11100 11100 11100 6
256 20250321 151600 124096055 11090 11090 11090 11090 16
257 20250321 151500 123918615 11090 11090 11090 11090 0
258 20250321 151400 123918615 11090 11090 11090 11090 198
259 20250321 151300 121722795 11100 11090 11100 11090 2
260 20250321 151200 121700605 11090 11090 11090 11090 0
261 20250321 151100 121700605 11090 11090 11090 11090 0
262 20250321 151000 121700605 11090 11090 11090 11090 1
263 20250321 150900 121689515 11090 11090 11090 11090 0
264 20250321 150800 121689515 11090 11090 11090 11090 0
265 20250321 150700 121689515 11090 11090 11090 11090 0
266 20250321 150600 121689515 11090 11090 11090 11090 6
267 20250321 150500 121622975 11090 11090 11090 11090 0
268 20250321 150400 121622975 11090 11090 11090 11090 455
269 20250321 150300 116577025 11100 11100 11100 11100 0
270 20250321 150200 116577025 11100 11090 11110 11090 4
271 20250321 150100 116532625 11090 11090 11090 11090 0
272 20250321 150000 116532625 11090 11090 11090 11090 132
273 20250321 145900 115068745 11090 11090 11090 11090 0
274 20250321 145800 115068745 11090 11090 11090 11090 0
275 20250321 145700 115068745 11090 11090 11090 11090 10
276 20250321 145600 114957845 11090 11090 11090 11090 80
277 20250321 145500 114070645 11090 11090 11090 11090 0
278 20250321 145400 114070645 11090 11090 11090 11090 0
279 20250321 145300 114070645 11090 11090 11090 11090 0
280 20250321 145200 114070645 11090 11090 11090 11090 1
281 20250321 145100 114059555 11120 11120 11120 11120 0
282 20250321 145000 114059555 11120 11120 11120 11120 0
283 20250321 144900 114059555 11120 11120 11120 11120 0
284 20250321 144800 114059555 11120 11120 11120 11120 0
285 20250321 144700 114059555 11120 11120 11120 11120 0
286 20250321 144600 114059555 11120 11120 11120 11120 0
287 20250321 144500 114059555 11120 11120 11120 11120 0
288 20250321 144400 114059555 11120 11120 11120 11120 0
289 20250321 144300 114059555 11120 11120 11120 11120 0
290 20250321 144200 114059555 11120 11120 11120 11120 0
291 20250321 144100 114059555 11120 11110 11120 11110 3
292 20250321 144000 114026215 11090 11090 11090 11090 0
293 20250321 143900 114026215 11090 11090 11090 11090 0
294 20250321 143800 114026215 11090 11090 11090 11090 11
295 20250321 143700 113904225 11100 11100 11100 11100 0
296 20250321 143600 113904225 11100 11100 11100 11100 0
297 20250321 143500 113904225 11100 11100 11100 11070 102
298 20250321 143400 112772415 11090 11090 11090 11090 0
299 20250321 143300 112772415 11090 11080 11090 11080 11
300 20250321 143200 112650525 11040 11060 11080 11030 536
301 20250321 143100 106727235 11030 11040 11040 11030 371
302 20250321 143000 102631805 11060 11100 11100 11060 3992
303 20250321 142900 58322565 11100 11100 11100 11100 0
304 20250321 142800 58322565 11100 11100 11100 11100 0
305 20250321 142700 58322565 11100 11100 11100 11100 0
306 20250321 142600 58322565 11100 11100 11100 11100 0
307 20250321 142500 58322565 11100 11100 11110 11100 341
308 20250321 142400 54537455 11100 11100 11100 11100 0
309 20250321 142300 54537455 11100 11100 11100 11100 0
310 20250321 142200 54537455 11100 11100 11100 11100 0
311 20250321 142100 54537455 11100 11100 11100 11100 0
312 20250321 142000 54537455 11100 11100 11100 11100 0
313 20250321 141900 54537455 11100 11100 11100 11100 0
314 20250321 141800 54537455 11100 11100 11100 11100 0
315 20250321 141700 54537455 11100 11100 11100 11100 0
316 20250321 141600 54537455 11100 11100 11100 11100 0
317 20250321 141500 54537455 11100 11100 11100 11100 0
318 20250321 141400 54537455 11100 11100 11100 11100 0
319 20250321 141300 54537455 11100 11100 11100 11100 0
320 20250321 141200 54537455 11100 11100 11100 11100 0
321 20250321 141100 54537455 11100 11100 11100 11100 0
322 20250321 141000 54537455 11100 11100 11100 11100 0
323 20250321 140900 54537455 11100 11100 11100 11100 0
324 20250321 140800 54537455 11100 11100 11100 11100 0
325 20250321 140700 54537455 11100 11100 11100 11100 0
326 20250321 140600 54537455 11100 11100 11100 11100 0
327 20250321 140500 54537455 11100 11140 11140 11100 244
328 20250321 140400 51820485 11130 11130 11130 11130 0
329 20250321 140300 51820485 11130 11130 11130 11130 0
330 20250321 140200 51820485 11130 11130 11130 11130 0
331 20250321 140100 51820485 11130 11130 11130 11130 0
332 20250321 140000 51820485 11130 11130 11130 11130 0
333 20250321 135900 51820485 11130 11130 11130 11130 0
334 20250321 135800 51820485 11130 11140 11140 11130 37
335 20250321 135700 51408355 11140 11140 11140 11140 19
336 20250321 135600 51196695 11130 11130 11130 11130 0
337 20250321 135500 51196695 11130 11130 11130 11130 0
338 20250321 135400 51196695 11130 11130 11130 11130 0
339 20250321 135300 51196695 11130 11130 11130 11130 0
340 20250321 135200 51196695 11130 11130 11130 11130 0
341 20250321 135100 51196695 11130 11130 11130 11130 0
342 20250321 135000 51196695 11130 11130 11130 11130 16
343 20250321 134900 51018615 11130 11130 11130 11130 0
344 20250321 134800 51018615 11130 11130 11130 11130 0
345 20250321 134700 51018615 11130 11130 11130 11130 117
346 20250321 134600 49716405 11130 11130 11130 11130 0
347 20250321 134500 49716405 11130 11130 11130 11130 0
348 20250321 134400 49716405 11130 11130 11130 11130 1
349 20250321 134300 49705275 11130 11130 11130 11130 0
350 20250321 134200 49705275 11130 11130 11130 11130 0
351 20250321 134100 49705275 11130 11130 11130 11130 0
352 20250321 134000 49705275 11130 11130 11130 11130 0
353 20250321 133900 49705275 11130 11130 11130 11130 0
354 20250321 133800 49705275 11130 11130 11130 11130 0
355 20250321 133700 49705275 11130 11130 11130 11130 0
356 20250321 133600 49705275 11130 11130 11130 11130 0
357 20250321 133500 49705275 11130 11130 11130 11130 0
358 20250321 133400 49705275 11130 11130 11130 11130 0
359 20250321 133300 49705275 11130 11130 11130 11130 0
360 20250321 133200 49705275 11130 11130 11130 11130 0
361 20250321 133100 49705275 11130 11130 11130 11130 0
362 20250321 133000 49705275 11130 11130 11130 11130 0
363 20250321 132900 49705275 11130 11130 11130 11130 0
364 20250321 132800 49705275 11130 11130 11130 11130 0
365 20250321 132700 49705275 11130 11130 11130 11130 0
366 20250321 132600 49705275 11130 11130 11130 11130 0
367 20250321 132500 49705275 11130 11130 11130 11130 0
368 20250321 132400 49705275 11130 11130 11130 11130 0
369 20250321 132300 49705275 11130 11160 11160 11130 5
370 20250321 132200 49649505 11130 11130 11130 11130 0
371 20250321 132100 49649505 11130 11160 11160 11130 4
372 20250321 132000 49604895 11160 11160 11160 11160 10
373 20250321 131900 49493295 11170 11170 11170 11170 0
374 20250321 131800 49493295 11170 11170 11170 11170 0
375 20250321 131700 49493295 11170 11170 11170 11170 0
376 20250321 131600 49493295 11170 11170 11170 11170 0
377 20250321 131500 49493295 11170 11170 11170 11170 0
378 20250321 131400 49493295 11170 11170 11170 11170 0
379 20250321 131300 49493295 11170 11170 11170 11170 0
380 20250321 131200 49493295 11170 11170 11170 11170 0
381 20250321 131100 49493295 11170 11170 11170 11170 0
382 20250321 131000 49493295 11170 11170 11170 11170 0
383 20250321 130900 49493295 11170 11170 11170 11170 0
384 20250321 130800 49493295 11170 11170 11170 11170 0
385 20250321 130700 49493295 11170 11170 11170 11170 0
386 20250321 130600 49493295 11170 11170 11170 11170 0
387 20250321 130500 49493295 11170 11170 11170 11170 0
388 20250321 130400 49493295 11170 11170 11170 11170 0
389 20250321 130300 49493295 11170 11170 11170 11170 0
390 20250321 130200 49493295 11170 11170 11170 11170 1
391 20250321 130100 49482125 11140 11140 11140 11140 0
392 20250321 130000 49482125 11140 11160 11170 11140 38
393 20250321 125900 49057835 11130 11130 11130 11130 0
394 20250321 125800 49057835 11130 11130 11130 11130 0
395 20250321 125700 49057835 11130 11130 11130 11130 0
396 20250321 125600 49057835 11130 11130 11130 11130 0
397 20250321 125500 49057835 11130 11130 11130 11130 0
398 20250321 125400 49057835 11130 11130 11130 11130 0
399 20250321 125300 49057835 11130 11130 11130 11130 0
400 20250321 125200 49057835 11130 11130 11130 11130 0
401 20250321 125100 49057835 11130 11130 11130 11130 0
402 20250321 125000 49057835 11130 11170 11170 11130 39
403 20250321 124900 48622405 11160 11160 11160 11160 0
404 20250321 124800 48622405 11160 11160 11160 11160 0
405 20250321 124700 48622405 11160 11160 11160 11160 0
406 20250321 124600 48622405 11160 11160 11160 11160 3
407 20250321 124500 48588925 11160 11160 11160 11160 0
408 20250321 124400 48588925 11160 11160 11160 11160 0
409 20250321 124300 48588925 11160 11160 11160 11160 0
410 20250321 124200 48588925 11160 11160 11160 11160 0
411 20250321 124100 48588925 11160 11160 11160 11160 0
412 20250321 124000 48588925 11160 11140 11160 11120 40
413 20250321 123900 48143205 11120 11120 11120 11120 0
414 20250321 123800 48143205 11120 11120 11120 11120 0
415 20250321 123700 48143205 11120 11120 11150 11120 15
416 20250321 123600 47976045 11160 11160 11160 11160 0
417 20250321 123500 47976045 11160 11160 11160 11160 0
418 20250321 123400 47976045 11160 11160 11160 11160 0
419 20250321 123300 47976045 11160 11160 11160 11160 0
420 20250321 123200 47976045 11160 11160 11160 11160 0
421 20250321 123100 47976045 11160 11160 11160 11160 0
422 20250321 123000 47976045 11160 11150 11160 11110 40
423 20250321 122900 47530035 11150 11150 11150 11150 0
424 20250321 122800 47530035 11150 11150 11150 11150 0
425 20250321 122700 47530035 11150 11150 11150 11150 0
426 20250321 122600 47530035 11150 11150 11150 11150 0
427 20250321 122500 47530035 11150 11150 11150 11150 0
428 20250321 122400 47530035 11150 11150 11150 11150 0
429 20250321 122300 47530035 11150 11150 11150 11150 0
430 20250321 122200 47530035 11150 11150 11150 11150 0
431 20250321 122100 47530035 11150 11150 11150 11150 0
432 20250321 122000 47530035 11150 11130 11150 11130 35
433 20250321 121900 47140125 11130 11130 11130 11130 0
434 20250321 121800 47140125 11130 11130 11130 11130 1
435 20250321 121700 47128995 11120 11120 11120 11120 0
436 20250321 121600 47128995 11120 11120 11120 11120 0
437 20250321 121500 47128995 11120 11120 11120 11120 0
438 20250321 121400 47128995 11120 11120 11120 11120 0
439 20250321 121300 47128995 11120 11120 11120 11120 0
440 20250321 121200 47128995 11120 11120 11120 11120 0
441 20250321 121100 47128995 11120 11120 11120 11120 0
442 20250321 121000 47128995 11120 11110 11120 11090 42
443 20250321 120900 46662405 11100 11100 11100 11100 0
444 20250321 120800 46662405 11100 11100 11100 11100 0
445 20250321 120700 46662405 11100 11100 11100 11100 0
446 20250321 120600 46662405 11100 11100 11100 11100 2
447 20250321 120500 46640205 11100 11100 11100 11100 0
448 20250321 120400 46640205 11100 11100 11100 11100 0
449 20250321 120300 46640205 11100 11100 11100 11100 0
450 20250321 120200 46640205 11100 11100 11100 11100 0
451 20250321 120100 46640205 11100 11100 11100 11100 74
452 20250321 120000 45818805 11080 11110 11110 11080 45
453 20250321 115900 45319125 11080 11080 11080 11080 0
454 20250321 115800 45319125 11080 11080 11080 11080 0
455 20250321 115700 45319125 11080 11080 11080 11080 0
456 20250321 115600 45319125 11080 11080 11080 11080 20
457 20250321 115500 45097525 11110 11110 11110 11110 0
458 20250321 115400 45097525 11110 11110 11110 11110 0
459 20250321 115300 45097525 11110 11110 11110 11110 1
460 20250321 115200 45086415 11110 11110 11110 11110 0
461 20250321 115100 45086415 11110 11110 11110 11110 0
462 20250321 115000 45086415 11110 11110 11110 11110 36
463 20250321 114900 44686455 11080 11080 11080 11080 0
464 20250321 114800 44686455 11080 11080 11080 11080 0
465 20250321 114700 44686455 11080 11080 11080 11080 0
466 20250321 114600 44686455 11080 11080 11080 11080 0
467 20250321 114500 44686455 11080 11080 11080 11080 0
468 20250321 114400 44686455 11080 11080 11080 11080 0
469 20250321 114300 44686455 11080 11080 11080 11080 0
470 20250321 114200 44686455 11080 11080 11080 11080 0
471 20250321 114100 44686455 11080 11080 11080 11080 0
472 20250321 114000 44686455 11080 11090 11110 11080 41
473 20250321 113900 44231345 11110 11110 11110 11110 0
474 20250321 113800 44231345 11110 11110 11110 11110 0
475 20250321 113700 44231345 11110 11110 11110 11110 0
476 20250321 113600 44231345 11110 11110 11110 11110 0
477 20250321 113500 44231345 11110 11110 11110 11110 0
478 20250321 113400 44231345 11110 11110 11110 11110 0
479 20250321 113300 44231345 11110 11110 11110 11110 0
480 20250321 113200 44231345 11110 11110 11110 11110 0
481 20250321 113100 44231345 11110 11110 11110 11110 0
482 20250321 113000 44231345 11110 11100 11120 11070 41
483 20250321 112900 43775965 11060 11060 11060 11060 0
484 20250321 112800 43775965 11060 11060 11060 11060 0
485 20250321 112700 43775965 11060 11060 11060 11060 0
486 20250321 112600 43775965 11060 11060 11060 11060 0
487 20250321 112500 43775965 11060 11060 11060 11060 0
488 20250321 112400 43775965 11060 11060 11060 11060 0
489 20250321 112300 43775965 11060 11070 11070 11060 106
490 20250321 112200 42602705 11070 11070 11070 11070 0
491 20250321 112100 42602705 11070 11080 11100 11060 127
492 20250321 112000 41193765 11040 11040 11040 11040 0
493 20250321 111900 41193765 11040 11040 11040 11040 0
494 20250321 111800 41193765 11040 11040 11040 11040 0
495 20250321 111700 41193765 11040 11040 11040 11040 0
496 20250321 111600 41193765 11040 11040 11040 11040 1
497 20250321 111500 41182725 11040 11060 11060 11040 495
498 20250321 111400 35709305 11070 11070 11070 11070 2
499 20250321 111300 35687165 11070 11070 11070 11070 0
500 20250321 111200 35687165 11070 11070 11070 11070 1
501 20250321 111100 35676095 11070 11070 11070 11070 0
502 20250321 111000 35676095 11070 11070 11070 11070 0
503 20250321 110900 35676095 11070 11090 11090 11070 20
504 20250321 110800 35454395 11100 11090 11100 11090 5
505 20250321 110700 35398935 11070 11090 11090 11070 32
506 20250321 110600 35044095 11090 11090 11090 11090 0
507 20250321 110500 35044095 11090 11090 11090 11090 0
508 20250321 110400 35044095 11090 11090 11090 11090 0
509 20250321 110300 35044095 11090 11090 11090 11090 0
510 20250321 110200 35044095 11090 11090 11090 11090 0
511 20250321 110100 35044095 11090 11090 11090 11090 0
512 20250321 110000 35044095 11090 11090 11090 11090 1
513 20250321 105900 35033005 11090 11090 11090 11090 0
514 20250321 105800 35033005 11090 11090 11090 11090 0
515 20250321 105700 35033005 11090 11090 11090 11090 0
516 20250321 105600 35033005 11090 11090 11090 11090 0
517 20250321 105500 35033005 11090 11090 11090 11090 0
518 20250321 105400 35033005 11090 11090 11090 11090 0
519 20250321 105300 35033005 11090 11090 11090 11090 1
520 20250321 105200 35021915 11060 11060 11060 11060 0
521 20250321 105100 35021915 11060 11090 11090 11060 35
522 20250321 105000 34633915 11090 11090 11090 11090 1
523 20250321 104900 34622825 11060 11060 11060 11060 13
524 20250321 104800 34479045 11060 11060 11060 11060 0
525 20250321 104700 34479045 11060 11060 11060 11060 0
526 20250321 104600 34479045 11060 11060 11060 11060 0
527 20250321 104500 34479045 11060 11060 11060 11060 0
528 20250321 104400 34479045 11060 11060 11060 11060 0
529 20250321 104300 34479045 11060 11060 11060 11060 0
530 20250321 104200 34479045 11060 11060 11060 11060 0
531 20250321 104100 34479045 11060 11060 11060 11060 0
532 20250321 104000 34479045 11060 11060 11060 11060 0
533 20250321 103900 34479045 11060 11060 11060 11060 0
534 20250321 103800 34479045 11060 11060 11060 11060 1
535 20250321 103700 34467985 11020 11020 11020 11020 0
536 20250321 103600 34467985 11020 11020 11020 11020 0
537 20250321 103500 34467985 11020 11040 11040 11020 12
538 20250321 103400 34335545 11020 11020 11020 11020 0
539 20250321 103300 34335545 11020 11020 11020 11020 0
540 20250321 103200 34335545 11020 11020 11020 11020 0
541 20250321 103100 34335545 11020 11020 11020 11020 0
542 20250321 103000 34335545 11020 11020 11020 11020 0
543 20250321 102900 34335545 11020 11020 11020 11020 0
544 20250321 102800 34335545 11020 11020 11020 11020 0
545 20250321 102700 34335545 11020 11020 11020 11020 0
546 20250321 102600 34335545 11020 11020 11020 11020 0
547 20250321 102500 34335545 11020 11020 11020 11020 10
548 20250321 102400 34225345 11000 11000 11000 11000 0
549 20250321 102300 34225345 11000 11000 11000 11000 0
550 20250321 102200 34225345 11000 11000 11000 11000 0
551 20250321 102100 34225345 11000 11000 11000 11000 2
552 20250321 102000 34203345 11010 11010 11010 11010 1
553 20250321 101900 34192335 11000 11000 11000 11000 0
554 20250321 101800 34192335 11000 11000 11000 11000 0
555 20250321 101700 34192335 11000 11000 11000 11000 1
556 20250321 101600 34181335 11000 11000 11000 11000 9
557 20250321 101500 34082335 11000 11000 11000 11000 0
558 20250321 101400 34082335 11000 11010 11010 11000 24
559 20250321 101300 33818255 11010 11010 11010 11010 23
560 20250321 101200 33565025 11000 11000 11000 11000 6
561 20250321 101100 33499025 11000 11000 11000 11000 6
562 20250321 101000 33433025 11000 11000 11000 11000 7
563 20250321 100900 33356025 11000 11000 11000 11000 0
564 20250321 100800 33356025 11000 11000 11000 11000 15
565 20250321 100700 33191025 11000 11000 11000 11000 0
566 20250321 100600 33191025 11000 11015 11030 11000 437
567 20250321 100500 28371740 11010 11010 11010 11010 13
568 20250321 100400 28228610 11000 11020 11020 11000 315
569 20250321 100300 24759810 11010 11010 11010 11010 12
570 20250321 100200 24627690 10990 10990 10990 10990 0
571 20250321 100100 24627690 10990 10990 10990 10990 0
572 20250321 100000 24627690 10990 10990 10990 10990 0
573 20250321 095900 24627690 10990 10990 10990 10990 0
574 20250321 095800 24627690 10990 10990 10990 10990 0
575 20250321 095700 24627690 10990 10990 10990 10990 0
576 20250321 095600 24627690 10990 10990 10990 10990 25
577 20250321 095500 24352940 10990 11000 11000 10990 66
578 20250321 095400 23627070 11010 11020 11110 11000 226
579 20250321 095300 21132920 11020 11020 11020 11020 0
580 20250321 095200 21132920 11020 11020 11020 11020 0
581 20250321 095100 21132920 11020 11020 11020 11020 0
582 20250321 095000 21132920 11020 11020 11020 11020 0
583 20250321 094900 21132920 11020 11020 11020 11020 0
584 20250321 094800 21132920 11020 11020 11020 11020 0
585 20250321 094700 21132920 11020 11020 11020 11020 3
586 20250321 094600 21099860 11010 11010 11010 11010 9
587 20250321 094500 21000770 10990 10990 10990 10990 0
588 20250321 094400 21000770 10990 10990 10990 10990 27
589 20250321 094300 20704040 10970 10970 10970 10970 0
590 20250321 094200 20704040 10970 10970 10970 10970 0
591 20250321 094100 20704040 10970 10970 10970 10970 9
592 20250321 094000 20605310 10980 10980 10980 10980 62
593 20250321 093900 19924550 10970 10970 10970 10970 9
594 20250321 093800 19825820 10970 10970 10970 10970 27
595 20250321 093700 19529630 10970 10980 10980 10970 11
596 20250321 093600 19408900 10980 10970 10980 10970 15
597 20250321 093500 19244290 10970 10970 10970 10970 1
598 20250321 093400 19233320 10970 10970 10970 10970 78
599 20250321 093300 18377660 10970 10970 10970 10970 5
600 20250321 093200 18322810 10970 10970 10970 10970 5
601 20250321 093100 18267960 10980 10970 10980 10970 55
602 20250321 093000 17664110 10970 10970 10970 10970 10
603 20250321 092900 17554410 10970 10970 10970 10970 146
604 20250321 092800 15952790 10970 10970 10970 10970 13
605 20250321 092700 15810180 10970 10980 10980 10970 66
606 20250321 092600 15085720 10990 10990 10990 10990 44
607 20250321 092500 14602160 10990 10990 10990 10990 13
608 20250321 092400 14459290 10990 10990 10990 10990 32
609 20250321 092300 14107610 10990 11010 11010 10990 107
610 20250321 092200 12930320 11010 11010 11010 11010 0
611 20250321 092100 12930320 11010 11010 11010 11010 36
612 20250321 092000 12533960 11020 11020 11020 11020 74
613 20250321 091900 11718480 11020 11030 11030 11020 108
614 20250321 091800 10528290 11020 11020 11020 11020 16
615 20250321 091700 10351970 11030 11090 11090 11030 415
616 20250321 091600 5768510 11090 11130 11130 11090 241
617 20250321 091500 3088730 11140 11140 11140 11140 0
618 20250321 091400 3088730 11140 11140 11140 11140 53
619 20250321 091300 2498310 11140 11140 11140 11140 0
620 20250321 091200 2498310 11140 11140 11140 11140 19
621 20250321 091100 2286650 11130 11130 11130 11130 10
622 20250321 091000 2175350 11140 11140 11140 11140 0
623 20250321 090900 2175350 11140 11140 11140 11140 1
624 20250321 090800 2164210 11130 11130 11130 11130 0
625 20250321 090700 2164210 11130 11130 11130 11130 2
626 20250321 090600 2141950 11140 11140 11140 11140 0
627 20250321 090500 2141950 11140 11140 11140 11140 0
628 20250321 090400 2141950 11140 11150 11150 11140 90
629 20250321 090300 1139230 11160 11170 11170 11160 102
630 20250321 090200 0 11160 11160 11160 11160 0
631 20250321 090100 0 11160 11160 11160 11160 0
632 20250321 090000 0 11160 11160 11160 11160 0