ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-21 3597 candle_min

Browse Source
This commit is contained in:
ened
2025-03-21 22:06:40 +09:00
parent da0598ae0c
commit b1c090b340
3597 changed files with 1843146 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

650
066410/min/candle-20250321.csv Normal file
View File

@@ -0,0 +1,650 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250321,194800,0,1153,1153,1153,1153,0
20250321,194700,0,1153,1153,1153,1153,0
20250321,194600,0,1153,1153,1153,1153,0
20250321,194500,0,1153,1153,1153,1153,0
20250321,194400,0,1153,1153,1153,1153,0
20250321,194300,0,1153,1153,1153,1153,0
20250321,194200,0,1153,1153,1153,1153,0
20250321,194100,0,1153,1153,1153,1153,0
20250321,194000,0,1153,1153,1153,1153,0
20250321,193900,0,1153,1153,1153,1153,0
20250321,193800,0,1153,1153,1153,1153,0
20250321,193700,0,1153,1153,1153,1153,0
20250321,193600,0,1153,1153,1153,1153,0
20250321,193500,0,1153,1153,1153,1153,0
20250321,193400,0,1153,1153,1153,1153,0
20250321,193300,0,1153,1153,1153,1153,0
20250321,193200,0,1153,1153,1153,1153,0
20250321,193100,0,1153,1153,1153,1153,0
20250321,193000,0,1153,1153,1153,1153,0
20250321,192900,0,1153,1153,1153,1153,0
20250321,192800,0,1153,1153,1153,1153,0
20250321,192700,0,1153,1153,1153,1153,0
20250321,192600,0,1153,1153,1153,1153,0
20250321,192500,0,1153,1153,1153,1153,0
20250321,192400,0,1153,1153,1153,1153,0
20250321,192300,0,1153,1153,1153,1153,0
20250321,192200,0,1153,1153,1153,1153,0
20250321,192100,0,1153,1153,1153,1153,0
20250321,192000,0,1153,1153,1153,1153,0
20250321,191900,0,1153,1153,1153,1153,0
20250321,191800,0,1153,1153,1153,1153,0
20250321,191700,0,1153,1153,1153,1153,0
20250321,191600,0,1153,1153,1153,1153,0
20250321,191500,0,1153,1153,1153,1153,0
20250321,191400,0,1153,1153,1153,1153,0
20250321,191300,0,1153,1153,1153,1153,0
20250321,191200,0,1153,1153,1153,1153,0
20250321,191100,0,1153,1153,1153,1153,0
20250321,191000,0,1153,1153,1153,1153,0
20250321,190900,0,1153,1153,1153,1153,0
20250321,190800,0,1153,1153,1153,1153,0
20250321,190700,0,1153,1153,1153,1153,0
20250321,190600,0,1153,1153,1153,1153,0
20250321,190500,0,1153,1153,1153,1153,0
20250321,190400,0,1153,1153,1153,1153,0
20250321,190300,0,1153,1153,1153,1153,0
20250321,190200,0,1153,1153,1153,1153,0
20250321,190100,0,1153,1153,1153,1153,0
20250321,190000,0,1153,1153,1153,1153,0
20250321,185900,0,1153,1153,1153,1153,0
20250321,185800,0,1153,1153,1153,1153,0
20250321,185700,0,1153,1153,1153,1153,0
20250321,185600,0,1153,1153,1153,1153,0
20250321,185500,0,1153,1153,1153,1153,0
20250321,185400,0,1153,1153,1153,1153,0
20250321,185300,0,1153,1153,1153,1153,0
20250321,185200,0,1153,1153,1153,1153,0
20250321,185100,0,1153,1153,1153,1153,0
20250321,185000,0,1153,1153,1153,1153,0
20250321,184900,0,1153,1153,1153,1153,0
20250321,184800,0,1153,1153,1153,1153,0
20250321,184700,0,1153,1153,1153,1153,0
20250321,184600,0,1153,1153,1153,1153,0
20250321,184500,0,1153,1153,1153,1153,0
20250321,184400,0,1153,1153,1153,1153,0
20250321,184300,0,1153,1153,1153,1153,0
20250321,184200,0,1153,1153,1153,1153,0
20250321,184100,0,1153,1153,1153,1153,0
20250321,184000,0,1153,1153,1153,1153,0
20250321,183900,0,1153,1153,1153,1153,0
20250321,183800,0,1153,1153,1153,1153,0
20250321,183700,0,1153,1153,1153,1153,0
20250321,183600,0,1153,1153,1153,1153,0
20250321,183500,0,1153,1153,1153,1153,0
20250321,183400,0,1153,1153,1153,1153,0
20250321,183300,0,1153,1153,1153,1153,0
20250321,183200,0,1153,1153,1153,1153,0
20250321,183100,0,1153,1153,1153,1153,0
20250321,183000,0,1153,1153,1153,1153,0
20250321,182900,0,1153,1153,1153,1153,0
20250321,182800,0,1153,1153,1153,1153,0
20250321,182700,0,1153,1153,1153,1153,0
20250321,182600,0,1153,1153,1153,1153,0
20250321,182500,0,1153,1153,1153,1153,0
20250321,182400,0,1153,1153,1153,1153,0
20250321,182300,0,1153,1153,1153,1153,0
20250321,182200,0,1153,1153,1153,1153,0
20250321,182100,0,1153,1153,1153,1153,0
20250321,182000,0,1153,1153,1153,1153,0
20250321,181900,0,1153,1153,1153,1153,0
20250321,181800,0,1153,1153,1153,1153,0
20250321,181700,0,1153,1153,1153,1153,0
20250321,181600,0,1153,1153,1153,1153,0
20250321,181500,0,1153,1153,1153,1153,0
20250321,181400,0,1153,1153,1153,1153,0
20250321,181300,0,1153,1153,1153,1153,0
20250321,181200,0,1153,1153,1153,1153,0
20250321,181100,0,1153,1153,1153,1153,0
20250321,181000,0,1153,1153,1153,1153,0
20250321,180900,0,1153,1153,1153,1153,0
20250321,180800,0,1153,1153,1153,1153,0
20250321,180700,0,1153,1153,1153,1153,0
20250321,180600,0,1153,1153,1153,1153,0
20250321,180500,0,1153,1153,1153,1153,0
20250321,180400,0,1153,1153,1153,1153,0
20250321,180300,0,1153,1153,1153,1153,0
20250321,180200,0,1153,1153,1153,1153,0
20250321,180100,0,1153,1153,1153,1153,0
20250321,180000,0,1153,1153,1153,1153,0
20250321,175900,0,1153,1153,1153,1153,0
20250321,175800,0,1153,1153,1153,1153,0
20250321,175700,0,1153,1153,1153,1153,0
20250321,175600,0,1153,1153,1153,1153,0
20250321,175500,0,1153,1153,1153,1153,0
20250321,175400,0,1153,1153,1153,1153,0
20250321,175300,0,1153,1153,1153,1153,0
20250321,175200,0,1153,1153,1153,1153,0
20250321,175100,0,1153,1153,1153,1153,0
20250321,175000,0,1153,1153,1153,1153,0
20250321,174900,0,1153,1153,1153,1153,0
20250321,174800,0,1153,1153,1153,1153,0
20250321,174700,0,1153,1153,1153,1153,0
20250321,174600,0,1153,1153,1153,1153,0
20250321,174500,0,1153,1153,1153,1153,0
20250321,174400,0,1153,1153,1153,1153,0
20250321,174300,0,1153,1153,1153,1153,0
20250321,174200,0,1153,1153,1153,1153,0
20250321,174100,0,1153,1153,1153,1153,0
20250321,174000,0,1153,1153,1153,1153,0
20250321,173900,0,1153,1153,1153,1153,0
20250321,173800,0,1153,1153,1153,1153,0
20250321,173700,0,1153,1153,1153,1153,0
20250321,173600,0,1153,1153,1153,1153,0
20250321,173500,0,1153,1153,1153,1153,0
20250321,173400,0,1153,1153,1153,1153,0
20250321,173300,0,1153,1153,1153,1153,0
20250321,173200,0,1153,1153,1153,1153,0
20250321,173100,0,1153,1153,1153,1153,0
20250321,173000,0,1153,1153,1153,1153,0
20250321,172900,0,1153,1153,1153,1153,0
20250321,172800,0,1153,1153,1153,1153,0
20250321,172700,0,1153,1153,1153,1153,0
20250321,172600,0,1153,1153,1153,1153,0
20250321,172500,0,1153,1153,1153,1153,0
20250321,172400,0,1153,1153,1153,1153,0
20250321,172300,0,1153,1153,1153,1153,0
20250321,172200,0,1153,1153,1153,1153,0
20250321,172100,0,1153,1153,1153,1153,0
20250321,172000,0,1153,1153,1153,1153,0
20250321,171900,0,1153,1153,1153,1153,0
20250321,171800,0,1153,1153,1153,1153,0
20250321,171700,0,1153,1153,1153,1153,0
20250321,171600,0,1153,1153,1153,1153,0
20250321,171500,0,1153,1153,1153,1153,0
20250321,171400,0,1153,1153,1153,1153,0
20250321,171300,0,1153,1153,1153,1153,0
20250321,171200,0,1153,1153,1153,1153,0
20250321,171100,0,1153,1153,1153,1153,0
20250321,171000,0,1153,1153,1153,1153,0
20250321,170900,0,1153,1153,1153,1153,0
20250321,170800,0,1153,1153,1153,1153,0
20250321,170700,0,1153,1153,1153,1153,0
20250321,170600,0,1153,1153,1153,1153,0
20250321,170500,0,1153,1153,1153,1153,0
20250321,170400,0,1153,1153,1153,1153,0
20250321,170300,0,1153,1153,1153,1153,0
20250321,170200,0,1153,1153,1153,1153,0
20250321,170100,0,1153,1153,1153,1153,0
20250321,170000,0,1153,1153,1153,1153,0
20250321,165900,0,1153,1153,1153,1153,0
20250321,165800,0,1153,1153,1153,1153,0
20250321,165700,0,1153,1153,1153,1153,0
20250321,165600,0,1153,1153,1153,1153,0
20250321,165500,0,1153,1153,1153,1153,0
20250321,165400,0,1153,1153,1153,1153,0
20250321,165300,0,1153,1153,1153,1153,0
20250321,165200,0,1153,1153,1153,1153,0
20250321,165100,0,1153,1153,1153,1153,0
20250321,165000,0,1153,1153,1153,1153,0
20250321,164900,0,1153,1153,1153,1153,0
20250321,164800,0,1153,1153,1153,1153,0
20250321,164700,0,1153,1153,1153,1153,0
20250321,164600,0,1153,1153,1153,1153,0
20250321,164500,0,1153,1153,1153,1153,0
20250321,164400,0,1153,1153,1153,1153,0
20250321,164300,0,1153,1153,1153,1153,0
20250321,164200,0,1153,1153,1153,1153,0
20250321,164100,0,1153,1153,1153,1153,0
20250321,164000,0,1153,1153,1153,1153,0
20250321,163900,0,1153,1153,1153,1153,0
20250321,163800,0,1153,1153,1153,1153,0
20250321,163700,0,1153,1153,1153,1153,0
20250321,163600,0,1153,1153,1153,1153,0
20250321,163500,0,1153,1153,1153,1153,0
20250321,163400,0,1153,1153,1153,1153,0
20250321,163300,0,1153,1153,1153,1153,0
20250321,163200,0,1153,1153,1153,1153,0
20250321,163100,0,1153,1153,1153,1153,0
20250321,163000,0,1153,1153,1153,1153,0
20250321,162900,0,1153,1153,1153,1153,0
20250321,162800,0,1153,1153,1153,1153,0
20250321,162700,0,1153,1153,1153,1153,0
20250321,162600,0,1153,1153,1153,1153,0
20250321,162500,0,1153,1153,1153,1153,0
20250321,162400,0,1153,1153,1153,1153,0
20250321,162300,0,1153,1153,1153,1153,0
20250321,162200,0,1153,1153,1153,1153,0
20250321,162100,0,1153,1153,1153,1153,0
20250321,162000,0,1153,1153,1153,1153,0
20250321,161900,0,1153,1153,1153,1153,0
20250321,161800,0,1153,1153,1153,1153,0
20250321,161700,0,1153,1153,1153,1153,0
20250321,161600,0,1153,1153,1153,1153,0
20250321,161500,0,1153,1153,1153,1153,0
20250321,161400,0,1153,1153,1153,1153,0
20250321,161300,0,1153,1153,1153,1153,0
20250321,161200,0,1153,1153,1153,1153,0
20250321,161100,0,1153,1153,1153,1153,0
20250321,161000,0,1153,1153,1153,1153,0
20250321,160900,0,1153,1153,1153,1153,0
20250321,160800,0,1153,1153,1153,1153,0
20250321,160700,0,1153,1153,1153,1153,0
20250321,160600,0,1153,1153,1153,1153,0
20250321,160500,0,1153,1153,1153,1153,0
20250321,160400,0,1153,1153,1153,1153,0
20250321,160300,0,1153,1153,1153,1153,0
20250321,160200,0,1153,1153,1153,1153,0
20250321,160100,0,1153,1153,1153,1153,0
20250321,160000,0,1153,1153,1153,1153,0
20250321,155900,0,1153,1153,1153,1153,0
20250321,155800,0,1153,1153,1153,1153,0
20250321,155700,0,1153,1153,1153,1153,0
20250321,155600,0,1153,1153,1153,1153,0
20250321,155500,0,1153,1153,1153,1153,0
20250321,155400,0,1153,1153,1153,1153,0
20250321,155300,0,1153,1153,1153,1153,0
20250321,155200,0,1153,1153,1153,1153,0
20250321,155100,0,1153,1153,1153,1153,0
20250321,155000,0,1153,1153,1153,1153,0
20250321,154900,0,1153,1153,1153,1153,0
20250321,154800,0,1153,1153,1153,1153,0
20250321,154700,0,1153,1153,1153,1153,0
20250321,154600,0,1153,1153,1153,1153,0
20250321,154500,0,1153,1153,1153,1153,0
20250321,154400,0,1153,1153,1153,1153,0
20250321,154300,0,1153,1153,1153,1153,0
20250321,154200,0,1153,1153,1153,1153,0
20250321,154100,0,1153,1153,1153,1153,0
20250321,154000,0,1153,1153,1153,1153,0
20250321,153900,0,1153,1153,1153,1153,0
20250321,153800,0,1153,1153,1153,1153,0
20250321,153700,0,1153,1153,1153,1153,0
20250321,153600,0,1153,1153,1153,1153,0
20250321,153500,0,1153,1153,1153,1153,0
20250321,153400,0,1153,1153,1153,1153,0
20250321,153300,0,1153,1153,1153,1153,0
20250321,153200,0,1153,1153,1153,1153,0
20250321,153100,0,1153,1153,1153,1153,0
20250321,153000,0,1153,1153,1153,1153,0
20250321,152900,0,1153,1153,1153,1153,0
20250321,152800,0,1153,1153,1153,1153,0
20250321,152700,0,1153,1153,1153,1153,0
20250321,152600,0,1153,1153,1153,1153,0
20250321,152500,0,1153,1153,1153,1153,0
20250321,152400,0,1153,1153,1153,1153,0
20250321,152300,0,1153,1153,1153,1153,0
20250321,152200,0,1153,1153,1153,1153,0
20250321,152100,0,1153,1153,1153,1153,0
20250321,152000,0,1153,1153,1153,1153,0
20250321,151900,0,1153,1153,1153,1153,0
20250321,151800,0,1153,1153,1153,1153,0
20250321,151700,0,1153,1153,1153,1153,0
20250321,151600,0,1153,1153,1153,1153,0
20250321,151500,0,1153,1153,1153,1153,0
20250321,151400,0,1153,1153,1153,1153,0
20250321,151300,0,1153,1153,1153,1153,0
20250321,151200,0,1153,1153,1153,1153,0
20250321,151100,0,1153,1153,1153,1153,0
20250321,151000,0,1153,1153,1153,1153,0
20250321,150900,0,1153,1153,1153,1153,0
20250321,150800,0,1153,1153,1153,1153,0
20250321,150700,0,1153,1153,1153,1153,0
20250321,150600,0,1153,1153,1153,1153,0
20250321,150500,0,1153,1153,1153,1153,0
20250321,150400,0,1153,1153,1153,1153,0
20250321,150300,0,1153,1153,1153,1153,0
20250321,150200,0,1153,1153,1153,1153,0
20250321,150100,0,1153,1153,1153,1153,0
20250321,150000,0,1153,1153,1153,1153,0
20250321,145900,0,1153,1153,1153,1153,0
20250321,145800,0,1153,1153,1153,1153,0
20250321,145700,0,1153,1153,1153,1153,0
20250321,145600,0,1153,1153,1153,1153,0
20250321,145500,0,1153,1153,1153,1153,0
20250321,145400,0,1153,1153,1153,1153,0
20250321,145300,0,1153,1153,1153,1153,0
20250321,145200,0,1153,1153,1153,1153,0
20250321,145100,0,1153,1153,1153,1153,0
20250321,145000,0,1153,1153,1153,1153,0
20250321,144900,0,1153,1153,1153,1153,0
20250321,144800,0,1153,1153,1153,1153,0
20250321,144700,0,1153,1153,1153,1153,0
20250321,144600,0,1153,1153,1153,1153,0
20250321,144500,0,1153,1153,1153,1153,0
20250321,144400,0,1153,1153,1153,1153,0
20250321,144300,0,1153,1153,1153,1153,0
20250321,144200,0,1153,1153,1153,1153,0
20250321,144100,0,1153,1153,1153,1153,0
20250321,144000,0,1153,1153,1153,1153,0
20250321,143900,0,1153,1153,1153,1153,0
20250321,143800,0,1153,1153,1153,1153,0
20250321,143700,0,1153,1153,1153,1153,0
20250321,143600,0,1153,1153,1153,1153,0
20250321,143500,0,1153,1153,1153,1153,0
20250321,143400,0,1153,1153,1153,1153,0
20250321,143300,0,1153,1153,1153,1153,0
20250321,143200,0,1153,1153,1153,1153,0
20250321,143100,0,1153,1153,1153,1153,0
20250321,143000,0,1153,1153,1153,1153,0
20250321,142900,0,1153,1153,1153,1153,0
20250321,142800,0,1153,1153,1153,1153,0
20250321,142700,0,1153,1153,1153,1153,0
20250321,142600,0,1153,1153,1153,1153,0
20250321,142500,0,1153,1153,1153,1153,0
20250321,142400,0,1153,1153,1153,1153,0
20250321,142300,0,1153,1153,1153,1153,0
20250321,142200,0,1153,1153,1153,1153,0
20250321,142100,0,1153,1153,1153,1153,0
20250321,142000,0,1153,1153,1153,1153,0
20250321,141900,0,1153,1153,1153,1153,0
20250321,141800,0,1153,1153,1153,1153,0
20250321,141700,0,1153,1153,1153,1153,0
20250321,141600,0,1153,1153,1153,1153,0
20250321,141500,0,1153,1153,1153,1153,0
20250321,141400,0,1153,1153,1153,1153,0
20250321,141300,0,1153,1153,1153,1153,0
20250321,141200,0,1153,1153,1153,1153,0
20250321,141100,0,1153,1153,1153,1153,0
20250321,141000,0,1153,1153,1153,1153,0
20250321,140900,0,1153,1153,1153,1153,0
20250321,140800,0,1153,1153,1153,1153,0
20250321,140700,0,1153,1153,1153,1153,0
20250321,140600,0,1153,1153,1153,1153,0
20250321,140500,0,1153,1153,1153,1153,0
20250321,140400,0,1153,1153,1153,1153,0
20250321,140300,0,1153,1153,1153,1153,0
20250321,140200,0,1153,1153,1153,1153,0
20250321,140100,0,1153,1153,1153,1153,0
20250321,140000,0,1153,1153,1153,1153,0
20250321,135900,0,1153,1153,1153,1153,0
20250321,135800,0,1153,1153,1153,1153,0
20250321,135700,0,1153,1153,1153,1153,0
20250321,135600,0,1153,1153,1153,1153,0
20250321,135500,0,1153,1153,1153,1153,0
20250321,135400,0,1153,1153,1153,1153,0
20250321,135300,0,1153,1153,1153,1153,0
20250321,135200,0,1153,1153,1153,1153,0
20250321,135100,0,1153,1153,1153,1153,0
20250321,135000,0,1153,1153,1153,1153,0
20250321,134900,0,1153,1153,1153,1153,0
20250321,134800,0,1153,1153,1153,1153,0
20250321,134700,0,1153,1153,1153,1153,0
20250321,134600,0,1153,1153,1153,1153,0
20250321,134500,0,1153,1153,1153,1153,0
20250321,134400,0,1153,1153,1153,1153,0
20250321,134300,0,1153,1153,1153,1153,0
20250321,134200,0,1153,1153,1153,1153,0
20250321,134100,0,1153,1153,1153,1153,0
20250321,134000,0,1153,1153,1153,1153,0
20250321,133900,0,1153,1153,1153,1153,0
20250321,133800,0,1153,1153,1153,1153,0
20250321,133700,0,1153,1153,1153,1153,0
20250321,133600,0,1153,1153,1153,1153,0
20250321,133500,0,1153,1153,1153,1153,0
20250321,133400,0,1153,1153,1153,1153,0
20250321,133300,0,1153,1153,1153,1153,0
20250321,133200,0,1153,1153,1153,1153,0
20250321,133100,0,1153,1153,1153,1153,0
20250321,133000,0,1153,1153,1153,1153,0
20250321,132900,0,1153,1153,1153,1153,0
20250321,132800,0,1153,1153,1153,1153,0
20250321,132700,0,1153,1153,1153,1153,0
20250321,132600,0,1153,1153,1153,1153,0
20250321,132500,0,1153,1153,1153,1153,0
20250321,132400,0,1153,1153,1153,1153,0
20250321,132300,0,1153,1153,1153,1153,0
20250321,132200,0,1153,1153,1153,1153,0
20250321,132100,0,1153,1153,1153,1153,0
20250321,132000,0,1153,1153,1153,1153,0
20250321,131900,0,1153,1153,1153,1153,0
20250321,131800,0,1153,1153,1153,1153,0
20250321,131700,0,1153,1153,1153,1153,0
20250321,131600,0,1153,1153,1153,1153,0
20250321,131500,0,1153,1153,1153,1153,0
20250321,131400,0,1153,1153,1153,1153,0
20250321,131300,0,1153,1153,1153,1153,0
20250321,131200,0,1153,1153,1153,1153,0
20250321,131100,0,1153,1153,1153,1153,0
20250321,131000,0,1153,1153,1153,1153,0
20250321,130900,0,1153,1153,1153,1153,0
20250321,130800,0,1153,1153,1153,1153,0
20250321,130700,0,1153,1153,1153,1153,0
20250321,130600,0,1153,1153,1153,1153,0
20250321,130500,0,1153,1153,1153,1153,0
20250321,130400,0,1153,1153,1153,1153,0
20250321,130300,0,1153,1153,1153,1153,0
20250321,130200,0,1153,1153,1153,1153,0
20250321,130100,0,1153,1153,1153,1153,0
20250321,130000,0,1153,1153,1153,1153,0
20250321,125900,0,1153,1153,1153,1153,0
20250321,125800,0,1153,1153,1153,1153,0
20250321,125700,0,1153,1153,1153,1153,0
20250321,125600,0,1153,1153,1153,1153,0
20250321,125500,0,1153,1153,1153,1153,0
20250321,125400,0,1153,1153,1153,1153,0
20250321,125300,0,1153,1153,1153,1153,0
20250321,125200,0,1153,1153,1153,1153,0
20250321,125100,0,1153,1153,1153,1153,0
20250321,125000,0,1153,1153,1153,1153,0
20250321,124900,0,1153,1153,1153,1153,0
20250321,124800,0,1153,1153,1153,1153,0
20250321,124700,0,1153,1153,1153,1153,0
20250321,124600,0,1153,1153,1153,1153,0
20250321,124500,0,1153,1153,1153,1153,0
20250321,124400,0,1153,1153,1153,1153,0
20250321,124300,0,1153,1153,1153,1153,0
20250321,124200,0,1153,1153,1153,1153,0
20250321,124100,0,1153,1153,1153,1153,0
20250321,124000,0,1153,1153,1153,1153,0
20250321,123900,0,1153,1153,1153,1153,0
20250321,123800,0,1153,1153,1153,1153,0
20250321,123700,0,1153,1153,1153,1153,0
20250321,123600,0,1153,1153,1153,1153,0
20250321,123500,0,1153,1153,1153,1153,0
20250321,123400,0,1153,1153,1153,1153,0
20250321,123300,0,1153,1153,1153,1153,0
20250321,123200,0,1153,1153,1153,1153,0
20250321,123100,0,1153,1153,1153,1153,0
20250321,123000,0,1153,1153,1153,1153,0
20250321,122900,0,1153,1153,1153,1153,0
20250321,122800,0,1153,1153,1153,1153,0
20250321,122700,0,1153,1153,1153,1153,0
20250321,122600,0,1153,1153,1153,1153,0
20250321,122500,0,1153,1153,1153,1153,0
20250321,122400,0,1153,1153,1153,1153,0
20250321,122300,0,1153,1153,1153,1153,0
20250321,122200,0,1153,1153,1153,1153,0
20250321,122100,0,1153,1153,1153,1153,0
20250321,122000,0,1153,1153,1153,1153,0
20250321,121900,0,1153,1153,1153,1153,0
20250321,121800,0,1153,1153,1153,1153,0
20250321,121700,0,1153,1153,1153,1153,0
20250321,121600,0,1153,1153,1153,1153,0
20250321,121500,0,1153,1153,1153,1153,0
20250321,121400,0,1153,1153,1153,1153,0
20250321,121300,0,1153,1153,1153,1153,0
20250321,121200,0,1153,1153,1153,1153,0
20250321,121100,0,1153,1153,1153,1153,0
20250321,121000,0,1153,1153,1153,1153,0
20250321,120900,0,1153,1153,1153,1153,0
20250321,120800,0,1153,1153,1153,1153,0
20250321,120700,0,1153,1153,1153,1153,0
20250321,120600,0,1153,1153,1153,1153,0
20250321,120500,0,1153,1153,1153,1153,0
20250321,120400,0,1153,1153,1153,1153,0
20250321,120300,0,1153,1153,1153,1153,0
20250321,120200,0,1153,1153,1153,1153,0
20250321,120100,0,1153,1153,1153,1153,0
20250321,120000,0,1153,1153,1153,1153,0
20250321,115900,0,1153,1153,1153,1153,0
20250321,115800,0,1153,1153,1153,1153,0
20250321,115700,0,1153,1153,1153,1153,0
20250321,115600,0,1153,1153,1153,1153,0
20250321,115500,0,1153,1153,1153,1153,0
20250321,115400,0,1153,1153,1153,1153,0
20250321,115300,0,1153,1153,1153,1153,0
20250321,115200,0,1153,1153,1153,1153,0
20250321,115100,0,1153,1153,1153,1153,0
20250321,115000,0,1153,1153,1153,1153,0
20250321,114900,0,1153,1153,1153,1153,0
20250321,114800,0,1153,1153,1153,1153,0
20250321,114700,0,1153,1153,1153,1153,0
20250321,114600,0,1153,1153,1153,1153,0
20250321,114500,0,1153,1153,1153,1153,0
20250321,114400,0,1153,1153,1153,1153,0
20250321,114300,0,1153,1153,1153,1153,0
20250321,114200,0,1153,1153,1153,1153,0
20250321,114100,0,1153,1153,1153,1153,0
20250321,114000,0,1153,1153,1153,1153,0
20250321,113900,0,1153,1153,1153,1153,0
20250321,113800,0,1153,1153,1153,1153,0
20250321,113700,0,1153,1153,1153,1153,0
20250321,113600,0,1153,1153,1153,1153,0
20250321,113500,0,1153,1153,1153,1153,0
20250321,113400,0,1153,1153,1153,1153,0
20250321,113300,0,1153,1153,1153,1153,0
20250321,113200,0,1153,1153,1153,1153,0
20250321,113100,0,1153,1153,1153,1153,0
20250321,113000,0,1153,1153,1153,1153,0
20250321,112900,0,1153,1153,1153,1153,0
20250321,112800,0,1153,1153,1153,1153,0
20250321,112700,0,1153,1153,1153,1153,0
20250321,112600,0,1153,1153,1153,1153,0
20250321,112500,0,1153,1153,1153,1153,0
20250321,112400,0,1153,1153,1153,1153,0
20250321,112300,0,1153,1153,1153,1153,0
20250321,112200,0,1153,1153,1153,1153,0
20250321,112100,0,1153,1153,1153,1153,0
20250321,112000,0,1153,1153,1153,1153,0
20250321,111900,0,1153,1153,1153,1153,0
20250321,111800,0,1153,1153,1153,1153,0
20250321,111700,0,1153,1153,1153,1153,0
20250321,111600,0,1153,1153,1153,1153,0
20250321,111500,0,1153,1153,1153,1153,0
20250321,111400,0,1153,1153,1153,1153,0
20250321,111300,0,1153,1153,1153,1153,0
20250321,111200,0,1153,1153,1153,1153,0
20250321,111100,0,1153,1153,1153,1153,0
20250321,111000,0,1153,1153,1153,1153,0
20250321,110900,0,1153,1153,1153,1153,0
20250321,110800,0,1153,1153,1153,1153,0
20250321,110700,0,1153,1153,1153,1153,0
20250321,110600,0,1153,1153,1153,1153,0
20250321,110500,0,1153,1153,1153,1153,0
20250321,110400,0,1153,1153,1153,1153,0
20250321,110300,0,1153,1153,1153,1153,0
20250321,110200,0,1153,1153,1153,1153,0
20250321,110100,0,1153,1153,1153,1153,0
20250321,110000,0,1153,1153,1153,1153,0
20250321,105900,0,1153,1153,1153,1153,0
20250321,105800,0,1153,1153,1153,1153,0
20250321,105700,0,1153,1153,1153,1153,0
20250321,105600,0,1153,1153,1153,1153,0
20250321,105500,0,1153,1153,1153,1153,0
20250321,105400,0,1153,1153,1153,1153,0
20250321,105300,0,1153,1153,1153,1153,0
20250321,105200,0,1153,1153,1153,1153,0
20250321,105100,0,1153,1153,1153,1153,0
20250321,105000,0,1153,1153,1153,1153,0
20250321,104900,0,1153,1153,1153,1153,0
20250321,104800,0,1153,1153,1153,1153,0
20250321,104700,0,1153,1153,1153,1153,0
20250321,104600,0,1153,1153,1153,1153,0
20250321,104500,0,1153,1153,1153,1153,0
20250321,104400,0,1153,1153,1153,1153,0
20250321,104300,0,1153,1153,1153,1153,0
20250321,104200,0,1153,1153,1153,1153,0
20250321,104100,0,1153,1153,1153,1153,0
20250321,104000,0,1153,1153,1153,1153,0
20250321,103900,0,1153,1153,1153,1153,0
20250321,103800,0,1153,1153,1153,1153,0
20250321,103700,0,1153,1153,1153,1153,0
20250321,103600,0,1153,1153,1153,1153,0
20250321,103500,0,1153,1153,1153,1153,0
20250321,103400,0,1153,1153,1153,1153,0
20250321,103300,0,1153,1153,1153,1153,0
20250321,103200,0,1153,1153,1153,1153,0
20250321,103100,0,1153,1153,1153,1153,0
20250321,103000,0,1153,1153,1153,1153,0
20250321,102900,0,1153,1153,1153,1153,0
20250321,102800,0,1153,1153,1153,1153,0
20250321,102700,0,1153,1153,1153,1153,0
20250321,102600,0,1153,1153,1153,1153,0
20250321,102500,0,1153,1153,1153,1153,0
20250321,102400,0,1153,1153,1153,1153,0
20250321,102300,0,1153,1153,1153,1153,0
20250321,102200,0,1153,1153,1153,1153,0
20250321,102100,0,1153,1153,1153,1153,0
20250321,102000,0,1153,1153,1153,1153,0
20250321,101900,0,1153,1153,1153,1153,0
20250321,101800,0,1153,1153,1153,1153,0
20250321,101700,0,1153,1153,1153,1153,0
20250321,101600,0,1153,1153,1153,1153,0
20250321,101500,0,1153,1153,1153,1153,0
20250321,101400,0,1153,1153,1153,1153,0
20250321,101300,0,1153,1153,1153,1153,0
20250321,101200,0,1153,1153,1153,1153,0
20250321,101100,0,1153,1153,1153,1153,0
20250321,101000,0,1153,1153,1153,1153,0
20250321,100900,0,1153,1153,1153,1153,0
20250321,100800,0,1153,1153,1153,1153,0
20250321,100700,0,1153,1153,1153,1153,0
20250321,100600,0,1153,1153,1153,1153,0
20250321,100500,0,1153,1153,1153,1153,0
20250321,100400,0,1153,1153,1153,1153,0
20250321,100300,0,1153,1153,1153,1153,0
20250321,100200,0,1153,1153,1153,1153,0
20250321,100100,0,1153,1153,1153,1153,0
20250321,100000,0,1153,1153,1153,1153,0
20250321,095900,0,1153,1153,1153,1153,0
20250321,095800,0,1153,1153,1153,1153,0
20250321,095700,0,1153,1153,1153,1153,0
20250321,095600,0,1153,1153,1153,1153,0
20250321,095500,0,1153,1153,1153,1153,0
20250321,095400,0,1153,1153,1153,1153,0
20250321,095300,0,1153,1153,1153,1153,0
20250321,095200,0,1153,1153,1153,1153,0
20250321,095100,0,1153,1153,1153,1153,0
20250321,095000,0,1153,1153,1153,1153,0
20250321,094900,0,1153,1153,1153,1153,0
20250321,094800,0,1153,1153,1153,1153,0
20250321,094700,0,1153,1153,1153,1153,0
20250321,094600,0,1153,1153,1153,1153,0
20250321,094500,0,1153,1153,1153,1153,0
20250321,094400,0,1153,1153,1153,1153,0
20250321,094300,0,1153,1153,1153,1153,0
20250321,094200,0,1153,1153,1153,1153,0
20250321,094100,0,1153,1153,1153,1153,0
20250321,094000,0,1153,1153,1153,1153,0
20250321,093900,0,1153,1153,1153,1153,0
20250321,093800,0,1153,1153,1153,1153,0
20250321,093700,0,1153,1153,1153,1153,0
20250321,093600,0,1153,1153,1153,1153,0
20250321,093500,0,1153,1153,1153,1153,0
20250321,093400,0,1153,1153,1153,1153,0
20250321,093300,0,1153,1153,1153,1153,0
20250321,093200,0,1153,1153,1153,1153,0
20250321,093100,0,1153,1153,1153,1153,0
20250321,093000,0,1153,1153,1153,1153,0
20250321,092900,0,1153,1153,1153,1153,0
20250321,092800,0,1153,1153,1153,1153,0
20250321,092700,0,1153,1153,1153,1153,0
20250321,092600,0,1153,1153,1153,1153,0
20250321,092500,0,1153,1153,1153,1153,0
20250321,092400,0,1153,1153,1153,1153,0
20250321,092300,0,1153,1153,1153,1153,0
20250321,092200,0,1153,1153,1153,1153,0
20250321,092100,0,1153,1153,1153,1153,0
20250321,092000,0,1153,1153,1153,1153,0
20250321,091900,0,1153,1153,1153,1153,0
20250321,091800,0,1153,1153,1153,1153,0
20250321,091700,0,1153,1153,1153,1153,0
20250321,091600,0,1153,1153,1153,1153,0
20250321,091500,0,1153,1153,1153,1153,0
20250321,091400,0,1153,1153,1153,1153,0
20250321,091300,0,1153,1153,1153,1153,0
20250321,091200,0,1153,1153,1153,1153,0
20250321,091100,0,1153,1153,1153,1153,0
20250321,091000,0,1153,1153,1153,1153,0
20250321,090900,0,1153,1153,1153,1153,0
20250321,090800,0,1153,1153,1153,1153,0
20250321,090700,0,1153,1153,1153,1153,0
20250321,090600,0,1153,1153,1153,1153,0
20250321,090500,0,1153,1153,1153,1153,0
20250321,090400,0,1153,1153,1153,1153,0
20250321,090300,0,1153,1153,1153,1153,0
20250321,090200,0,1153,1153,1153,1153,0
20250321,090100,0,1153,1153,1153,1153,0
20250321,090000,0,1153,1153,1153,1153,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250321 194800 0 1153 1153 1153 1153 0
3 20250321 194700 0 1153 1153 1153 1153 0
4 20250321 194600 0 1153 1153 1153 1153 0
5 20250321 194500 0 1153 1153 1153 1153 0
6 20250321 194400 0 1153 1153 1153 1153 0
7 20250321 194300 0 1153 1153 1153 1153 0
8 20250321 194200 0 1153 1153 1153 1153 0
9 20250321 194100 0 1153 1153 1153 1153 0
10 20250321 194000 0 1153 1153 1153 1153 0
11 20250321 193900 0 1153 1153 1153 1153 0
12 20250321 193800 0 1153 1153 1153 1153 0
13 20250321 193700 0 1153 1153 1153 1153 0
14 20250321 193600 0 1153 1153 1153 1153 0
15 20250321 193500 0 1153 1153 1153 1153 0
16 20250321 193400 0 1153 1153 1153 1153 0
17 20250321 193300 0 1153 1153 1153 1153 0
18 20250321 193200 0 1153 1153 1153 1153 0
19 20250321 193100 0 1153 1153 1153 1153 0
20 20250321 193000 0 1153 1153 1153 1153 0
21 20250321 192900 0 1153 1153 1153 1153 0
22 20250321 192800 0 1153 1153 1153 1153 0
23 20250321 192700 0 1153 1153 1153 1153 0
24 20250321 192600 0 1153 1153 1153 1153 0
25 20250321 192500 0 1153 1153 1153 1153 0
26 20250321 192400 0 1153 1153 1153 1153 0
27 20250321 192300 0 1153 1153 1153 1153 0
28 20250321 192200 0 1153 1153 1153 1153 0
29 20250321 192100 0 1153 1153 1153 1153 0
30 20250321 192000 0 1153 1153 1153 1153 0
31 20250321 191900 0 1153 1153 1153 1153 0
32 20250321 191800 0 1153 1153 1153 1153 0
33 20250321 191700 0 1153 1153 1153 1153 0
34 20250321 191600 0 1153 1153 1153 1153 0
35 20250321 191500 0 1153 1153 1153 1153 0
36 20250321 191400 0 1153 1153 1153 1153 0
37 20250321 191300 0 1153 1153 1153 1153 0
38 20250321 191200 0 1153 1153 1153 1153 0
39 20250321 191100 0 1153 1153 1153 1153 0
40 20250321 191000 0 1153 1153 1153 1153 0
41 20250321 190900 0 1153 1153 1153 1153 0
42 20250321 190800 0 1153 1153 1153 1153 0
43 20250321 190700 0 1153 1153 1153 1153 0
44 20250321 190600 0 1153 1153 1153 1153 0
45 20250321 190500 0 1153 1153 1153 1153 0
46 20250321 190400 0 1153 1153 1153 1153 0
47 20250321 190300 0 1153 1153 1153 1153 0
48 20250321 190200 0 1153 1153 1153 1153 0
49 20250321 190100 0 1153 1153 1153 1153 0
50 20250321 190000 0 1153 1153 1153 1153 0
51 20250321 185900 0 1153 1153 1153 1153 0
52 20250321 185800 0 1153 1153 1153 1153 0
53 20250321 185700 0 1153 1153 1153 1153 0
54 20250321 185600 0 1153 1153 1153 1153 0
55 20250321 185500 0 1153 1153 1153 1153 0
56 20250321 185400 0 1153 1153 1153 1153 0
57 20250321 185300 0 1153 1153 1153 1153 0
58 20250321 185200 0 1153 1153 1153 1153 0
59 20250321 185100 0 1153 1153 1153 1153 0
60 20250321 185000 0 1153 1153 1153 1153 0
61 20250321 184900 0 1153 1153 1153 1153 0
62 20250321 184800 0 1153 1153 1153 1153 0
63 20250321 184700 0 1153 1153 1153 1153 0
64 20250321 184600 0 1153 1153 1153 1153 0
65 20250321 184500 0 1153 1153 1153 1153 0
66 20250321 184400 0 1153 1153 1153 1153 0
67 20250321 184300 0 1153 1153 1153 1153 0
68 20250321 184200 0 1153 1153 1153 1153 0
69 20250321 184100 0 1153 1153 1153 1153 0
70 20250321 184000 0 1153 1153 1153 1153 0
71 20250321 183900 0 1153 1153 1153 1153 0
72 20250321 183800 0 1153 1153 1153 1153 0
73 20250321 183700 0 1153 1153 1153 1153 0
74 20250321 183600 0 1153 1153 1153 1153 0
75 20250321 183500 0 1153 1153 1153 1153 0
76 20250321 183400 0 1153 1153 1153 1153 0
77 20250321 183300 0 1153 1153 1153 1153 0
78 20250321 183200 0 1153 1153 1153 1153 0
79 20250321 183100 0 1153 1153 1153 1153 0
80 20250321 183000 0 1153 1153 1153 1153 0
81 20250321 182900 0 1153 1153 1153 1153 0
82 20250321 182800 0 1153 1153 1153 1153 0
83 20250321 182700 0 1153 1153 1153 1153 0
84 20250321 182600 0 1153 1153 1153 1153 0
85 20250321 182500 0 1153 1153 1153 1153 0
86 20250321 182400 0 1153 1153 1153 1153 0
87 20250321 182300 0 1153 1153 1153 1153 0
88 20250321 182200 0 1153 1153 1153 1153 0
89 20250321 182100 0 1153 1153 1153 1153 0
90 20250321 182000 0 1153 1153 1153 1153 0
91 20250321 181900 0 1153 1153 1153 1153 0
92 20250321 181800 0 1153 1153 1153 1153 0
93 20250321 181700 0 1153 1153 1153 1153 0
94 20250321 181600 0 1153 1153 1153 1153 0
95 20250321 181500 0 1153 1153 1153 1153 0
96 20250321 181400 0 1153 1153 1153 1153 0
97 20250321 181300 0 1153 1153 1153 1153 0
98 20250321 181200 0 1153 1153 1153 1153 0
99 20250321 181100 0 1153 1153 1153 1153 0
100 20250321 181000 0 1153 1153 1153 1153 0
101 20250321 180900 0 1153 1153 1153 1153 0
102 20250321 180800 0 1153 1153 1153 1153 0
103 20250321 180700 0 1153 1153 1153 1153 0
104 20250321 180600 0 1153 1153 1153 1153 0
105 20250321 180500 0 1153 1153 1153 1153 0
106 20250321 180400 0 1153 1153 1153 1153 0
107 20250321 180300 0 1153 1153 1153 1153 0
108 20250321 180200 0 1153 1153 1153 1153 0
109 20250321 180100 0 1153 1153 1153 1153 0
110 20250321 180000 0 1153 1153 1153 1153 0
111 20250321 175900 0 1153 1153 1153 1153 0
112 20250321 175800 0 1153 1153 1153 1153 0
113 20250321 175700 0 1153 1153 1153 1153 0
114 20250321 175600 0 1153 1153 1153 1153 0
115 20250321 175500 0 1153 1153 1153 1153 0
116 20250321 175400 0 1153 1153 1153 1153 0
117 20250321 175300 0 1153 1153 1153 1153 0
118 20250321 175200 0 1153 1153 1153 1153 0
119 20250321 175100 0 1153 1153 1153 1153 0
120 20250321 175000 0 1153 1153 1153 1153 0
121 20250321 174900 0 1153 1153 1153 1153 0
122 20250321 174800 0 1153 1153 1153 1153 0
123 20250321 174700 0 1153 1153 1153 1153 0
124 20250321 174600 0 1153 1153 1153 1153 0
125 20250321 174500 0 1153 1153 1153 1153 0
126 20250321 174400 0 1153 1153 1153 1153 0
127 20250321 174300 0 1153 1153 1153 1153 0
128 20250321 174200 0 1153 1153 1153 1153 0
129 20250321 174100 0 1153 1153 1153 1153 0
130 20250321 174000 0 1153 1153 1153 1153 0
131 20250321 173900 0 1153 1153 1153 1153 0
132 20250321 173800 0 1153 1153 1153 1153 0
133 20250321 173700 0 1153 1153 1153 1153 0
134 20250321 173600 0 1153 1153 1153 1153 0
135 20250321 173500 0 1153 1153 1153 1153 0
136 20250321 173400 0 1153 1153 1153 1153 0
137 20250321 173300 0 1153 1153 1153 1153 0
138 20250321 173200 0 1153 1153 1153 1153 0
139 20250321 173100 0 1153 1153 1153 1153 0
140 20250321 173000 0 1153 1153 1153 1153 0
141 20250321 172900 0 1153 1153 1153 1153 0
142 20250321 172800 0 1153 1153 1153 1153 0
143 20250321 172700 0 1153 1153 1153 1153 0
144 20250321 172600 0 1153 1153 1153 1153 0
145 20250321 172500 0 1153 1153 1153 1153 0
146 20250321 172400 0 1153 1153 1153 1153 0
147 20250321 172300 0 1153 1153 1153 1153 0
148 20250321 172200 0 1153 1153 1153 1153 0
149 20250321 172100 0 1153 1153 1153 1153 0
150 20250321 172000 0 1153 1153 1153 1153 0
151 20250321 171900 0 1153 1153 1153 1153 0
152 20250321 171800 0 1153 1153 1153 1153 0
153 20250321 171700 0 1153 1153 1153 1153 0
154 20250321 171600 0 1153 1153 1153 1153 0
155 20250321 171500 0 1153 1153 1153 1153 0
156 20250321 171400 0 1153 1153 1153 1153 0
157 20250321 171300 0 1153 1153 1153 1153 0
158 20250321 171200 0 1153 1153 1153 1153 0
159 20250321 171100 0 1153 1153 1153 1153 0
160 20250321 171000 0 1153 1153 1153 1153 0
161 20250321 170900 0 1153 1153 1153 1153 0
162 20250321 170800 0 1153 1153 1153 1153 0
163 20250321 170700 0 1153 1153 1153 1153 0
164 20250321 170600 0 1153 1153 1153 1153 0
165 20250321 170500 0 1153 1153 1153 1153 0
166 20250321 170400 0 1153 1153 1153 1153 0
167 20250321 170300 0 1153 1153 1153 1153 0
168 20250321 170200 0 1153 1153 1153 1153 0
169 20250321 170100 0 1153 1153 1153 1153 0
170 20250321 170000 0 1153 1153 1153 1153 0
171 20250321 165900 0 1153 1153 1153 1153 0
172 20250321 165800 0 1153 1153 1153 1153 0
173 20250321 165700 0 1153 1153 1153 1153 0
174 20250321 165600 0 1153 1153 1153 1153 0
175 20250321 165500 0 1153 1153 1153 1153 0
176 20250321 165400 0 1153 1153 1153 1153 0
177 20250321 165300 0 1153 1153 1153 1153 0
178 20250321 165200 0 1153 1153 1153 1153 0
179 20250321 165100 0 1153 1153 1153 1153 0
180 20250321 165000 0 1153 1153 1153 1153 0
181 20250321 164900 0 1153 1153 1153 1153 0
182 20250321 164800 0 1153 1153 1153 1153 0
183 20250321 164700 0 1153 1153 1153 1153 0
184 20250321 164600 0 1153 1153 1153 1153 0
185 20250321 164500 0 1153 1153 1153 1153 0
186 20250321 164400 0 1153 1153 1153 1153 0
187 20250321 164300 0 1153 1153 1153 1153 0
188 20250321 164200 0 1153 1153 1153 1153 0
189 20250321 164100 0 1153 1153 1153 1153 0
190 20250321 164000 0 1153 1153 1153 1153 0
191 20250321 163900 0 1153 1153 1153 1153 0
192 20250321 163800 0 1153 1153 1153 1153 0
193 20250321 163700 0 1153 1153 1153 1153 0
194 20250321 163600 0 1153 1153 1153 1153 0
195 20250321 163500 0 1153 1153 1153 1153 0
196 20250321 163400 0 1153 1153 1153 1153 0
197 20250321 163300 0 1153 1153 1153 1153 0
198 20250321 163200 0 1153 1153 1153 1153 0
199 20250321 163100 0 1153 1153 1153 1153 0
200 20250321 163000 0 1153 1153 1153 1153 0
201 20250321 162900 0 1153 1153 1153 1153 0
202 20250321 162800 0 1153 1153 1153 1153 0
203 20250321 162700 0 1153 1153 1153 1153 0
204 20250321 162600 0 1153 1153 1153 1153 0
205 20250321 162500 0 1153 1153 1153 1153 0
206 20250321 162400 0 1153 1153 1153 1153 0
207 20250321 162300 0 1153 1153 1153 1153 0
208 20250321 162200 0 1153 1153 1153 1153 0
209 20250321 162100 0 1153 1153 1153 1153 0
210 20250321 162000 0 1153 1153 1153 1153 0
211 20250321 161900 0 1153 1153 1153 1153 0
212 20250321 161800 0 1153 1153 1153 1153 0
213 20250321 161700 0 1153 1153 1153 1153 0
214 20250321 161600 0 1153 1153 1153 1153 0
215 20250321 161500 0 1153 1153 1153 1153 0
216 20250321 161400 0 1153 1153 1153 1153 0
217 20250321 161300 0 1153 1153 1153 1153 0
218 20250321 161200 0 1153 1153 1153 1153 0
219 20250321 161100 0 1153 1153 1153 1153 0
220 20250321 161000 0 1153 1153 1153 1153 0
221 20250321 160900 0 1153 1153 1153 1153 0
222 20250321 160800 0 1153 1153 1153 1153 0
223 20250321 160700 0 1153 1153 1153 1153 0
224 20250321 160600 0 1153 1153 1153 1153 0
225 20250321 160500 0 1153 1153 1153 1153 0
226 20250321 160400 0 1153 1153 1153 1153 0
227 20250321 160300 0 1153 1153 1153 1153 0
228 20250321 160200 0 1153 1153 1153 1153 0
229 20250321 160100 0 1153 1153 1153 1153 0
230 20250321 160000 0 1153 1153 1153 1153 0
231 20250321 155900 0 1153 1153 1153 1153 0
232 20250321 155800 0 1153 1153 1153 1153 0
233 20250321 155700 0 1153 1153 1153 1153 0
234 20250321 155600 0 1153 1153 1153 1153 0
235 20250321 155500 0 1153 1153 1153 1153 0
236 20250321 155400 0 1153 1153 1153 1153 0
237 20250321 155300 0 1153 1153 1153 1153 0
238 20250321 155200 0 1153 1153 1153 1153 0
239 20250321 155100 0 1153 1153 1153 1153 0
240 20250321 155000 0 1153 1153 1153 1153 0
241 20250321 154900 0 1153 1153 1153 1153 0
242 20250321 154800 0 1153 1153 1153 1153 0
243 20250321 154700 0 1153 1153 1153 1153 0
244 20250321 154600 0 1153 1153 1153 1153 0
245 20250321 154500 0 1153 1153 1153 1153 0
246 20250321 154400 0 1153 1153 1153 1153 0
247 20250321 154300 0 1153 1153 1153 1153 0
248 20250321 154200 0 1153 1153 1153 1153 0
249 20250321 154100 0 1153 1153 1153 1153 0
250 20250321 154000 0 1153 1153 1153 1153 0
251 20250321 153900 0 1153 1153 1153 1153 0
252 20250321 153800 0 1153 1153 1153 1153 0
253 20250321 153700 0 1153 1153 1153 1153 0
254 20250321 153600 0 1153 1153 1153 1153 0
255 20250321 153500 0 1153 1153 1153 1153 0
256 20250321 153400 0 1153 1153 1153 1153 0
257 20250321 153300 0 1153 1153 1153 1153 0
258 20250321 153200 0 1153 1153 1153 1153 0
259 20250321 153100 0 1153 1153 1153 1153 0
260 20250321 153000 0 1153 1153 1153 1153 0
261 20250321 152900 0 1153 1153 1153 1153 0
262 20250321 152800 0 1153 1153 1153 1153 0
263 20250321 152700 0 1153 1153 1153 1153 0
264 20250321 152600 0 1153 1153 1153 1153 0
265 20250321 152500 0 1153 1153 1153 1153 0
266 20250321 152400 0 1153 1153 1153 1153 0
267 20250321 152300 0 1153 1153 1153 1153 0
268 20250321 152200 0 1153 1153 1153 1153 0
269 20250321 152100 0 1153 1153 1153 1153 0
270 20250321 152000 0 1153 1153 1153 1153 0
271 20250321 151900 0 1153 1153 1153 1153 0
272 20250321 151800 0 1153 1153 1153 1153 0
273 20250321 151700 0 1153 1153 1153 1153 0
274 20250321 151600 0 1153 1153 1153 1153 0
275 20250321 151500 0 1153 1153 1153 1153 0
276 20250321 151400 0 1153 1153 1153 1153 0
277 20250321 151300 0 1153 1153 1153 1153 0
278 20250321 151200 0 1153 1153 1153 1153 0
279 20250321 151100 0 1153 1153 1153 1153 0
280 20250321 151000 0 1153 1153 1153 1153 0
281 20250321 150900 0 1153 1153 1153 1153 0
282 20250321 150800 0 1153 1153 1153 1153 0
283 20250321 150700 0 1153 1153 1153 1153 0
284 20250321 150600 0 1153 1153 1153 1153 0
285 20250321 150500 0 1153 1153 1153 1153 0
286 20250321 150400 0 1153 1153 1153 1153 0
287 20250321 150300 0 1153 1153 1153 1153 0
288 20250321 150200 0 1153 1153 1153 1153 0
289 20250321 150100 0 1153 1153 1153 1153 0
290 20250321 150000 0 1153 1153 1153 1153 0
291 20250321 145900 0 1153 1153 1153 1153 0
292 20250321 145800 0 1153 1153 1153 1153 0
293 20250321 145700 0 1153 1153 1153 1153 0
294 20250321 145600 0 1153 1153 1153 1153 0
295 20250321 145500 0 1153 1153 1153 1153 0
296 20250321 145400 0 1153 1153 1153 1153 0
297 20250321 145300 0 1153 1153 1153 1153 0
298 20250321 145200 0 1153 1153 1153 1153 0
299 20250321 145100 0 1153 1153 1153 1153 0
300 20250321 145000 0 1153 1153 1153 1153 0
301 20250321 144900 0 1153 1153 1153 1153 0
302 20250321 144800 0 1153 1153 1153 1153 0
303 20250321 144700 0 1153 1153 1153 1153 0
304 20250321 144600 0 1153 1153 1153 1153 0
305 20250321 144500 0 1153 1153 1153 1153 0
306 20250321 144400 0 1153 1153 1153 1153 0
307 20250321 144300 0 1153 1153 1153 1153 0
308 20250321 144200 0 1153 1153 1153 1153 0
309 20250321 144100 0 1153 1153 1153 1153 0
310 20250321 144000 0 1153 1153 1153 1153 0
311 20250321 143900 0 1153 1153 1153 1153 0
312 20250321 143800 0 1153 1153 1153 1153 0
313 20250321 143700 0 1153 1153 1153 1153 0
314 20250321 143600 0 1153 1153 1153 1153 0
315 20250321 143500 0 1153 1153 1153 1153 0
316 20250321 143400 0 1153 1153 1153 1153 0
317 20250321 143300 0 1153 1153 1153 1153 0
318 20250321 143200 0 1153 1153 1153 1153 0
319 20250321 143100 0 1153 1153 1153 1153 0
320 20250321 143000 0 1153 1153 1153 1153 0
321 20250321 142900 0 1153 1153 1153 1153 0
322 20250321 142800 0 1153 1153 1153 1153 0
323 20250321 142700 0 1153 1153 1153 1153 0
324 20250321 142600 0 1153 1153 1153 1153 0
325 20250321 142500 0 1153 1153 1153 1153 0
326 20250321 142400 0 1153 1153 1153 1153 0
327 20250321 142300 0 1153 1153 1153 1153 0
328 20250321 142200 0 1153 1153 1153 1153 0
329 20250321 142100 0 1153 1153 1153 1153 0
330 20250321 142000 0 1153 1153 1153 1153 0
331 20250321 141900 0 1153 1153 1153 1153 0
332 20250321 141800 0 1153 1153 1153 1153 0
333 20250321 141700 0 1153 1153 1153 1153 0
334 20250321 141600 0 1153 1153 1153 1153 0
335 20250321 141500 0 1153 1153 1153 1153 0
336 20250321 141400 0 1153 1153 1153 1153 0
337 20250321 141300 0 1153 1153 1153 1153 0
338 20250321 141200 0 1153 1153 1153 1153 0
339 20250321 141100 0 1153 1153 1153 1153 0
340 20250321 141000 0 1153 1153 1153 1153 0
341 20250321 140900 0 1153 1153 1153 1153 0
342 20250321 140800 0 1153 1153 1153 1153 0
343 20250321 140700 0 1153 1153 1153 1153 0
344 20250321 140600 0 1153 1153 1153 1153 0
345 20250321 140500 0 1153 1153 1153 1153 0
346 20250321 140400 0 1153 1153 1153 1153 0
347 20250321 140300 0 1153 1153 1153 1153 0
348 20250321 140200 0 1153 1153 1153 1153 0
349 20250321 140100 0 1153 1153 1153 1153 0
350 20250321 140000 0 1153 1153 1153 1153 0
351 20250321 135900 0 1153 1153 1153 1153 0
352 20250321 135800 0 1153 1153 1153 1153 0
353 20250321 135700 0 1153 1153 1153 1153 0
354 20250321 135600 0 1153 1153 1153 1153 0
355 20250321 135500 0 1153 1153 1153 1153 0
356 20250321 135400 0 1153 1153 1153 1153 0
357 20250321 135300 0 1153 1153 1153 1153 0
358 20250321 135200 0 1153 1153 1153 1153 0
359 20250321 135100 0 1153 1153 1153 1153 0
360 20250321 135000 0 1153 1153 1153 1153 0
361 20250321 134900 0 1153 1153 1153 1153 0
362 20250321 134800 0 1153 1153 1153 1153 0
363 20250321 134700 0 1153 1153 1153 1153 0
364 20250321 134600 0 1153 1153 1153 1153 0
365 20250321 134500 0 1153 1153 1153 1153 0
366 20250321 134400 0 1153 1153 1153 1153 0
367 20250321 134300 0 1153 1153 1153 1153 0
368 20250321 134200 0 1153 1153 1153 1153 0
369 20250321 134100 0 1153 1153 1153 1153 0
370 20250321 134000 0 1153 1153 1153 1153 0
371 20250321 133900 0 1153 1153 1153 1153 0
372 20250321 133800 0 1153 1153 1153 1153 0
373 20250321 133700 0 1153 1153 1153 1153 0
374 20250321 133600 0 1153 1153 1153 1153 0
375 20250321 133500 0 1153 1153 1153 1153 0
376 20250321 133400 0 1153 1153 1153 1153 0
377 20250321 133300 0 1153 1153 1153 1153 0
378 20250321 133200 0 1153 1153 1153 1153 0
379 20250321 133100 0 1153 1153 1153 1153 0
380 20250321 133000 0 1153 1153 1153 1153 0
381 20250321 132900 0 1153 1153 1153 1153 0
382 20250321 132800 0 1153 1153 1153 1153 0
383 20250321 132700 0 1153 1153 1153 1153 0
384 20250321 132600 0 1153 1153 1153 1153 0
385 20250321 132500 0 1153 1153 1153 1153 0
386 20250321 132400 0 1153 1153 1153 1153 0
387 20250321 132300 0 1153 1153 1153 1153 0
388 20250321 132200 0 1153 1153 1153 1153 0
389 20250321 132100 0 1153 1153 1153 1153 0
390 20250321 132000 0 1153 1153 1153 1153 0
391 20250321 131900 0 1153 1153 1153 1153 0
392 20250321 131800 0 1153 1153 1153 1153 0
393 20250321 131700 0 1153 1153 1153 1153 0
394 20250321 131600 0 1153 1153 1153 1153 0
395 20250321 131500 0 1153 1153 1153 1153 0
396 20250321 131400 0 1153 1153 1153 1153 0
397 20250321 131300 0 1153 1153 1153 1153 0
398 20250321 131200 0 1153 1153 1153 1153 0
399 20250321 131100 0 1153 1153 1153 1153 0
400 20250321 131000 0 1153 1153 1153 1153 0
401 20250321 130900 0 1153 1153 1153 1153 0
402 20250321 130800 0 1153 1153 1153 1153 0
403 20250321 130700 0 1153 1153 1153 1153 0
404 20250321 130600 0 1153 1153 1153 1153 0
405 20250321 130500 0 1153 1153 1153 1153 0
406 20250321 130400 0 1153 1153 1153 1153 0
407 20250321 130300 0 1153 1153 1153 1153 0
408 20250321 130200 0 1153 1153 1153 1153 0
409 20250321 130100 0 1153 1153 1153 1153 0
410 20250321 130000 0 1153 1153 1153 1153 0
411 20250321 125900 0 1153 1153 1153 1153 0
412 20250321 125800 0 1153 1153 1153 1153 0
413 20250321 125700 0 1153 1153 1153 1153 0
414 20250321 125600 0 1153 1153 1153 1153 0
415 20250321 125500 0 1153 1153 1153 1153 0
416 20250321 125400 0 1153 1153 1153 1153 0
417 20250321 125300 0 1153 1153 1153 1153 0
418 20250321 125200 0 1153 1153 1153 1153 0
419 20250321 125100 0 1153 1153 1153 1153 0
420 20250321 125000 0 1153 1153 1153 1153 0
421 20250321 124900 0 1153 1153 1153 1153 0
422 20250321 124800 0 1153 1153 1153 1153 0
423 20250321 124700 0 1153 1153 1153 1153 0
424 20250321 124600 0 1153 1153 1153 1153 0
425 20250321 124500 0 1153 1153 1153 1153 0
426 20250321 124400 0 1153 1153 1153 1153 0
427 20250321 124300 0 1153 1153 1153 1153 0
428 20250321 124200 0 1153 1153 1153 1153 0
429 20250321 124100 0 1153 1153 1153 1153 0
430 20250321 124000 0 1153 1153 1153 1153 0
431 20250321 123900 0 1153 1153 1153 1153 0
432 20250321 123800 0 1153 1153 1153 1153 0
433 20250321 123700 0 1153 1153 1153 1153 0
434 20250321 123600 0 1153 1153 1153 1153 0
435 20250321 123500 0 1153 1153 1153 1153 0
436 20250321 123400 0 1153 1153 1153 1153 0
437 20250321 123300 0 1153 1153 1153 1153 0
438 20250321 123200 0 1153 1153 1153 1153 0
439 20250321 123100 0 1153 1153 1153 1153 0
440 20250321 123000 0 1153 1153 1153 1153 0
441 20250321 122900 0 1153 1153 1153 1153 0
442 20250321 122800 0 1153 1153 1153 1153 0
443 20250321 122700 0 1153 1153 1153 1153 0
444 20250321 122600 0 1153 1153 1153 1153 0
445 20250321 122500 0 1153 1153 1153 1153 0
446 20250321 122400 0 1153 1153 1153 1153 0
447 20250321 122300 0 1153 1153 1153 1153 0
448 20250321 122200 0 1153 1153 1153 1153 0
449 20250321 122100 0 1153 1153 1153 1153 0
450 20250321 122000 0 1153 1153 1153 1153 0
451 20250321 121900 0 1153 1153 1153 1153 0
452 20250321 121800 0 1153 1153 1153 1153 0
453 20250321 121700 0 1153 1153 1153 1153 0
454 20250321 121600 0 1153 1153 1153 1153 0
455 20250321 121500 0 1153 1153 1153 1153 0
456 20250321 121400 0 1153 1153 1153 1153 0
457 20250321 121300 0 1153 1153 1153 1153 0
458 20250321 121200 0 1153 1153 1153 1153 0
459 20250321 121100 0 1153 1153 1153 1153 0
460 20250321 121000 0 1153 1153 1153 1153 0
461 20250321 120900 0 1153 1153 1153 1153 0
462 20250321 120800 0 1153 1153 1153 1153 0
463 20250321 120700 0 1153 1153 1153 1153 0
464 20250321 120600 0 1153 1153 1153 1153 0
465 20250321 120500 0 1153 1153 1153 1153 0
466 20250321 120400 0 1153 1153 1153 1153 0
467 20250321 120300 0 1153 1153 1153 1153 0
468 20250321 120200 0 1153 1153 1153 1153 0
469 20250321 120100 0 1153 1153 1153 1153 0
470 20250321 120000 0 1153 1153 1153 1153 0
471 20250321 115900 0 1153 1153 1153 1153 0
472 20250321 115800 0 1153 1153 1153 1153 0
473 20250321 115700 0 1153 1153 1153 1153 0
474 20250321 115600 0 1153 1153 1153 1153 0
475 20250321 115500 0 1153 1153 1153 1153 0
476 20250321 115400 0 1153 1153 1153 1153 0
477 20250321 115300 0 1153 1153 1153 1153 0
478 20250321 115200 0 1153 1153 1153 1153 0
479 20250321 115100 0 1153 1153 1153 1153 0
480 20250321 115000 0 1153 1153 1153 1153 0
481 20250321 114900 0 1153 1153 1153 1153 0
482 20250321 114800 0 1153 1153 1153 1153 0
483 20250321 114700 0 1153 1153 1153 1153 0
484 20250321 114600 0 1153 1153 1153 1153 0
485 20250321 114500 0 1153 1153 1153 1153 0
486 20250321 114400 0 1153 1153 1153 1153 0
487 20250321 114300 0 1153 1153 1153 1153 0
488 20250321 114200 0 1153 1153 1153 1153 0
489 20250321 114100 0 1153 1153 1153 1153 0
490 20250321 114000 0 1153 1153 1153 1153 0
491 20250321 113900 0 1153 1153 1153 1153 0
492 20250321 113800 0 1153 1153 1153 1153 0
493 20250321 113700 0 1153 1153 1153 1153 0
494 20250321 113600 0 1153 1153 1153 1153 0
495 20250321 113500 0 1153 1153 1153 1153 0
496 20250321 113400 0 1153 1153 1153 1153 0
497 20250321 113300 0 1153 1153 1153 1153 0
498 20250321 113200 0 1153 1153 1153 1153 0
499 20250321 113100 0 1153 1153 1153 1153 0
500 20250321 113000 0 1153 1153 1153 1153 0
501 20250321 112900 0 1153 1153 1153 1153 0
502 20250321 112800 0 1153 1153 1153 1153 0
503 20250321 112700 0 1153 1153 1153 1153 0
504 20250321 112600 0 1153 1153 1153 1153 0
505 20250321 112500 0 1153 1153 1153 1153 0
506 20250321 112400 0 1153 1153 1153 1153 0
507 20250321 112300 0 1153 1153 1153 1153 0
508 20250321 112200 0 1153 1153 1153 1153 0
509 20250321 112100 0 1153 1153 1153 1153 0
510 20250321 112000 0 1153 1153 1153 1153 0
511 20250321 111900 0 1153 1153 1153 1153 0
512 20250321 111800 0 1153 1153 1153 1153 0
513 20250321 111700 0 1153 1153 1153 1153 0
514 20250321 111600 0 1153 1153 1153 1153 0
515 20250321 111500 0 1153 1153 1153 1153 0
516 20250321 111400 0 1153 1153 1153 1153 0
517 20250321 111300 0 1153 1153 1153 1153 0
518 20250321 111200 0 1153 1153 1153 1153 0
519 20250321 111100 0 1153 1153 1153 1153 0
520 20250321 111000 0 1153 1153 1153 1153 0
521 20250321 110900 0 1153 1153 1153 1153 0
522 20250321 110800 0 1153 1153 1153 1153 0
523 20250321 110700 0 1153 1153 1153 1153 0
524 20250321 110600 0 1153 1153 1153 1153 0
525 20250321 110500 0 1153 1153 1153 1153 0
526 20250321 110400 0 1153 1153 1153 1153 0
527 20250321 110300 0 1153 1153 1153 1153 0
528 20250321 110200 0 1153 1153 1153 1153 0
529 20250321 110100 0 1153 1153 1153 1153 0
530 20250321 110000 0 1153 1153 1153 1153 0
531 20250321 105900 0 1153 1153 1153 1153 0
532 20250321 105800 0 1153 1153 1153 1153 0
533 20250321 105700 0 1153 1153 1153 1153 0
534 20250321 105600 0 1153 1153 1153 1153 0
535 20250321 105500 0 1153 1153 1153 1153 0
536 20250321 105400 0 1153 1153 1153 1153 0
537 20250321 105300 0 1153 1153 1153 1153 0
538 20250321 105200 0 1153 1153 1153 1153 0
539 20250321 105100 0 1153 1153 1153 1153 0
540 20250321 105000 0 1153 1153 1153 1153 0
541 20250321 104900 0 1153 1153 1153 1153 0
542 20250321 104800 0 1153 1153 1153 1153 0
543 20250321 104700 0 1153 1153 1153 1153 0
544 20250321 104600 0 1153 1153 1153 1153 0
545 20250321 104500 0 1153 1153 1153 1153 0
546 20250321 104400 0 1153 1153 1153 1153 0
547 20250321 104300 0 1153 1153 1153 1153 0
548 20250321 104200 0 1153 1153 1153 1153 0
549 20250321 104100 0 1153 1153 1153 1153 0
550 20250321 104000 0 1153 1153 1153 1153 0
551 20250321 103900 0 1153 1153 1153 1153 0
552 20250321 103800 0 1153 1153 1153 1153 0
553 20250321 103700 0 1153 1153 1153 1153 0
554 20250321 103600 0 1153 1153 1153 1153 0
555 20250321 103500 0 1153 1153 1153 1153 0
556 20250321 103400 0 1153 1153 1153 1153 0
557 20250321 103300 0 1153 1153 1153 1153 0
558 20250321 103200 0 1153 1153 1153 1153 0
559 20250321 103100 0 1153 1153 1153 1153 0
560 20250321 103000 0 1153 1153 1153 1153 0
561 20250321 102900 0 1153 1153 1153 1153 0
562 20250321 102800 0 1153 1153 1153 1153 0
563 20250321 102700 0 1153 1153 1153 1153 0
564 20250321 102600 0 1153 1153 1153 1153 0
565 20250321 102500 0 1153 1153 1153 1153 0
566 20250321 102400 0 1153 1153 1153 1153 0
567 20250321 102300 0 1153 1153 1153 1153 0
568 20250321 102200 0 1153 1153 1153 1153 0
569 20250321 102100 0 1153 1153 1153 1153 0
570 20250321 102000 0 1153 1153 1153 1153 0
571 20250321 101900 0 1153 1153 1153 1153 0
572 20250321 101800 0 1153 1153 1153 1153 0
573 20250321 101700 0 1153 1153 1153 1153 0
574 20250321 101600 0 1153 1153 1153 1153 0
575 20250321 101500 0 1153 1153 1153 1153 0
576 20250321 101400 0 1153 1153 1153 1153 0
577 20250321 101300 0 1153 1153 1153 1153 0
578 20250321 101200 0 1153 1153 1153 1153 0
579 20250321 101100 0 1153 1153 1153 1153 0
580 20250321 101000 0 1153 1153 1153 1153 0
581 20250321 100900 0 1153 1153 1153 1153 0
582 20250321 100800 0 1153 1153 1153 1153 0
583 20250321 100700 0 1153 1153 1153 1153 0
584 20250321 100600 0 1153 1153 1153 1153 0
585 20250321 100500 0 1153 1153 1153 1153 0
586 20250321 100400 0 1153 1153 1153 1153 0
587 20250321 100300 0 1153 1153 1153 1153 0
588 20250321 100200 0 1153 1153 1153 1153 0
589 20250321 100100 0 1153 1153 1153 1153 0
590 20250321 100000 0 1153 1153 1153 1153 0
591 20250321 095900 0 1153 1153 1153 1153 0
592 20250321 095800 0 1153 1153 1153 1153 0
593 20250321 095700 0 1153 1153 1153 1153 0
594 20250321 095600 0 1153 1153 1153 1153 0
595 20250321 095500 0 1153 1153 1153 1153 0
596 20250321 095400 0 1153 1153 1153 1153 0
597 20250321 095300 0 1153 1153 1153 1153 0
598 20250321 095200 0 1153 1153 1153 1153 0
599 20250321 095100 0 1153 1153 1153 1153 0
600 20250321 095000 0 1153 1153 1153 1153 0
601 20250321 094900 0 1153 1153 1153 1153 0
602 20250321 094800 0 1153 1153 1153 1153 0
603 20250321 094700 0 1153 1153 1153 1153 0
604 20250321 094600 0 1153 1153 1153 1153 0
605 20250321 094500 0 1153 1153 1153 1153 0
606 20250321 094400 0 1153 1153 1153 1153 0
607 20250321 094300 0 1153 1153 1153 1153 0
608 20250321 094200 0 1153 1153 1153 1153 0
609 20250321 094100 0 1153 1153 1153 1153 0
610 20250321 094000 0 1153 1153 1153 1153 0
611 20250321 093900 0 1153 1153 1153 1153 0
612 20250321 093800 0 1153 1153 1153 1153 0
613 20250321 093700 0 1153 1153 1153 1153 0
614 20250321 093600 0 1153 1153 1153 1153 0
615 20250321 093500 0 1153 1153 1153 1153 0
616 20250321 093400 0 1153 1153 1153 1153 0
617 20250321 093300 0 1153 1153 1153 1153 0
618 20250321 093200 0 1153 1153 1153 1153 0
619 20250321 093100 0 1153 1153 1153 1153 0
620 20250321 093000 0 1153 1153 1153 1153 0
621 20250321 092900 0 1153 1153 1153 1153 0
622 20250321 092800 0 1153 1153 1153 1153 0
623 20250321 092700 0 1153 1153 1153 1153 0
624 20250321 092600 0 1153 1153 1153 1153 0
625 20250321 092500 0 1153 1153 1153 1153 0
626 20250321 092400 0 1153 1153 1153 1153 0
627 20250321 092300 0 1153 1153 1153 1153 0
628 20250321 092200 0 1153 1153 1153 1153 0
629 20250321 092100 0 1153 1153 1153 1153 0
630 20250321 092000 0 1153 1153 1153 1153 0
631 20250321 091900 0 1153 1153 1153 1153 0
632 20250321 091800 0 1153 1153 1153 1153 0
633 20250321 091700 0 1153 1153 1153 1153 0
634 20250321 091600 0 1153 1153 1153 1153 0
635 20250321 091500 0 1153 1153 1153 1153 0
636 20250321 091400 0 1153 1153 1153 1153 0
637 20250321 091300 0 1153 1153 1153 1153 0
638 20250321 091200 0 1153 1153 1153 1153 0
639 20250321 091100 0 1153 1153 1153 1153 0
640 20250321 091000 0 1153 1153 1153 1153 0
641 20250321 090900 0 1153 1153 1153 1153 0
642 20250321 090800 0 1153 1153 1153 1153 0
643 20250321 090700 0 1153 1153 1153 1153 0
644 20250321 090600 0 1153 1153 1153 1153 0
645 20250321 090500 0 1153 1153 1153 1153 0
646 20250321 090400 0 1153 1153 1153 1153 0
647 20250321 090300 0 1153 1153 1153 1153 0
648 20250321 090200 0 1153 1153 1153 1153 0
649 20250321 090100 0 1153 1153 1153 1153 0
650 20250321 090000 0 1153 1153 1153 1153 0