Update 2025-03-21 3597 candle_min
This commit is contained in:
655
071850/min/candle-20250321.csv
Normal file
655
071850/min/candle-20250321.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250321,195300,26948822,1514,1514,1514,1514,10
|
||||
20250321,195200,26948822,1514,1514,1514,1514,0
|
||||
20250321,195100,26948822,1514,1514,1514,1514,0
|
||||
20250321,195000,26948822,1514,1514,1514,1514,0
|
||||
20250321,194900,26948822,1514,1514,1514,1514,0
|
||||
20250321,194800,26948822,1514,1514,1514,1514,0
|
||||
20250321,194700,26948822,1514,1514,1514,1514,0
|
||||
20250321,194600,26948822,1514,1514,1514,1514,0
|
||||
20250321,194500,26948822,1514,1514,1514,1514,0
|
||||
20250321,194400,26948822,1514,1514,1514,1514,0
|
||||
20250321,194300,26948822,1514,1514,1514,1514,0
|
||||
20250321,194200,26948822,1514,1514,1514,1514,0
|
||||
20250321,194100,26948822,1514,1514,1514,1514,0
|
||||
20250321,194000,26948822,1514,1514,1514,1514,0
|
||||
20250321,193900,26948822,1514,1514,1514,1514,0
|
||||
20250321,193800,26948822,1514,1514,1514,1514,0
|
||||
20250321,193700,26948822,1514,1514,1514,1514,0
|
||||
20250321,193600,26948822,1514,1514,1514,1514,0
|
||||
20250321,193500,26948822,1514,1514,1514,1514,0
|
||||
20250321,193400,26948822,1514,1514,1514,1514,0
|
||||
20250321,193300,26948822,1514,1514,1514,1514,0
|
||||
20250321,193200,26948822,1514,1514,1514,1514,0
|
||||
20250321,193100,26948822,1514,1514,1514,1514,0
|
||||
20250321,193000,26948822,1514,1514,1514,1514,0
|
||||
20250321,192900,26948822,1514,1514,1514,1514,0
|
||||
20250321,192800,26948822,1514,1514,1514,1514,0
|
||||
20250321,192700,26948822,1514,1514,1514,1514,0
|
||||
20250321,192600,26948822,1514,1514,1514,1514,0
|
||||
20250321,192500,26948822,1514,1514,1514,1514,0
|
||||
20250321,192400,26948822,1514,1514,1514,1514,0
|
||||
20250321,192300,26948822,1514,1514,1514,1514,10
|
||||
20250321,192200,26948822,1514,1514,1514,1514,0
|
||||
20250321,192100,26948822,1514,1514,1514,1514,0
|
||||
20250321,192000,26948822,1514,1514,1514,1514,0
|
||||
20250321,191900,26948822,1514,1514,1514,1514,0
|
||||
20250321,191800,26948822,1514,1514,1514,1514,0
|
||||
20250321,191700,26948822,1514,1514,1514,1514,0
|
||||
20250321,191600,26948822,1514,1514,1514,1514,0
|
||||
20250321,191500,26948822,1514,1514,1514,1514,0
|
||||
20250321,191400,26948822,1514,1514,1514,1514,0
|
||||
20250321,191300,26948822,1514,1514,1514,1514,0
|
||||
20250321,191200,26948822,1514,1514,1514,1514,0
|
||||
20250321,191100,26948822,1514,1514,1514,1514,0
|
||||
20250321,191000,26948822,1514,1514,1514,1514,0
|
||||
20250321,190900,26948822,1514,1514,1514,1514,0
|
||||
20250321,190800,26948822,1514,1514,1514,1514,0
|
||||
20250321,190700,26948822,1514,1514,1514,1514,0
|
||||
20250321,190600,26948822,1514,1514,1514,1514,0
|
||||
20250321,190500,26948822,1514,1514,1514,1514,0
|
||||
20250321,190400,26948822,1514,1514,1514,1514,0
|
||||
20250321,190300,26948822,1514,1514,1514,1514,0
|
||||
20250321,190200,26948822,1514,1514,1514,1514,0
|
||||
20250321,190100,26948822,1514,1514,1514,1514,0
|
||||
20250321,190000,26948822,1514,1514,1514,1514,0
|
||||
20250321,185900,26948822,1514,1514,1514,1514,0
|
||||
20250321,185800,26948822,1514,1514,1514,1514,0
|
||||
20250321,185700,26948822,1514,1514,1514,1514,0
|
||||
20250321,185600,26948822,1514,1514,1514,1514,0
|
||||
20250321,185500,26948822,1514,1514,1514,1514,0
|
||||
20250321,185400,26948822,1514,1514,1514,1514,0
|
||||
20250321,185300,26948822,1514,1514,1514,1514,10
|
||||
20250321,185200,26948822,1514,1514,1514,1514,0
|
||||
20250321,185100,26948822,1514,1514,1514,1514,0
|
||||
20250321,185000,26948822,1514,1514,1514,1514,0
|
||||
20250321,184900,26948822,1514,1514,1514,1514,0
|
||||
20250321,184800,26948822,1514,1514,1514,1514,0
|
||||
20250321,184700,26948822,1514,1514,1514,1514,0
|
||||
20250321,184600,26948822,1514,1514,1514,1514,0
|
||||
20250321,184500,26948822,1514,1514,1514,1514,0
|
||||
20250321,184400,26948822,1514,1514,1514,1514,0
|
||||
20250321,184300,26948822,1514,1514,1514,1514,0
|
||||
20250321,184200,26948822,1514,1514,1514,1514,0
|
||||
20250321,184100,26948822,1514,1514,1514,1514,0
|
||||
20250321,184000,26948822,1514,1514,1514,1514,0
|
||||
20250321,183900,26948822,1514,1514,1514,1514,0
|
||||
20250321,183800,26948822,1514,1514,1514,1514,0
|
||||
20250321,183700,26948822,1514,1514,1514,1514,0
|
||||
20250321,183600,26948822,1514,1514,1514,1514,0
|
||||
20250321,183500,26948822,1514,1514,1514,1514,0
|
||||
20250321,183400,26948822,1514,1514,1514,1514,0
|
||||
20250321,183300,26948822,1514,1514,1514,1514,0
|
||||
20250321,183200,26948822,1514,1514,1514,1514,0
|
||||
20250321,183100,26948822,1514,1514,1514,1514,0
|
||||
20250321,183000,26948822,1514,1514,1514,1514,0
|
||||
20250321,182900,26948822,1514,1514,1514,1514,0
|
||||
20250321,182800,26948822,1514,1514,1514,1514,0
|
||||
20250321,182700,26948822,1514,1514,1514,1514,0
|
||||
20250321,182600,26948822,1514,1514,1514,1514,0
|
||||
20250321,182500,26948822,1514,1514,1514,1514,0
|
||||
20250321,182400,26948822,1514,1514,1514,1514,0
|
||||
20250321,182300,26948822,1514,1514,1514,1514,10
|
||||
20250321,182200,26948822,1514,1514,1514,1514,0
|
||||
20250321,182100,26948822,1514,1514,1514,1514,0
|
||||
20250321,182000,26948822,1514,1514,1514,1514,0
|
||||
20250321,181900,26948822,1514,1514,1514,1514,0
|
||||
20250321,181800,26948822,1514,1514,1514,1514,0
|
||||
20250321,181700,26948822,1514,1514,1514,1514,0
|
||||
20250321,181600,26948822,1514,1514,1514,1514,0
|
||||
20250321,181500,26948822,1514,1514,1514,1514,0
|
||||
20250321,181400,26948822,1514,1514,1514,1514,0
|
||||
20250321,181300,26948822,1514,1514,1514,1514,0
|
||||
20250321,181200,26948822,1514,1514,1514,1514,0
|
||||
20250321,181100,26948822,1514,1514,1514,1514,0
|
||||
20250321,181000,26948822,1514,1514,1514,1514,0
|
||||
20250321,180900,26948822,1514,1514,1514,1514,0
|
||||
20250321,180800,26948822,1514,1514,1514,1514,0
|
||||
20250321,180700,26948822,1514,1514,1514,1514,0
|
||||
20250321,180600,26948822,1514,1514,1514,1514,0
|
||||
20250321,180500,26948822,1514,1514,1514,1514,0
|
||||
20250321,180400,26948822,1514,1514,1514,1514,0
|
||||
20250321,180300,26948822,1514,1514,1514,1514,0
|
||||
20250321,180200,26948822,1514,1514,1514,1514,0
|
||||
20250321,180100,26948822,1514,1514,1514,1514,0
|
||||
20250321,180000,26948822,1514,1514,1514,1514,0
|
||||
20250321,175900,26948822,1514,1514,1514,1514,0
|
||||
20250321,175800,26948822,1514,1514,1514,1514,0
|
||||
20250321,175700,26948822,1514,1514,1514,1514,0
|
||||
20250321,175600,26948822,1514,1514,1514,1514,0
|
||||
20250321,175500,26948822,1514,1514,1514,1514,0
|
||||
20250321,175400,26948822,1514,1514,1514,1514,0
|
||||
20250321,175300,26948822,1514,1514,1514,1514,10
|
||||
20250321,175200,26948822,1514,1514,1514,1514,0
|
||||
20250321,175100,26948822,1514,1514,1514,1514,0
|
||||
20250321,175000,26948822,1514,1514,1514,1514,0
|
||||
20250321,174900,26948822,1514,1514,1514,1514,0
|
||||
20250321,174800,26948822,1514,1514,1514,1514,0
|
||||
20250321,174700,26948822,1514,1514,1514,1514,0
|
||||
20250321,174600,26948822,1514,1514,1514,1514,0
|
||||
20250321,174500,26948822,1514,1514,1514,1514,0
|
||||
20250321,174400,26948822,1514,1514,1514,1514,0
|
||||
20250321,174300,26948822,1514,1514,1514,1514,0
|
||||
20250321,174200,26948822,1514,1514,1514,1514,0
|
||||
20250321,174100,26948822,1514,1514,1514,1514,0
|
||||
20250321,174000,26948822,1514,1514,1514,1514,0
|
||||
20250321,173900,26948822,1514,1514,1514,1514,0
|
||||
20250321,173800,26948822,1514,1514,1514,1514,0
|
||||
20250321,173700,26948822,1514,1514,1514,1514,0
|
||||
20250321,173600,26948822,1514,1514,1514,1514,0
|
||||
20250321,173500,26948822,1514,1514,1514,1514,0
|
||||
20250321,173400,26948822,1514,1514,1514,1514,0
|
||||
20250321,173300,26948822,1514,1514,1514,1514,0
|
||||
20250321,173200,26948822,1514,1514,1514,1514,0
|
||||
20250321,173100,26948822,1514,1514,1514,1514,0
|
||||
20250321,173000,26948822,1514,1514,1514,1514,0
|
||||
20250321,172900,26948822,1514,1514,1514,1514,0
|
||||
20250321,172800,26948822,1514,1514,1514,1514,0
|
||||
20250321,172700,26948822,1514,1514,1514,1514,0
|
||||
20250321,172600,26948822,1514,1514,1514,1514,0
|
||||
20250321,172500,26948822,1514,1514,1514,1514,0
|
||||
20250321,172400,26948822,1514,1514,1514,1514,0
|
||||
20250321,172300,26948822,1514,1514,1514,1514,10
|
||||
20250321,172200,26948822,1514,1514,1514,1514,0
|
||||
20250321,172100,26948822,1514,1514,1514,1514,0
|
||||
20250321,172000,26948822,1514,1514,1514,1514,0
|
||||
20250321,171900,26948822,1514,1514,1514,1514,0
|
||||
20250321,171800,26948822,1514,1514,1514,1514,0
|
||||
20250321,171700,26948822,1514,1514,1514,1514,0
|
||||
20250321,171600,26948822,1514,1514,1514,1514,0
|
||||
20250321,171500,26948822,1514,1514,1514,1514,0
|
||||
20250321,171400,26948822,1514,1514,1514,1514,0
|
||||
20250321,171300,26948822,1514,1514,1514,1514,0
|
||||
20250321,171200,26948822,1514,1514,1514,1514,0
|
||||
20250321,171100,26948822,1514,1514,1514,1514,0
|
||||
20250321,171000,26948822,1514,1514,1514,1514,0
|
||||
20250321,170900,26948822,1514,1514,1514,1514,0
|
||||
20250321,170800,26948822,1514,1514,1514,1514,0
|
||||
20250321,170700,26948822,1514,1514,1514,1514,0
|
||||
20250321,170600,26948822,1514,1514,1514,1514,0
|
||||
20250321,170500,26948822,1514,1514,1514,1514,0
|
||||
20250321,170400,26948822,1514,1514,1514,1514,0
|
||||
20250321,170300,26948822,1514,1514,1514,1514,0
|
||||
20250321,170200,26948822,1514,1514,1514,1514,0
|
||||
20250321,170100,26948822,1514,1514,1514,1514,0
|
||||
20250321,170000,26948822,1514,1514,1514,1514,0
|
||||
20250321,165900,26948822,1514,1514,1514,1514,0
|
||||
20250321,165800,26948822,1514,1514,1514,1514,0
|
||||
20250321,165700,26948822,1514,1514,1514,1514,0
|
||||
20250321,165600,26948822,1514,1514,1514,1514,0
|
||||
20250321,165500,26948822,1514,1514,1514,1514,0
|
||||
20250321,165400,26948822,1514,1514,1514,1514,0
|
||||
20250321,165300,26948822,1514,1514,1514,1514,10
|
||||
20250321,165200,26948822,1514,1514,1514,1514,0
|
||||
20250321,165100,26948822,1514,1514,1514,1514,0
|
||||
20250321,165000,26948822,1514,1514,1514,1514,0
|
||||
20250321,164900,26948822,1514,1514,1514,1514,0
|
||||
20250321,164800,26948822,1514,1514,1514,1514,0
|
||||
20250321,164700,26948822,1514,1514,1514,1514,0
|
||||
20250321,164600,26948822,1514,1514,1514,1514,0
|
||||
20250321,164500,26948822,1514,1514,1514,1514,0
|
||||
20250321,164400,26948822,1514,1514,1514,1514,0
|
||||
20250321,164300,26948822,1514,1514,1514,1514,0
|
||||
20250321,164200,26948822,1514,1514,1514,1514,0
|
||||
20250321,164100,26948822,1514,1514,1514,1514,0
|
||||
20250321,164000,26948822,1514,1514,1514,1514,0
|
||||
20250321,163900,26948822,1514,1514,1514,1514,0
|
||||
20250321,163800,26948822,1514,1514,1514,1514,0
|
||||
20250321,163700,26948822,1514,1514,1514,1514,0
|
||||
20250321,163600,26948822,1514,1514,1514,1514,0
|
||||
20250321,163500,26948822,1514,1514,1514,1514,0
|
||||
20250321,163400,26948822,1514,1514,1514,1514,0
|
||||
20250321,163300,26948822,1514,1514,1514,1514,0
|
||||
20250321,163200,26948822,1514,1514,1514,1514,0
|
||||
20250321,163100,26948822,1514,1514,1514,1514,0
|
||||
20250321,163000,26948822,1514,1514,1514,1514,0
|
||||
20250321,162900,26948822,1514,1514,1514,1514,0
|
||||
20250321,162800,26948822,1514,1514,1514,1514,0
|
||||
20250321,162700,26948822,1514,1514,1514,1514,0
|
||||
20250321,162600,26948822,1514,1514,1514,1514,0
|
||||
20250321,162500,26948822,1514,1514,1514,1514,0
|
||||
20250321,162400,26948822,1514,1514,1514,1514,0
|
||||
20250321,162300,26948822,1514,1514,1514,1514,10
|
||||
20250321,162200,26948822,1514,1514,1514,1514,0
|
||||
20250321,162100,26948822,1514,1514,1514,1514,0
|
||||
20250321,162000,26948822,1514,1514,1514,1514,0
|
||||
20250321,161900,26948822,1514,1514,1514,1514,0
|
||||
20250321,161800,26948822,1514,1514,1514,1514,0
|
||||
20250321,161700,26948822,1514,1514,1514,1514,0
|
||||
20250321,161600,26948822,1514,1514,1514,1514,0
|
||||
20250321,161500,26948822,1514,1514,1514,1514,0
|
||||
20250321,161400,26948822,1514,1514,1514,1514,0
|
||||
20250321,161300,26948822,1514,1514,1514,1514,0
|
||||
20250321,161200,26948822,1514,1514,1514,1514,0
|
||||
20250321,161100,26948822,1514,1514,1514,1514,0
|
||||
20250321,161000,26948822,1514,1514,1514,1514,0
|
||||
20250321,160900,26948822,1514,1514,1514,1514,0
|
||||
20250321,160800,26948822,1514,1514,1514,1514,0
|
||||
20250321,160700,26948822,1514,1514,1514,1514,0
|
||||
20250321,160600,26948822,1514,1514,1514,1514,0
|
||||
20250321,160500,26948822,1514,1514,1514,1514,0
|
||||
20250321,160400,26948822,1514,1514,1514,1514,0
|
||||
20250321,160300,26948822,1514,1514,1514,1514,0
|
||||
20250321,160200,26948822,1514,1514,1514,1514,0
|
||||
20250321,160100,26948822,1514,1514,1514,1514,0
|
||||
20250321,160000,26948822,1514,1514,1514,1514,0
|
||||
20250321,155900,26948822,1514,1514,1514,1514,0
|
||||
20250321,155800,26948822,1514,1514,1514,1514,0
|
||||
20250321,155700,26948822,1514,1514,1514,1514,0
|
||||
20250321,155600,26948822,1514,1514,1514,1514,0
|
||||
20250321,155500,26948822,1514,1514,1514,1514,0
|
||||
20250321,155400,26948822,1514,1514,1514,1514,0
|
||||
20250321,155300,26948822,1514,1514,1514,1514,10
|
||||
20250321,155200,26948822,1514,1514,1514,1514,0
|
||||
20250321,155100,26948822,1514,1514,1514,1514,0
|
||||
20250321,155000,26948822,1514,1514,1514,1514,0
|
||||
20250321,154900,26948822,1514,1514,1514,1514,0
|
||||
20250321,154800,26948822,1514,1514,1514,1514,0
|
||||
20250321,154700,26948822,1514,1514,1514,1514,0
|
||||
20250321,154600,26948822,1514,1514,1514,1514,0
|
||||
20250321,154500,26948822,1514,1514,1514,1514,0
|
||||
20250321,154400,26948822,1514,1514,1514,1514,0
|
||||
20250321,154300,26948822,1514,1514,1514,1514,0
|
||||
20250321,154200,26948822,1514,1514,1514,1514,0
|
||||
20250321,154100,26948822,1514,1514,1514,1514,0
|
||||
20250321,154000,26948822,1514,1514,1514,1514,0
|
||||
20250321,153900,26948822,1514,1514,1514,1514,0
|
||||
20250321,153800,26948822,1514,1514,1514,1514,0
|
||||
20250321,153700,26948822,1514,1514,1514,1514,0
|
||||
20250321,153600,26948822,1514,1514,1514,1514,0
|
||||
20250321,153500,26948822,1514,1514,1514,1514,0
|
||||
20250321,153400,26948822,1514,1514,1514,1514,0
|
||||
20250321,153300,26948822,1514,1514,1514,1514,0
|
||||
20250321,153200,26948822,1514,1514,1514,1514,0
|
||||
20250321,153100,26948822,1514,1514,1514,1514,0
|
||||
20250321,153000,26948822,1514,1514,1514,1514,10
|
||||
20250321,152900,26933682,1515,1515,1515,1515,0
|
||||
20250321,152800,26933682,1515,1515,1515,1515,0
|
||||
20250321,152700,26933682,1515,1515,1515,1515,0
|
||||
20250321,152600,26933682,1515,1515,1515,1515,0
|
||||
20250321,152500,26933682,1515,1515,1515,1515,0
|
||||
20250321,152400,26933682,1515,1515,1515,1515,0
|
||||
20250321,152300,26933682,1515,1515,1515,1515,0
|
||||
20250321,152200,26933682,1515,1515,1515,1515,0
|
||||
20250321,152100,26933682,1515,1515,1515,1515,0
|
||||
20250321,152000,26933682,1515,1515,1515,1515,0
|
||||
20250321,151900,26933682,1515,1471,1515,1465,8245
|
||||
20250321,151800,14579658,1490,1490,1490,1490,0
|
||||
20250321,151700,14579658,1490,1490,1490,1490,0
|
||||
20250321,151600,14579658,1490,1490,1490,1490,0
|
||||
20250321,151500,14579658,1490,1490,1490,1490,0
|
||||
20250321,151400,14579658,1490,1490,1490,1490,0
|
||||
20250321,151300,14579658,1490,1490,1490,1490,0
|
||||
20250321,151200,14579658,1490,1490,1490,1490,0
|
||||
20250321,151100,14579658,1490,1490,1490,1490,0
|
||||
20250321,151000,14579658,1490,1490,1490,1490,0
|
||||
20250321,150900,14579658,1490,1490,1490,1490,0
|
||||
20250321,150800,14579658,1490,1490,1490,1490,0
|
||||
20250321,150700,14579658,1490,1490,1490,1490,0
|
||||
20250321,150600,14579658,1490,1490,1490,1490,0
|
||||
20250321,150500,14579658,1490,1490,1490,1490,0
|
||||
20250321,150400,14579658,1490,1490,1490,1490,0
|
||||
20250321,150300,14579658,1490,1490,1490,1490,0
|
||||
20250321,150200,14579658,1490,1490,1490,1490,0
|
||||
20250321,150100,14579658,1490,1490,1490,1490,0
|
||||
20250321,150000,14579658,1490,1490,1490,1490,0
|
||||
20250321,145900,14579658,1490,1490,1490,1490,0
|
||||
20250321,145800,14579658,1490,1490,1490,1490,0
|
||||
20250321,145700,14579658,1490,1490,1490,1490,0
|
||||
20250321,145600,14579658,1490,1490,1490,1490,3
|
||||
20250321,145500,14575188,1489,1489,1489,1489,0
|
||||
20250321,145400,14575188,1489,1489,1489,1489,0
|
||||
20250321,145300,14575188,1489,1489,1489,1489,0
|
||||
20250321,145200,14575188,1489,1489,1489,1489,0
|
||||
20250321,145100,14575188,1489,1489,1489,1489,0
|
||||
20250321,145000,14575188,1489,1489,1489,1489,0
|
||||
20250321,144900,14575188,1489,1489,1489,1489,0
|
||||
20250321,144800,14575188,1489,1489,1489,1489,100
|
||||
20250321,144700,14426288,1489,1489,1489,1489,0
|
||||
20250321,144600,14426288,1489,1489,1489,1489,0
|
||||
20250321,144500,14426288,1489,1489,1489,1489,0
|
||||
20250321,144400,14426288,1489,1489,1489,1489,0
|
||||
20250321,144300,14426288,1489,1489,1489,1489,0
|
||||
20250321,144200,14426288,1489,1489,1489,1489,0
|
||||
20250321,144100,14426288,1489,1489,1489,1489,0
|
||||
20250321,144000,14426288,1489,1489,1489,1489,1
|
||||
20250321,143900,14424799,1470,1470,1470,1470,0
|
||||
20250321,143800,14424799,1470,1470,1470,1470,0
|
||||
20250321,143700,14424799,1470,1470,1470,1470,0
|
||||
20250321,143600,14424799,1470,1470,1470,1470,0
|
||||
20250321,143500,14424799,1470,1470,1470,1470,0
|
||||
20250321,143400,14424799,1470,1489,1489,1470,2
|
||||
20250321,143300,14421840,1470,1470,1470,1470,0
|
||||
20250321,143200,14421840,1470,1470,1470,1470,0
|
||||
20250321,143100,14421840,1470,1470,1470,1470,0
|
||||
20250321,143000,14421840,1470,1471,1471,1470,3000
|
||||
20250321,142900,10011830,1490,1490,1490,1490,0
|
||||
20250321,142800,10011830,1490,1490,1490,1490,0
|
||||
20250321,142700,10011830,1490,1490,1490,1490,0
|
||||
20250321,142600,10011830,1490,1490,1490,1490,0
|
||||
20250321,142500,10011830,1490,1490,1490,1490,0
|
||||
20250321,142400,10011830,1490,1490,1490,1490,0
|
||||
20250321,142300,10011830,1490,1490,1490,1490,0
|
||||
20250321,142200,10011830,1490,1490,1490,1490,0
|
||||
20250321,142100,10011830,1490,1490,1490,1490,0
|
||||
20250321,142000,10011830,1490,1490,1490,1490,0
|
||||
20250321,141900,10011830,1490,1490,1490,1490,0
|
||||
20250321,141800,10011830,1490,1490,1490,1490,0
|
||||
20250321,141700,10011830,1490,1490,1490,1490,0
|
||||
20250321,141600,10011830,1490,1490,1490,1490,0
|
||||
20250321,141500,10011830,1490,1490,1490,1490,0
|
||||
20250321,141400,10011830,1490,1490,1490,1490,0
|
||||
20250321,141300,10011830,1490,1490,1490,1490,0
|
||||
20250321,141200,10011830,1490,1490,1490,1490,0
|
||||
20250321,141100,10011830,1490,1490,1490,1490,0
|
||||
20250321,141000,10011830,1490,1490,1490,1490,0
|
||||
20250321,140900,10011830,1490,1490,1490,1490,0
|
||||
20250321,140800,10011830,1490,1490,1490,1490,0
|
||||
20250321,140700,10011830,1490,1490,1490,1490,0
|
||||
20250321,140600,10011830,1490,1490,1490,1490,0
|
||||
20250321,140500,10011830,1490,1490,1490,1490,0
|
||||
20250321,140400,10011830,1490,1490,1490,1490,0
|
||||
20250321,140300,10011830,1490,1490,1490,1490,0
|
||||
20250321,140200,10011830,1490,1490,1490,1490,0
|
||||
20250321,140100,10011830,1490,1490,1490,1490,0
|
||||
20250321,140000,10011830,1490,1490,1490,1490,0
|
||||
20250321,135900,10011830,1490,1490,1490,1490,0
|
||||
20250321,135800,10011830,1490,1490,1490,1490,0
|
||||
20250321,135700,10011830,1490,1490,1490,1490,0
|
||||
20250321,135600,10011830,1490,1490,1490,1490,0
|
||||
20250321,135500,10011830,1490,1490,1490,1490,0
|
||||
20250321,135400,10011830,1490,1490,1490,1490,0
|
||||
20250321,135300,10011830,1490,1490,1490,1490,0
|
||||
20250321,135200,10011830,1490,1490,1490,1490,0
|
||||
20250321,135100,10011830,1490,1490,1490,1490,0
|
||||
20250321,135000,10011830,1490,1490,1490,1490,0
|
||||
20250321,134900,10011830,1490,1490,1490,1490,0
|
||||
20250321,134800,10011830,1490,1490,1490,1490,0
|
||||
20250321,134700,10011830,1490,1490,1490,1490,0
|
||||
20250321,134600,10011830,1490,1490,1490,1490,0
|
||||
20250321,134500,10011830,1490,1490,1490,1490,0
|
||||
20250321,134400,10011830,1490,1490,1490,1490,0
|
||||
20250321,134300,10011830,1490,1490,1490,1490,0
|
||||
20250321,134200,10011830,1490,1490,1490,1490,0
|
||||
20250321,134100,10011830,1490,1490,1490,1490,0
|
||||
20250321,134000,10011830,1490,1490,1490,1490,0
|
||||
20250321,133900,10011830,1490,1490,1490,1490,0
|
||||
20250321,133800,10011830,1490,1490,1490,1490,0
|
||||
20250321,133700,10011830,1490,1490,1490,1490,0
|
||||
20250321,133600,10011830,1490,1490,1490,1490,0
|
||||
20250321,133500,10011830,1490,1490,1490,1490,0
|
||||
20250321,133400,10011830,1490,1490,1490,1490,0
|
||||
20250321,133300,10011830,1490,1490,1490,1490,0
|
||||
20250321,133200,10011830,1490,1490,1490,1490,0
|
||||
20250321,133100,10011830,1490,1490,1490,1490,0
|
||||
20250321,133000,10011830,1490,1490,1490,1490,0
|
||||
20250321,132900,10011830,1490,1490,1490,1490,0
|
||||
20250321,132800,10011830,1490,1490,1490,1490,0
|
||||
20250321,132700,10011830,1490,1490,1490,1490,0
|
||||
20250321,132600,10011830,1490,1490,1490,1490,0
|
||||
20250321,132500,10011830,1490,1490,1490,1490,0
|
||||
20250321,132400,10011830,1490,1490,1490,1490,0
|
||||
20250321,132300,10011830,1490,1490,1490,1490,0
|
||||
20250321,132200,10011830,1490,1490,1490,1490,0
|
||||
20250321,132100,10011830,1490,1490,1490,1490,0
|
||||
20250321,132000,10011830,1490,1490,1490,1490,0
|
||||
20250321,131900,10011830,1490,1490,1490,1490,144
|
||||
20250321,131800,9797270,1490,1490,1490,1490,0
|
||||
20250321,131700,9797270,1490,1490,1490,1490,0
|
||||
20250321,131600,9797270,1490,1490,1490,1490,56
|
||||
20250321,131500,9713830,1490,1490,1490,1490,0
|
||||
20250321,131400,9713830,1490,1490,1490,1490,0
|
||||
20250321,131300,9713830,1490,1490,1490,1490,0
|
||||
20250321,131200,9713830,1490,1490,1490,1490,0
|
||||
20250321,131100,9713830,1490,1490,1490,1490,0
|
||||
20250321,131000,9713830,1490,1490,1490,1490,0
|
||||
20250321,130900,9713830,1490,1490,1490,1490,0
|
||||
20250321,130800,9713830,1490,1490,1490,1490,0
|
||||
20250321,130700,9713830,1490,1490,1490,1490,0
|
||||
20250321,130600,9713830,1490,1490,1490,1490,0
|
||||
20250321,130500,9713830,1490,1490,1490,1490,0
|
||||
20250321,130400,9713830,1490,1490,1490,1490,0
|
||||
20250321,130300,9713830,1490,1490,1490,1490,0
|
||||
20250321,130200,9713830,1490,1490,1490,1490,1
|
||||
20250321,130100,9712340,1475,1475,1475,1475,0
|
||||
20250321,130000,9712340,1475,1475,1475,1475,0
|
||||
20250321,125900,9712340,1475,1475,1475,1475,0
|
||||
20250321,125800,9712340,1475,1476,1476,1475,5376
|
||||
20250321,125700,1782436,1489,1489,1489,1489,0
|
||||
20250321,125600,1782436,1489,1489,1489,1489,0
|
||||
20250321,125500,1782436,1489,1489,1489,1489,0
|
||||
20250321,125400,1782436,1489,1489,1489,1489,0
|
||||
20250321,125300,1782436,1489,1489,1489,1489,0
|
||||
20250321,125200,1782436,1489,1489,1489,1489,0
|
||||
20250321,125100,1782436,1489,1489,1489,1489,0
|
||||
20250321,125000,1782436,1489,1489,1489,1489,0
|
||||
20250321,124900,1782436,1489,1489,1489,1489,0
|
||||
20250321,124800,1782436,1489,1489,1489,1489,0
|
||||
20250321,124700,1782436,1489,1489,1489,1489,0
|
||||
20250321,124600,1782436,1489,1489,1489,1489,0
|
||||
20250321,124500,1782436,1489,1489,1489,1489,0
|
||||
20250321,124400,1782436,1489,1489,1489,1489,0
|
||||
20250321,124300,1782436,1489,1489,1489,1489,0
|
||||
20250321,124200,1782436,1489,1489,1489,1489,0
|
||||
20250321,124100,1782436,1489,1489,1489,1489,0
|
||||
20250321,124000,1782436,1489,1489,1489,1489,0
|
||||
20250321,123900,1782436,1489,1489,1489,1489,0
|
||||
20250321,123800,1782436,1489,1489,1489,1489,0
|
||||
20250321,123700,1782436,1489,1489,1489,1489,0
|
||||
20250321,123600,1782436,1489,1489,1489,1489,0
|
||||
20250321,123500,1782436,1489,1489,1489,1489,0
|
||||
20250321,123400,1782436,1489,1489,1489,1489,0
|
||||
20250321,123300,1782436,1489,1489,1489,1489,0
|
||||
20250321,123200,1782436,1489,1489,1489,1489,0
|
||||
20250321,123100,1782436,1489,1489,1489,1489,0
|
||||
20250321,123000,1782436,1489,1489,1489,1489,0
|
||||
20250321,122900,1782436,1489,1489,1489,1489,0
|
||||
20250321,122800,1782436,1489,1489,1489,1489,0
|
||||
20250321,122700,1782436,1489,1489,1489,1489,0
|
||||
20250321,122600,1782436,1489,1489,1489,1489,0
|
||||
20250321,122500,1782436,1489,1489,1489,1489,0
|
||||
20250321,122400,1782436,1489,1489,1489,1489,0
|
||||
20250321,122300,1782436,1489,1489,1489,1489,0
|
||||
20250321,122200,1782436,1489,1489,1489,1489,0
|
||||
20250321,122100,1782436,1489,1489,1489,1489,0
|
||||
20250321,122000,1782436,1489,1489,1489,1489,0
|
||||
20250321,121900,1782436,1489,1489,1489,1489,0
|
||||
20250321,121800,1782436,1489,1489,1489,1489,0
|
||||
20250321,121700,1782436,1489,1489,1489,1489,0
|
||||
20250321,121600,1782436,1489,1489,1489,1489,0
|
||||
20250321,121500,1782436,1489,1489,1489,1489,0
|
||||
20250321,121400,1782436,1489,1489,1489,1489,0
|
||||
20250321,121300,1782436,1489,1489,1489,1489,0
|
||||
20250321,121200,1782436,1489,1489,1489,1489,0
|
||||
20250321,121100,1782436,1489,1489,1489,1489,0
|
||||
20250321,121000,1782436,1489,1489,1489,1489,0
|
||||
20250321,120900,1782436,1489,1489,1489,1489,0
|
||||
20250321,120800,1782436,1489,1489,1489,1489,0
|
||||
20250321,120700,1782436,1489,1489,1489,1489,0
|
||||
20250321,120600,1782436,1489,1489,1489,1489,0
|
||||
20250321,120500,1782436,1489,1489,1489,1489,0
|
||||
20250321,120400,1782436,1489,1489,1489,1489,0
|
||||
20250321,120300,1782436,1489,1489,1489,1489,0
|
||||
20250321,120200,1782436,1489,1489,1489,1489,0
|
||||
20250321,120100,1782436,1489,1489,1489,1489,0
|
||||
20250321,120000,1782436,1489,1489,1489,1489,0
|
||||
20250321,115900,1782436,1489,1489,1489,1489,0
|
||||
20250321,115800,1782436,1489,1489,1489,1489,0
|
||||
20250321,115700,1782436,1489,1489,1489,1489,50
|
||||
20250321,115600,1707986,1494,1494,1494,1494,0
|
||||
20250321,115500,1707986,1494,1494,1494,1494,0
|
||||
20250321,115400,1707986,1494,1494,1494,1494,0
|
||||
20250321,115300,1707986,1494,1494,1494,1494,0
|
||||
20250321,115200,1707986,1494,1494,1494,1494,0
|
||||
20250321,115100,1707986,1494,1494,1494,1494,0
|
||||
20250321,115000,1707986,1494,1494,1494,1494,0
|
||||
20250321,114900,1707986,1494,1494,1494,1494,0
|
||||
20250321,114800,1707986,1494,1494,1494,1494,0
|
||||
20250321,114700,1707986,1494,1494,1494,1494,0
|
||||
20250321,114600,1707986,1494,1494,1494,1494,0
|
||||
20250321,114500,1707986,1494,1494,1494,1494,0
|
||||
20250321,114400,1707986,1494,1494,1494,1494,0
|
||||
20250321,114300,1707986,1494,1494,1494,1494,0
|
||||
20250321,114200,1707986,1494,1494,1494,1494,0
|
||||
20250321,114100,1707986,1494,1494,1494,1494,0
|
||||
20250321,114000,1707986,1494,1494,1494,1494,0
|
||||
20250321,113900,1707986,1494,1494,1494,1494,0
|
||||
20250321,113800,1707986,1494,1494,1494,1494,0
|
||||
20250321,113700,1707986,1494,1494,1494,1494,0
|
||||
20250321,113600,1707986,1494,1494,1494,1494,0
|
||||
20250321,113500,1707986,1494,1494,1494,1494,0
|
||||
20250321,113400,1707986,1494,1494,1494,1494,0
|
||||
20250321,113300,1707986,1494,1494,1494,1494,0
|
||||
20250321,113200,1707986,1494,1494,1494,1494,0
|
||||
20250321,113100,1707986,1494,1494,1494,1494,0
|
||||
20250321,113000,1707986,1494,1494,1494,1494,0
|
||||
20250321,112900,1707986,1494,1494,1494,1494,0
|
||||
20250321,112800,1707986,1494,1494,1494,1494,0
|
||||
20250321,112700,1707986,1494,1494,1494,1494,0
|
||||
20250321,112600,1707986,1494,1494,1494,1494,0
|
||||
20250321,112500,1707986,1494,1494,1494,1494,0
|
||||
20250321,112400,1707986,1494,1494,1494,1494,0
|
||||
20250321,112300,1707986,1494,1494,1494,1494,0
|
||||
20250321,112200,1707986,1494,1494,1494,1494,0
|
||||
20250321,112100,1707986,1494,1494,1494,1494,0
|
||||
20250321,112000,1707986,1494,1494,1494,1494,0
|
||||
20250321,111900,1707986,1494,1494,1494,1494,0
|
||||
20250321,111800,1707986,1494,1494,1494,1494,0
|
||||
20250321,111700,1707986,1494,1494,1494,1494,0
|
||||
20250321,111600,1707986,1494,1494,1494,1494,0
|
||||
20250321,111500,1707986,1494,1494,1494,1494,0
|
||||
20250321,111400,1707986,1494,1494,1494,1494,0
|
||||
20250321,111300,1707986,1494,1494,1494,1494,0
|
||||
20250321,111200,1707986,1494,1494,1494,1494,0
|
||||
20250321,111100,1707986,1494,1494,1494,1494,0
|
||||
20250321,111000,1707986,1494,1494,1494,1494,0
|
||||
20250321,110900,1707986,1494,1494,1494,1494,0
|
||||
20250321,110800,1707986,1494,1494,1494,1494,0
|
||||
20250321,110700,1707986,1494,1494,1494,1494,0
|
||||
20250321,110600,1707986,1494,1494,1494,1494,0
|
||||
20250321,110500,1707986,1494,1494,1494,1494,0
|
||||
20250321,110400,1707986,1494,1494,1494,1494,0
|
||||
20250321,110300,1707986,1494,1494,1494,1494,0
|
||||
20250321,110200,1707986,1494,1494,1494,1494,0
|
||||
20250321,110100,1707986,1494,1494,1494,1494,0
|
||||
20250321,110000,1707986,1494,1494,1494,1494,1
|
||||
20250321,105900,1706492,1475,1475,1475,1475,0
|
||||
20250321,105800,1706492,1475,1475,1475,1475,0
|
||||
20250321,105700,1706492,1475,1475,1475,1475,0
|
||||
20250321,105600,1706492,1475,1475,1475,1475,0
|
||||
20250321,105500,1706492,1475,1475,1475,1475,0
|
||||
20250321,105400,1706492,1475,1475,1475,1475,1
|
||||
20250321,105300,1705017,1497,1497,1497,1497,0
|
||||
20250321,105200,1705017,1497,1497,1497,1497,0
|
||||
20250321,105100,1705017,1497,1497,1497,1497,0
|
||||
20250321,105000,1705017,1497,1497,1497,1497,0
|
||||
20250321,104900,1705017,1497,1497,1497,1497,0
|
||||
20250321,104800,1705017,1497,1497,1497,1497,0
|
||||
20250321,104700,1705017,1497,1497,1497,1497,0
|
||||
20250321,104600,1705017,1497,1497,1497,1497,0
|
||||
20250321,104500,1705017,1497,1497,1497,1497,0
|
||||
20250321,104400,1705017,1497,1497,1497,1497,0
|
||||
20250321,104300,1705017,1497,1497,1497,1497,0
|
||||
20250321,104200,1705017,1497,1497,1497,1497,0
|
||||
20250321,104100,1705017,1497,1497,1497,1497,0
|
||||
20250321,104000,1705017,1497,1497,1497,1497,0
|
||||
20250321,103900,1705017,1497,1497,1497,1497,0
|
||||
20250321,103800,1705017,1497,1497,1497,1497,0
|
||||
20250321,103700,1705017,1497,1497,1497,1497,0
|
||||
20250321,103600,1705017,1497,1497,1497,1497,0
|
||||
20250321,103500,1705017,1497,1497,1497,1497,0
|
||||
20250321,103400,1705017,1497,1497,1497,1497,0
|
||||
20250321,103300,1705017,1497,1497,1497,1497,0
|
||||
20250321,103200,1705017,1497,1497,1497,1497,0
|
||||
20250321,103100,1705017,1497,1497,1497,1497,0
|
||||
20250321,103000,1705017,1497,1497,1497,1497,0
|
||||
20250321,102900,1705017,1497,1497,1497,1497,0
|
||||
20250321,102800,1705017,1497,1497,1497,1497,0
|
||||
20250321,102700,1705017,1497,1497,1497,1497,0
|
||||
20250321,102600,1705017,1497,1497,1497,1497,0
|
||||
20250321,102500,1705017,1497,1497,1497,1497,0
|
||||
20250321,102400,1705017,1497,1497,1497,1497,0
|
||||
20250321,102300,1705017,1497,1497,1497,1497,0
|
||||
20250321,102200,1705017,1497,1497,1497,1497,0
|
||||
20250321,102100,1705017,1497,1497,1497,1497,0
|
||||
20250321,102000,1705017,1497,1497,1497,1497,0
|
||||
20250321,101900,1705017,1497,1497,1497,1497,0
|
||||
20250321,101800,1705017,1497,1497,1497,1497,457
|
||||
20250321,101700,1020888,1497,1497,1497,1497,0
|
||||
20250321,101600,1020888,1497,1497,1497,1497,0
|
||||
20250321,101500,1020888,1497,1497,1497,1497,0
|
||||
20250321,101400,1020888,1497,1497,1497,1497,0
|
||||
20250321,101300,1020888,1497,1497,1497,1497,0
|
||||
20250321,101200,1020888,1497,1497,1497,1497,0
|
||||
20250321,101100,1020888,1497,1497,1497,1497,0
|
||||
20250321,101000,1020888,1497,1497,1497,1497,0
|
||||
20250321,100900,1020888,1497,1497,1497,1497,0
|
||||
20250321,100800,1020888,1497,1497,1497,1497,1
|
||||
20250321,100700,1019391,1496,1496,1496,1496,0
|
||||
20250321,100600,1019391,1496,1496,1496,1496,0
|
||||
20250321,100500,1019391,1496,1496,1496,1496,0
|
||||
20250321,100400,1019391,1496,1496,1496,1496,0
|
||||
20250321,100300,1019391,1496,1496,1496,1496,0
|
||||
20250321,100200,1019391,1496,1496,1496,1496,0
|
||||
20250321,100100,1019391,1496,1496,1496,1496,0
|
||||
20250321,100000,1019391,1496,1496,1496,1496,0
|
||||
20250321,095900,1019391,1496,1496,1496,1496,0
|
||||
20250321,095800,1019391,1496,1496,1496,1496,0
|
||||
20250321,095700,1019391,1496,1496,1496,1496,0
|
||||
20250321,095600,1019391,1496,1496,1496,1496,0
|
||||
20250321,095500,1019391,1496,1496,1496,1496,0
|
||||
20250321,095400,1019391,1496,1496,1496,1496,0
|
||||
20250321,095300,1019391,1496,1496,1496,1496,0
|
||||
20250321,095200,1019391,1496,1496,1496,1496,2
|
||||
20250321,095100,1016399,1498,1498,1498,1498,0
|
||||
20250321,095000,1016399,1498,1498,1498,1498,0
|
||||
20250321,094900,1016399,1498,1498,1498,1498,0
|
||||
20250321,094800,1016399,1498,1498,1498,1498,0
|
||||
20250321,094700,1016399,1498,1498,1498,1498,0
|
||||
20250321,094600,1016399,1498,1498,1498,1498,0
|
||||
20250321,094500,1016399,1498,1498,1498,1498,0
|
||||
20250321,094400,1016399,1498,1498,1498,1498,0
|
||||
20250321,094300,1016399,1498,1498,1498,1498,0
|
||||
20250321,094200,1016399,1498,1498,1498,1498,0
|
||||
20250321,094100,1016399,1498,1498,1498,1498,2
|
||||
20250321,094000,1013403,1499,1499,1499,1499,0
|
||||
20250321,093900,1013403,1499,1499,1499,1499,0
|
||||
20250321,093800,1013403,1499,1499,1499,1499,0
|
||||
20250321,093700,1013403,1499,1499,1499,1499,0
|
||||
20250321,093600,1013403,1499,1499,1499,1499,0
|
||||
20250321,093500,1013403,1499,1499,1499,1499,0
|
||||
20250321,093400,1013403,1499,1499,1499,1499,0
|
||||
20250321,093300,1013403,1499,1499,1499,1499,0
|
||||
20250321,093200,1013403,1499,1499,1499,1499,2
|
||||
20250321,093100,1010405,1515,1515,1515,1515,0
|
||||
20250321,093000,1010405,1515,1515,1515,1515,0
|
||||
20250321,092900,1010405,1515,1515,1515,1515,0
|
||||
20250321,092800,1010405,1515,1515,1515,1515,0
|
||||
20250321,092700,1010405,1515,1515,1515,1515,0
|
||||
20250321,092600,1010405,1515,1515,1515,1515,0
|
||||
20250321,092500,1010405,1515,1515,1515,1515,1
|
||||
20250321,092400,1008890,1480,1480,1480,1480,0
|
||||
20250321,092300,1008890,1480,1480,1480,1480,10
|
||||
20250321,092200,994090,1515,1515,1515,1515,0
|
||||
20250321,092100,994090,1515,1515,1515,1515,0
|
||||
20250321,092000,994090,1515,1515,1515,1515,0
|
||||
20250321,091900,994090,1515,1515,1515,1515,10
|
||||
20250321,091800,978940,1515,1515,1515,1515,13
|
||||
20250321,091700,959245,1482,1481,1483,1481,401
|
||||
20250321,091600,365022,1480,1480,1480,1480,200
|
||||
20250321,091500,69022,1548,1548,1548,1548,0
|
||||
20250321,091400,69022,1548,1548,1548,1548,0
|
||||
20250321,091300,69022,1548,1548,1548,1548,0
|
||||
20250321,091200,69022,1548,1548,1548,1548,0
|
||||
20250321,091100,69022,1548,1548,1548,1548,0
|
||||
20250321,091000,69022,1548,1548,1548,1548,0
|
||||
20250321,090900,69022,1548,1548,1548,1548,0
|
||||
20250321,090800,69022,1548,1548,1548,1548,0
|
||||
20250321,090700,69022,1548,1548,1548,1548,0
|
||||
20250321,090600,69022,1548,1467,1548,1467,3
|
||||
20250321,090500,64460,1508,1508,1508,1508,0
|
||||
20250321,090400,64460,1508,1508,1508,1508,0
|
||||
20250321,090300,64460,1508,1508,1508,1508,0
|
||||
20250321,090200,64460,1508,1508,1508,1508,0
|
||||
20250321,090100,64460,1508,1508,1508,1508,1
|
||||
20250321,090000,62952,1464,1464,1464,1464,43
|
||||
|
Reference in New Issue
Block a user