Update 2025-03-21 3597 candle_min
This commit is contained in:
659
079190/min/candle-20250321.csv
Normal file
659
079190/min/candle-20250321.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250321,195700,17375290,464,464,464,464,2151
|
||||
20250321,195600,17375290,464,464,464,464,0
|
||||
20250321,195500,17375290,464,464,464,464,0
|
||||
20250321,195400,17375290,464,464,464,464,0
|
||||
20250321,195300,17375290,464,464,464,464,0
|
||||
20250321,195200,17375290,464,464,464,464,0
|
||||
20250321,195100,17375290,464,464,464,464,0
|
||||
20250321,195000,17375290,464,464,464,464,0
|
||||
20250321,194900,17375290,464,464,464,464,0
|
||||
20250321,194800,17375290,464,464,464,464,0
|
||||
20250321,194700,17375290,464,464,464,464,0
|
||||
20250321,194600,17375290,464,464,464,464,0
|
||||
20250321,194500,17375290,464,464,464,464,0
|
||||
20250321,194400,17375290,464,464,464,464,0
|
||||
20250321,194300,17375290,464,464,464,464,0
|
||||
20250321,194200,17375290,464,464,464,464,0
|
||||
20250321,194100,17375290,464,464,464,464,0
|
||||
20250321,194000,17375290,464,464,464,464,0
|
||||
20250321,193900,17375290,464,464,464,464,0
|
||||
20250321,193800,17375290,464,464,464,464,0
|
||||
20250321,193700,17375290,464,464,464,464,0
|
||||
20250321,193600,17375290,464,464,464,464,0
|
||||
20250321,193500,17375290,464,464,464,464,0
|
||||
20250321,193400,17375290,464,464,464,464,0
|
||||
20250321,193300,17375290,464,464,464,464,0
|
||||
20250321,193200,17375290,464,464,464,464,0
|
||||
20250321,193100,17375290,464,464,464,464,0
|
||||
20250321,193000,17375290,464,464,464,464,0
|
||||
20250321,192900,17375290,464,464,464,464,0
|
||||
20250321,192800,17375290,464,464,464,464,0
|
||||
20250321,192700,17375290,464,464,464,464,2151
|
||||
20250321,192600,17375290,464,464,464,464,0
|
||||
20250321,192500,17375290,464,464,464,464,0
|
||||
20250321,192400,17375290,464,464,464,464,0
|
||||
20250321,192300,17375290,464,464,464,464,0
|
||||
20250321,192200,17375290,464,464,464,464,0
|
||||
20250321,192100,17375290,464,464,464,464,0
|
||||
20250321,192000,17375290,464,464,464,464,0
|
||||
20250321,191900,17375290,464,464,464,464,0
|
||||
20250321,191800,17375290,464,464,464,464,0
|
||||
20250321,191700,17375290,464,464,464,464,0
|
||||
20250321,191600,17375290,464,464,464,464,0
|
||||
20250321,191500,17375290,464,464,464,464,0
|
||||
20250321,191400,17375290,464,464,464,464,0
|
||||
20250321,191300,17375290,464,464,464,464,0
|
||||
20250321,191200,17375290,464,464,464,464,0
|
||||
20250321,191100,17375290,464,464,464,464,0
|
||||
20250321,191000,17375290,464,464,464,464,0
|
||||
20250321,190900,17375290,464,464,464,464,0
|
||||
20250321,190800,17375290,464,464,464,464,0
|
||||
20250321,190700,17375290,464,464,464,464,0
|
||||
20250321,190600,17375290,464,464,464,464,0
|
||||
20250321,190500,17375290,464,464,464,464,0
|
||||
20250321,190400,17375290,464,464,464,464,0
|
||||
20250321,190300,17375290,464,464,464,464,0
|
||||
20250321,190200,17375290,464,464,464,464,0
|
||||
20250321,190100,17375290,464,464,464,464,0
|
||||
20250321,190000,17375290,464,464,464,464,0
|
||||
20250321,185900,17375290,464,464,464,464,0
|
||||
20250321,185800,17375290,464,464,464,464,0
|
||||
20250321,185700,17375290,464,464,464,464,2151
|
||||
20250321,185600,17375290,464,464,464,464,0
|
||||
20250321,185500,17375290,464,464,464,464,0
|
||||
20250321,185400,17375290,464,464,464,464,0
|
||||
20250321,185300,17375290,464,464,464,464,0
|
||||
20250321,185200,17375290,464,464,464,464,0
|
||||
20250321,185100,17375290,464,464,464,464,0
|
||||
20250321,185000,17375290,464,464,464,464,0
|
||||
20250321,184900,17375290,464,464,464,464,0
|
||||
20250321,184800,17375290,464,464,464,464,0
|
||||
20250321,184700,17375290,464,464,464,464,0
|
||||
20250321,184600,17375290,464,464,464,464,0
|
||||
20250321,184500,17375290,464,464,464,464,0
|
||||
20250321,184400,17375290,464,464,464,464,0
|
||||
20250321,184300,17375290,464,464,464,464,0
|
||||
20250321,184200,17375290,464,464,464,464,0
|
||||
20250321,184100,17375290,464,464,464,464,0
|
||||
20250321,184000,17375290,464,464,464,464,0
|
||||
20250321,183900,17375290,464,464,464,464,0
|
||||
20250321,183800,17375290,464,464,464,464,0
|
||||
20250321,183700,17375290,464,464,464,464,0
|
||||
20250321,183600,17375290,464,464,464,464,0
|
||||
20250321,183500,17375290,464,464,464,464,0
|
||||
20250321,183400,17375290,464,464,464,464,0
|
||||
20250321,183300,17375290,464,464,464,464,0
|
||||
20250321,183200,17375290,464,464,464,464,0
|
||||
20250321,183100,17375290,464,464,464,464,0
|
||||
20250321,183000,17375290,464,464,464,464,0
|
||||
20250321,182900,17375290,464,464,464,464,0
|
||||
20250321,182800,17375290,464,464,464,464,0
|
||||
20250321,182700,17375290,464,464,464,464,2151
|
||||
20250321,182600,17375290,464,464,464,464,0
|
||||
20250321,182500,17375290,464,464,464,464,0
|
||||
20250321,182400,17375290,464,464,464,464,0
|
||||
20250321,182300,17375290,464,464,464,464,0
|
||||
20250321,182200,17375290,464,464,464,464,0
|
||||
20250321,182100,17375290,464,464,464,464,0
|
||||
20250321,182000,17375290,464,464,464,464,0
|
||||
20250321,181900,17375290,464,464,464,464,0
|
||||
20250321,181800,17375290,464,464,464,464,0
|
||||
20250321,181700,17375290,464,464,464,464,0
|
||||
20250321,181600,17375290,464,464,464,464,0
|
||||
20250321,181500,17375290,464,464,464,464,0
|
||||
20250321,181400,17375290,464,464,464,464,0
|
||||
20250321,181300,17375290,464,464,464,464,0
|
||||
20250321,181200,17375290,464,464,464,464,0
|
||||
20250321,181100,17375290,464,464,464,464,0
|
||||
20250321,181000,17375290,464,464,464,464,0
|
||||
20250321,180900,17375290,464,464,464,464,0
|
||||
20250321,180800,17375290,464,464,464,464,0
|
||||
20250321,180700,17375290,464,464,464,464,0
|
||||
20250321,180600,17375290,464,464,464,464,0
|
||||
20250321,180500,17375290,464,464,464,464,0
|
||||
20250321,180400,17375290,464,464,464,464,0
|
||||
20250321,180300,17375290,464,464,464,464,0
|
||||
20250321,180200,17375290,464,464,464,464,0
|
||||
20250321,180100,17375290,464,464,464,464,0
|
||||
20250321,180000,17375290,464,464,464,464,0
|
||||
20250321,175900,17375290,464,464,464,464,0
|
||||
20250321,175800,17375290,464,464,464,464,0
|
||||
20250321,175700,17375290,464,464,464,464,2151
|
||||
20250321,175600,17375290,464,464,464,464,0
|
||||
20250321,175500,17375290,464,464,464,464,0
|
||||
20250321,175400,17375290,464,464,464,464,0
|
||||
20250321,175300,17375290,464,464,464,464,0
|
||||
20250321,175200,17375290,464,464,464,464,0
|
||||
20250321,175100,17375290,464,464,464,464,0
|
||||
20250321,175000,17375290,464,464,464,464,0
|
||||
20250321,174900,17375290,464,464,464,464,0
|
||||
20250321,174800,17375290,464,464,464,464,0
|
||||
20250321,174700,17375290,464,464,464,464,0
|
||||
20250321,174600,17375290,464,464,464,464,0
|
||||
20250321,174500,17375290,464,464,464,464,0
|
||||
20250321,174400,17375290,464,464,464,464,0
|
||||
20250321,174300,17375290,464,464,464,464,0
|
||||
20250321,174200,17375290,464,464,464,464,0
|
||||
20250321,174100,17375290,464,464,464,464,0
|
||||
20250321,174000,17375290,464,464,464,464,0
|
||||
20250321,173900,17375290,464,464,464,464,0
|
||||
20250321,173800,17375290,464,464,464,464,0
|
||||
20250321,173700,17375290,464,464,464,464,0
|
||||
20250321,173600,17375290,464,464,464,464,0
|
||||
20250321,173500,17375290,464,464,464,464,0
|
||||
20250321,173400,17375290,464,464,464,464,0
|
||||
20250321,173300,17375290,464,464,464,464,0
|
||||
20250321,173200,17375290,464,464,464,464,0
|
||||
20250321,173100,17375290,464,464,464,464,0
|
||||
20250321,173000,17375290,464,464,464,464,0
|
||||
20250321,172900,17375290,464,464,464,464,0
|
||||
20250321,172800,17375290,464,464,464,464,0
|
||||
20250321,172700,17375290,464,464,464,464,2151
|
||||
20250321,172600,17375290,464,464,464,464,0
|
||||
20250321,172500,17375290,464,464,464,464,0
|
||||
20250321,172400,17375290,464,464,464,464,0
|
||||
20250321,172300,17375290,464,464,464,464,0
|
||||
20250321,172200,17375290,464,464,464,464,0
|
||||
20250321,172100,17375290,464,464,464,464,0
|
||||
20250321,172000,17375290,464,464,464,464,0
|
||||
20250321,171900,17375290,464,464,464,464,0
|
||||
20250321,171800,17375290,464,464,464,464,0
|
||||
20250321,171700,17375290,464,464,464,464,0
|
||||
20250321,171600,17375290,464,464,464,464,0
|
||||
20250321,171500,17375290,464,464,464,464,0
|
||||
20250321,171400,17375290,464,464,464,464,0
|
||||
20250321,171300,17375290,464,464,464,464,0
|
||||
20250321,171200,17375290,464,464,464,464,0
|
||||
20250321,171100,17375290,464,464,464,464,0
|
||||
20250321,171000,17375290,464,464,464,464,0
|
||||
20250321,170900,17375290,464,464,464,464,0
|
||||
20250321,170800,17375290,464,464,464,464,0
|
||||
20250321,170700,17375290,464,464,464,464,0
|
||||
20250321,170600,17375290,464,464,464,464,0
|
||||
20250321,170500,17375290,464,464,464,464,0
|
||||
20250321,170400,17375290,464,464,464,464,0
|
||||
20250321,170300,17375290,464,464,464,464,0
|
||||
20250321,170200,17375290,464,464,464,464,0
|
||||
20250321,170100,17375290,464,464,464,464,0
|
||||
20250321,170000,17375290,464,464,464,464,0
|
||||
20250321,165900,17375290,464,464,464,464,0
|
||||
20250321,165800,17375290,464,464,464,464,0
|
||||
20250321,165700,17375290,464,464,464,464,2151
|
||||
20250321,165600,17375290,464,464,464,464,0
|
||||
20250321,165500,17375290,464,464,464,464,0
|
||||
20250321,165400,17375290,464,464,464,464,0
|
||||
20250321,165300,17375290,464,464,464,464,0
|
||||
20250321,165200,17375290,464,464,464,464,0
|
||||
20250321,165100,17375290,464,464,464,464,0
|
||||
20250321,165000,17375290,464,464,464,464,0
|
||||
20250321,164900,17375290,464,464,464,464,0
|
||||
20250321,164800,17375290,464,464,464,464,0
|
||||
20250321,164700,17375290,464,464,464,464,0
|
||||
20250321,164600,17375290,464,464,464,464,0
|
||||
20250321,164500,17375290,464,464,464,464,0
|
||||
20250321,164400,17375290,464,464,464,464,0
|
||||
20250321,164300,17375290,464,464,464,464,0
|
||||
20250321,164200,17375290,464,464,464,464,0
|
||||
20250321,164100,17375290,464,464,464,464,0
|
||||
20250321,164000,17375290,464,464,464,464,0
|
||||
20250321,163900,17375290,464,464,464,464,0
|
||||
20250321,163800,17375290,464,464,464,464,0
|
||||
20250321,163700,17375290,464,464,464,464,0
|
||||
20250321,163600,17375290,464,464,464,464,0
|
||||
20250321,163500,17375290,464,464,464,464,0
|
||||
20250321,163400,17375290,464,464,464,464,0
|
||||
20250321,163300,17375290,464,464,464,464,0
|
||||
20250321,163200,17375290,464,464,464,464,0
|
||||
20250321,163100,17375290,464,464,464,464,0
|
||||
20250321,163000,17375290,464,464,464,464,0
|
||||
20250321,162900,17375290,464,464,464,464,0
|
||||
20250321,162800,17375290,464,464,464,464,0
|
||||
20250321,162700,17375290,464,464,464,464,2151
|
||||
20250321,162600,17375290,464,464,464,464,0
|
||||
20250321,162500,17375290,464,464,464,464,0
|
||||
20250321,162400,17375290,464,464,464,464,0
|
||||
20250321,162300,17375290,464,464,464,464,0
|
||||
20250321,162200,17375290,464,464,464,464,0
|
||||
20250321,162100,17375290,464,464,464,464,0
|
||||
20250321,162000,17375290,464,464,464,464,0
|
||||
20250321,161900,17375290,464,464,464,464,0
|
||||
20250321,161800,17375290,464,464,464,464,0
|
||||
20250321,161700,17375290,464,464,464,464,0
|
||||
20250321,161600,17375290,464,464,464,464,0
|
||||
20250321,161500,17375290,464,464,464,464,0
|
||||
20250321,161400,17375290,464,464,464,464,0
|
||||
20250321,161300,17375290,464,464,464,464,0
|
||||
20250321,161200,17375290,464,464,464,464,0
|
||||
20250321,161100,17375290,464,464,464,464,0
|
||||
20250321,161000,17375290,464,464,464,464,0
|
||||
20250321,160900,17375290,464,464,464,464,0
|
||||
20250321,160800,17375290,464,464,464,464,0
|
||||
20250321,160700,17375290,464,464,464,464,0
|
||||
20250321,160600,17375290,464,464,464,464,0
|
||||
20250321,160500,17375290,464,464,464,464,0
|
||||
20250321,160400,17375290,464,464,464,464,0
|
||||
20250321,160300,17375290,464,464,464,464,0
|
||||
20250321,160200,17375290,464,464,464,464,0
|
||||
20250321,160100,17375290,464,464,464,464,0
|
||||
20250321,160000,17375290,464,464,464,464,0
|
||||
20250321,155900,17375290,464,464,464,464,0
|
||||
20250321,155800,17375290,464,464,464,464,0
|
||||
20250321,155700,17375290,464,464,464,464,2151
|
||||
20250321,155600,17375290,464,464,464,464,0
|
||||
20250321,155500,17375290,464,464,464,464,0
|
||||
20250321,155400,17375290,464,464,464,464,0
|
||||
20250321,155300,17375290,464,464,464,464,0
|
||||
20250321,155200,17375290,464,464,464,464,0
|
||||
20250321,155100,17375290,464,464,464,464,0
|
||||
20250321,155000,17375290,464,464,464,464,0
|
||||
20250321,154900,17375290,464,464,464,464,0
|
||||
20250321,154800,17375290,464,464,464,464,0
|
||||
20250321,154700,17375290,464,464,464,464,0
|
||||
20250321,154600,17375290,464,464,464,464,0
|
||||
20250321,154500,17375290,464,464,464,464,0
|
||||
20250321,154400,17375290,464,464,464,464,0
|
||||
20250321,154300,17375290,464,464,464,464,0
|
||||
20250321,154200,17375290,464,464,464,464,0
|
||||
20250321,154100,17375290,464,464,464,464,0
|
||||
20250321,154000,17375290,464,464,464,464,0
|
||||
20250321,153900,17375290,464,464,464,464,0
|
||||
20250321,153800,17375290,464,464,464,464,0
|
||||
20250321,153700,17375290,464,464,464,464,0
|
||||
20250321,153600,17375290,464,464,464,464,0
|
||||
20250321,153500,17375290,464,464,464,464,0
|
||||
20250321,153400,17375290,464,464,464,464,0
|
||||
20250321,153300,17375290,464,464,464,464,0
|
||||
20250321,153200,17375290,464,464,464,464,0
|
||||
20250321,153100,17375290,464,464,464,464,0
|
||||
20250321,153000,17375290,464,464,464,464,2151
|
||||
20250321,152900,16377226,466,466,466,466,0
|
||||
20250321,152800,16377226,466,466,466,466,0
|
||||
20250321,152700,16377226,466,466,466,466,0
|
||||
20250321,152600,16377226,466,466,466,466,0
|
||||
20250321,152500,16377226,466,466,466,466,0
|
||||
20250321,152400,16377226,466,466,466,466,0
|
||||
20250321,152300,16377226,466,466,466,466,0
|
||||
20250321,152200,16377226,466,466,466,466,0
|
||||
20250321,152100,16377226,466,466,466,466,0
|
||||
20250321,152000,16377226,466,466,466,466,0
|
||||
20250321,151900,16377226,466,465,466,464,1178
|
||||
20250321,151800,15830631,467,467,467,467,1
|
||||
20250321,151700,15830164,464,464,464,464,0
|
||||
20250321,151600,15830164,464,464,464,464,0
|
||||
20250321,151500,15830164,464,464,464,464,0
|
||||
20250321,151400,15830164,464,464,464,464,0
|
||||
20250321,151300,15830164,464,464,464,464,0
|
||||
20250321,151200,15830164,464,464,464,464,0
|
||||
20250321,151100,15830164,464,465,465,464,240
|
||||
20250321,151000,15718801,464,464,464,464,0
|
||||
20250321,150900,15718801,464,464,464,464,0
|
||||
20250321,150800,15718801,464,464,464,464,0
|
||||
20250321,150700,15718801,464,464,464,464,0
|
||||
20250321,150600,15718801,464,464,464,464,0
|
||||
20250321,150500,15718801,464,464,464,464,0
|
||||
20250321,150400,15718801,464,464,464,464,300
|
||||
20250321,150300,15579601,464,464,464,464,0
|
||||
20250321,150200,15579601,464,464,464,464,0
|
||||
20250321,150100,15579601,464,467,467,464,2092
|
||||
20250321,150000,14607826,467,467,467,467,73
|
||||
20250321,145900,14573735,465,465,465,465,0
|
||||
20250321,145800,14573735,465,465,465,465,0
|
||||
20250321,145700,14573735,465,465,465,465,0
|
||||
20250321,145600,14573735,465,465,465,465,0
|
||||
20250321,145500,14573735,465,465,465,465,0
|
||||
20250321,145400,14573735,465,465,465,465,0
|
||||
20250321,145300,14573735,465,465,465,465,0
|
||||
20250321,145200,14573735,465,465,465,465,0
|
||||
20250321,145100,14573735,465,465,465,465,0
|
||||
20250321,145000,14573735,465,465,465,465,0
|
||||
20250321,144900,14573735,465,465,465,465,0
|
||||
20250321,144800,14573735,465,465,465,465,0
|
||||
20250321,144700,14573735,465,465,465,465,0
|
||||
20250321,144600,14573735,465,465,465,465,0
|
||||
20250321,144500,14573735,465,465,465,465,0
|
||||
20250321,144400,14573735,465,465,465,465,0
|
||||
20250321,144300,14573735,465,465,465,465,0
|
||||
20250321,144200,14573735,465,465,465,465,0
|
||||
20250321,144100,14573735,465,465,465,465,0
|
||||
20250321,144000,14573735,465,466,466,465,2007
|
||||
20250321,143900,13639973,467,467,467,467,0
|
||||
20250321,143800,13639973,467,467,467,467,0
|
||||
20250321,143700,13639973,467,467,467,467,0
|
||||
20250321,143600,13639973,467,467,467,467,0
|
||||
20250321,143500,13639973,467,467,467,467,0
|
||||
20250321,143400,13639973,467,467,467,467,0
|
||||
20250321,143300,13639973,467,467,467,467,0
|
||||
20250321,143200,13639973,467,467,467,467,0
|
||||
20250321,143100,13639973,467,467,467,467,0
|
||||
20250321,143000,13639973,467,467,467,467,0
|
||||
20250321,142900,13639973,467,467,467,467,0
|
||||
20250321,142800,13639973,467,467,467,467,0
|
||||
20250321,142700,13639973,467,467,467,467,0
|
||||
20250321,142600,13639973,467,467,467,467,0
|
||||
20250321,142500,13639973,467,467,467,467,0
|
||||
20250321,142400,13639973,467,467,467,467,0
|
||||
20250321,142300,13639973,467,467,467,467,0
|
||||
20250321,142200,13639973,467,467,467,467,0
|
||||
20250321,142100,13639973,467,467,467,467,0
|
||||
20250321,142000,13639973,467,467,467,467,0
|
||||
20250321,141900,13639973,467,467,467,467,0
|
||||
20250321,141800,13639973,467,467,467,467,0
|
||||
20250321,141700,13639973,467,467,467,467,0
|
||||
20250321,141600,13639973,467,467,467,467,0
|
||||
20250321,141500,13639973,467,467,467,467,0
|
||||
20250321,141400,13639973,467,467,467,467,1
|
||||
20250321,141300,13639506,466,466,466,466,0
|
||||
20250321,141200,13639506,466,466,466,466,185
|
||||
20250321,141100,13553296,466,466,466,466,0
|
||||
20250321,141000,13553296,466,466,466,466,0
|
||||
20250321,140900,13553296,466,466,466,466,0
|
||||
20250321,140800,13553296,466,466,466,466,0
|
||||
20250321,140700,13553296,466,466,466,466,0
|
||||
20250321,140600,13553296,466,466,466,466,0
|
||||
20250321,140500,13553296,466,466,466,466,0
|
||||
20250321,140400,13553296,466,466,466,466,0
|
||||
20250321,140300,13553296,466,466,466,466,0
|
||||
20250321,140200,13553296,466,466,466,466,0
|
||||
20250321,140100,13553296,466,466,466,466,124
|
||||
20250321,140000,13495512,466,466,466,466,0
|
||||
20250321,135900,13495512,466,466,466,466,0
|
||||
20250321,135800,13495512,466,466,466,466,0
|
||||
20250321,135700,13495512,466,466,466,466,0
|
||||
20250321,135600,13495512,466,466,466,466,0
|
||||
20250321,135500,13495512,466,466,466,466,0
|
||||
20250321,135400,13495512,466,466,466,466,0
|
||||
20250321,135300,13495512,466,466,466,466,0
|
||||
20250321,135200,13495512,466,466,466,466,0
|
||||
20250321,135100,13495512,466,466,466,466,0
|
||||
20250321,135000,13495512,466,466,466,466,0
|
||||
20250321,134900,13495512,466,466,466,466,0
|
||||
20250321,134800,13495512,466,466,466,466,0
|
||||
20250321,134700,13495512,466,466,466,466,0
|
||||
20250321,134600,13495512,466,467,467,466,1001
|
||||
20250321,134500,13029045,467,467,467,467,3
|
||||
20250321,134400,13027644,466,466,466,466,0
|
||||
20250321,134300,13027644,466,466,466,466,0
|
||||
20250321,134200,13027644,466,466,466,466,0
|
||||
20250321,134100,13027644,466,466,466,466,0
|
||||
20250321,134000,13027644,466,466,466,466,0
|
||||
20250321,133900,13027644,466,466,466,466,0
|
||||
20250321,133800,13027644,466,466,466,466,0
|
||||
20250321,133700,13027644,466,466,466,466,0
|
||||
20250321,133600,13027644,466,466,466,466,0
|
||||
20250321,133500,13027644,466,466,466,466,0
|
||||
20250321,133400,13027644,466,466,466,466,0
|
||||
20250321,133300,13027644,466,466,466,466,0
|
||||
20250321,133200,13027644,466,466,466,466,0
|
||||
20250321,133100,13027644,466,467,467,466,10
|
||||
20250321,133000,13022983,469,469,469,469,0
|
||||
20250321,132900,13022983,469,469,469,469,0
|
||||
20250321,132800,13022983,469,469,469,469,1
|
||||
20250321,132700,13022514,469,469,469,469,0
|
||||
20250321,132600,13022514,469,469,469,469,4
|
||||
20250321,132500,13020638,466,466,466,466,0
|
||||
20250321,132400,13020638,466,466,466,466,0
|
||||
20250321,132300,13020638,466,466,466,466,0
|
||||
20250321,132200,13020638,466,466,466,466,36
|
||||
20250321,132100,13003862,465,465,465,465,0
|
||||
20250321,132000,13003862,465,465,465,465,0
|
||||
20250321,131900,13003862,465,466,466,465,2500
|
||||
20250321,131800,11841295,471,471,471,471,0
|
||||
20250321,131700,11841295,471,471,472,466,3016
|
||||
20250321,131600,10435651,470,470,470,470,0
|
||||
20250321,131500,10435651,470,470,470,470,0
|
||||
20250321,131400,10435651,470,470,470,470,0
|
||||
20250321,131300,10435651,470,470,470,470,0
|
||||
20250321,131200,10435651,470,470,470,470,0
|
||||
20250321,131100,10435651,470,470,470,470,0
|
||||
20250321,131000,10435651,470,470,470,470,0
|
||||
20250321,130900,10435651,470,470,470,470,0
|
||||
20250321,130800,10435651,470,470,470,470,1
|
||||
20250321,130700,10435181,472,472,472,472,0
|
||||
20250321,130600,10435181,472,472,472,472,0
|
||||
20250321,130500,10435181,472,472,472,472,0
|
||||
20250321,130400,10435181,472,472,472,472,2
|
||||
20250321,130300,10434237,471,471,471,471,0
|
||||
20250321,130200,10434237,471,471,471,471,0
|
||||
20250321,130100,10434237,471,471,471,471,706
|
||||
20250321,130000,10101711,471,471,471,471,0
|
||||
20250321,125900,10101711,471,471,471,471,0
|
||||
20250321,125800,10101711,471,471,471,471,0
|
||||
20250321,125700,10101711,471,471,471,471,0
|
||||
20250321,125600,10101711,471,471,471,471,0
|
||||
20250321,125500,10101711,471,471,471,471,0
|
||||
20250321,125400,10101711,471,471,471,471,0
|
||||
20250321,125300,10101711,471,471,471,471,0
|
||||
20250321,125200,10101711,471,471,471,471,0
|
||||
20250321,125100,10101711,471,471,471,471,0
|
||||
20250321,125000,10101711,471,471,471,471,0
|
||||
20250321,124900,10101711,471,471,471,471,0
|
||||
20250321,124800,10101711,471,470,471,470,100
|
||||
20250321,124700,10054674,470,470,470,470,0
|
||||
20250321,124600,10054674,470,470,470,470,0
|
||||
20250321,124500,10054674,470,470,470,470,2
|
||||
20250321,124400,10053734,465,465,465,465,0
|
||||
20250321,124300,10053734,465,465,465,465,0
|
||||
20250321,124200,10053734,465,465,465,465,0
|
||||
20250321,124100,10053734,465,465,465,465,0
|
||||
20250321,124000,10053734,465,465,465,465,0
|
||||
20250321,123900,10053734,465,465,465,465,0
|
||||
20250321,123800,10053734,465,470,470,465,7670
|
||||
20250321,123700,6473977,471,471,471,471,0
|
||||
20250321,123600,6473977,471,471,471,471,0
|
||||
20250321,123500,6473977,471,471,471,471,0
|
||||
20250321,123400,6473977,471,471,471,471,0
|
||||
20250321,123300,6473977,471,471,471,471,0
|
||||
20250321,123200,6473977,471,471,471,471,0
|
||||
20250321,123100,6473977,471,471,471,471,264
|
||||
20250321,123000,6349633,471,471,471,471,0
|
||||
20250321,122900,6349633,471,471,471,471,0
|
||||
20250321,122800,6349633,471,471,471,471,0
|
||||
20250321,122700,6349633,471,471,471,471,0
|
||||
20250321,122600,6349633,471,471,471,471,0
|
||||
20250321,122500,6349633,471,471,471,471,0
|
||||
20250321,122400,6349633,471,471,471,471,0
|
||||
20250321,122300,6349633,471,471,471,471,0
|
||||
20250321,122200,6349633,471,471,471,471,0
|
||||
20250321,122100,6349633,471,471,471,471,0
|
||||
20250321,122000,6349633,471,471,471,471,0
|
||||
20250321,121900,6349633,471,471,471,471,0
|
||||
20250321,121800,6349633,471,471,471,471,0
|
||||
20250321,121700,6349633,471,471,471,471,0
|
||||
20250321,121600,6349633,471,471,471,471,0
|
||||
20250321,121500,6349633,471,471,471,471,0
|
||||
20250321,121400,6349633,471,471,471,471,0
|
||||
20250321,121300,6349633,471,471,471,471,1
|
||||
20250321,121200,6349162,471,471,471,471,0
|
||||
20250321,121100,6349162,471,471,471,471,0
|
||||
20250321,121000,6349162,471,471,471,471,0
|
||||
20250321,120900,6349162,471,471,471,471,0
|
||||
20250321,120800,6349162,471,471,471,471,0
|
||||
20250321,120700,6349162,471,471,471,471,0
|
||||
20250321,120600,6349162,471,471,471,471,1
|
||||
20250321,120500,6348691,471,471,471,471,0
|
||||
20250321,120400,6348691,471,471,471,471,1
|
||||
20250321,120300,6348220,471,471,471,471,1
|
||||
20250321,120200,6347749,469,469,469,469,0
|
||||
20250321,120100,6347749,469,469,469,469,0
|
||||
20250321,120000,6347749,469,469,469,469,0
|
||||
20250321,115900,6347749,469,469,469,469,0
|
||||
20250321,115800,6347749,469,469,469,469,0
|
||||
20250321,115700,6347749,469,471,471,469,1000
|
||||
20250321,115600,5877386,472,472,472,472,0
|
||||
20250321,115500,5877386,472,472,472,472,0
|
||||
20250321,115400,5877386,472,472,472,472,0
|
||||
20250321,115300,5877386,472,472,472,472,2
|
||||
20250321,115200,5876442,472,472,472,472,0
|
||||
20250321,115100,5876442,472,472,472,472,0
|
||||
20250321,115000,5876442,472,472,472,472,0
|
||||
20250321,114900,5876442,472,472,472,472,0
|
||||
20250321,114800,5876442,472,472,472,472,0
|
||||
20250321,114700,5876442,472,472,472,472,0
|
||||
20250321,114600,5876442,472,472,472,472,0
|
||||
20250321,114500,5876442,472,472,472,472,0
|
||||
20250321,114400,5876442,472,472,472,472,10
|
||||
20250321,114300,5871722,472,472,472,472,3
|
||||
20250321,114200,5870306,472,472,472,472,0
|
||||
20250321,114100,5870306,472,472,472,472,0
|
||||
20250321,114000,5870306,472,472,472,472,0
|
||||
20250321,113900,5870306,472,472,472,472,0
|
||||
20250321,113800,5870306,472,472,472,472,0
|
||||
20250321,113700,5870306,472,472,472,472,0
|
||||
20250321,113600,5870306,472,472,472,472,0
|
||||
20250321,113500,5870306,472,472,472,472,501
|
||||
20250321,113400,5633834,475,475,475,475,0
|
||||
20250321,113300,5633834,475,475,475,475,0
|
||||
20250321,113200,5633834,475,475,475,475,0
|
||||
20250321,113100,5633834,475,475,475,475,0
|
||||
20250321,113000,5633834,475,475,475,475,0
|
||||
20250321,112900,5633834,475,475,475,475,0
|
||||
20250321,112800,5633834,475,475,475,475,0
|
||||
20250321,112700,5633834,475,475,475,475,0
|
||||
20250321,112600,5633834,475,475,475,475,0
|
||||
20250321,112500,5633834,475,475,475,475,0
|
||||
20250321,112400,5633834,475,475,475,475,0
|
||||
20250321,112300,5633834,475,475,475,475,0
|
||||
20250321,112200,5633834,475,475,475,475,0
|
||||
20250321,112100,5633834,475,475,475,475,0
|
||||
20250321,112000,5633834,475,475,475,475,0
|
||||
20250321,111900,5633834,475,475,475,475,0
|
||||
20250321,111800,5633834,475,475,475,475,0
|
||||
20250321,111700,5633834,475,475,475,475,0
|
||||
20250321,111600,5633834,475,475,475,475,0
|
||||
20250321,111500,5633834,475,475,475,475,0
|
||||
20250321,111400,5633834,475,475,475,475,0
|
||||
20250321,111300,5633834,475,475,475,475,1
|
||||
20250321,111200,5633359,471,471,471,471,0
|
||||
20250321,111100,5633359,471,471,471,471,0
|
||||
20250321,111000,5633359,471,471,471,471,5
|
||||
20250321,110900,5631004,471,471,471,471,100
|
||||
20250321,110800,5583904,475,475,475,475,0
|
||||
20250321,110700,5583904,475,475,475,475,0
|
||||
20250321,110600,5583904,475,475,475,475,0
|
||||
20250321,110500,5583904,475,475,475,475,0
|
||||
20250321,110400,5583904,475,475,475,475,0
|
||||
20250321,110300,5583904,475,475,475,475,0
|
||||
20250321,110200,5583904,475,475,475,475,0
|
||||
20250321,110100,5583904,475,475,475,475,0
|
||||
20250321,110000,5583904,475,475,475,475,0
|
||||
20250321,105900,5583904,475,475,475,475,0
|
||||
20250321,105800,5583904,475,475,475,475,0
|
||||
20250321,105700,5583904,475,475,475,475,0
|
||||
20250321,105600,5583904,475,475,475,475,0
|
||||
20250321,105500,5583904,475,475,475,475,0
|
||||
20250321,105400,5583904,475,475,475,475,0
|
||||
20250321,105300,5583904,475,475,475,475,0
|
||||
20250321,105200,5583904,475,475,475,475,0
|
||||
20250321,105100,5583904,475,475,475,475,0
|
||||
20250321,105000,5583904,475,475,475,475,0
|
||||
20250321,104900,5583904,475,475,475,475,0
|
||||
20250321,104800,5583904,475,475,475,475,0
|
||||
20250321,104700,5583904,475,475,475,475,500
|
||||
20250321,104600,5346404,474,472,475,472,1005
|
||||
20250321,104500,4870715,472,472,472,472,1
|
||||
20250321,104400,4870243,469,469,469,469,0
|
||||
20250321,104300,4870243,469,469,469,469,0
|
||||
20250321,104200,4870243,469,469,469,469,0
|
||||
20250321,104100,4870243,469,469,469,469,0
|
||||
20250321,104000,4870243,469,469,469,469,0
|
||||
20250321,103900,4870243,469,469,469,469,0
|
||||
20250321,103800,4870243,469,469,469,469,0
|
||||
20250321,103700,4870243,469,469,469,469,0
|
||||
20250321,103600,4870243,469,469,469,469,1
|
||||
20250321,103500,4869774,473,473,473,473,0
|
||||
20250321,103400,4869774,473,473,473,473,0
|
||||
20250321,103300,4869774,473,473,473,473,0
|
||||
20250321,103200,4869774,473,473,473,473,0
|
||||
20250321,103100,4869774,473,473,473,473,0
|
||||
20250321,103000,4869774,473,473,473,473,0
|
||||
20250321,102900,4869774,473,473,473,473,0
|
||||
20250321,102800,4869774,473,473,473,473,0
|
||||
20250321,102700,4869774,473,473,473,473,0
|
||||
20250321,102600,4869774,473,473,473,473,0
|
||||
20250321,102500,4869774,473,473,473,473,0
|
||||
20250321,102400,4869774,473,473,473,473,0
|
||||
20250321,102300,4869774,473,473,473,473,0
|
||||
20250321,102200,4869774,473,473,473,473,1
|
||||
20250321,102100,4869301,473,473,473,473,0
|
||||
20250321,102000,4869301,473,469,473,469,2005
|
||||
20250321,101900,3928936,473,473,473,473,0
|
||||
20250321,101800,3928936,473,473,473,473,0
|
||||
20250321,101700,3928936,473,473,473,473,11
|
||||
20250321,101600,3923733,469,469,469,469,0
|
||||
20250321,101500,3923733,469,469,469,469,0
|
||||
20250321,101400,3923733,469,469,469,469,0
|
||||
20250321,101300,3923733,469,469,469,469,0
|
||||
20250321,101200,3923733,469,469,469,469,20
|
||||
20250321,101100,3914353,469,469,469,469,0
|
||||
20250321,101000,3914353,469,469,469,469,0
|
||||
20250321,100900,3914353,469,469,469,469,0
|
||||
20250321,100800,3914353,469,469,469,469,0
|
||||
20250321,100700,3914353,469,469,469,469,0
|
||||
20250321,100600,3914353,469,469,469,469,0
|
||||
20250321,100500,3914353,469,469,469,469,0
|
||||
20250321,100400,3914353,469,469,469,469,0
|
||||
20250321,100300,3914353,469,469,469,469,0
|
||||
20250321,100200,3914353,469,469,469,469,0
|
||||
20250321,100100,3914353,469,469,469,469,0
|
||||
20250321,100000,3914353,469,469,469,469,0
|
||||
20250321,095900,3914353,469,469,469,469,0
|
||||
20250321,095800,3914353,469,469,469,469,0
|
||||
20250321,095700,3914353,469,469,469,469,2
|
||||
20250321,095600,3913415,469,471,471,469,1471
|
||||
20250321,095500,3220601,472,472,472,472,3
|
||||
20250321,095400,3219185,474,474,474,474,0
|
||||
20250321,095300,3219185,474,474,474,474,30
|
||||
20250321,095200,3204965,474,474,474,474,0
|
||||
20250321,095100,3204965,474,474,474,474,0
|
||||
20250321,095000,3204965,474,474,474,474,0
|
||||
20250321,094900,3204965,474,474,474,474,0
|
||||
20250321,094800,3204965,474,474,474,474,1
|
||||
20250321,094700,3204491,472,472,472,472,0
|
||||
20250321,094600,3204491,472,472,472,472,0
|
||||
20250321,094500,3204491,472,472,472,472,1
|
||||
20250321,094400,3204019,472,472,472,472,0
|
||||
20250321,094300,3204019,472,472,472,472,0
|
||||
20250321,094200,3204019,472,472,472,472,1
|
||||
20250321,094100,3203547,472,472,472,472,1
|
||||
20250321,094000,3203075,468,468,468,468,0
|
||||
20250321,093900,3203075,468,468,468,468,1043
|
||||
20250321,093800,2714951,469,471,471,469,888
|
||||
20250321,093700,2298476,472,472,472,472,0
|
||||
20250321,093600,2298476,472,472,472,472,0
|
||||
20250321,093500,2298476,472,472,472,472,0
|
||||
20250321,093400,2298476,472,472,472,472,20
|
||||
20250321,093300,2289036,474,474,474,474,0
|
||||
20250321,093200,2289036,474,474,474,474,1
|
||||
20250321,093100,2288562,472,472,472,472,0
|
||||
20250321,093000,2288562,472,472,472,472,0
|
||||
20250321,092900,2288562,472,472,472,472,0
|
||||
20250321,092800,2288562,472,472,472,472,0
|
||||
20250321,092700,2288562,472,472,472,472,0
|
||||
20250321,092600,2288562,472,472,472,472,0
|
||||
20250321,092500,2288562,472,472,472,472,0
|
||||
20250321,092400,2288562,472,472,472,472,0
|
||||
20250321,092300,2288562,472,472,472,472,0
|
||||
20250321,092200,2288562,472,472,472,472,0
|
||||
20250321,092100,2288562,472,472,472,472,1
|
||||
20250321,092000,2288090,469,469,469,469,0
|
||||
20250321,091900,2288090,469,469,469,469,0
|
||||
20250321,091800,2288090,469,469,469,469,0
|
||||
20250321,091700,2288090,469,470,470,469,21
|
||||
20250321,091600,2278240,472,477,482,472,111
|
||||
20250321,091500,2225253,470,473,473,470,854
|
||||
20250321,091400,1821318,473,473,473,473,0
|
||||
20250321,091300,1821318,473,473,473,473,0
|
||||
20250321,091200,1821318,473,473,473,473,0
|
||||
20250321,091100,1821318,473,477,477,473,28
|
||||
20250321,091000,1808070,472,472,472,472,348
|
||||
20250321,090900,1643814,471,470,471,470,3
|
||||
20250321,090800,1642403,470,470,470,470,3
|
||||
20250321,090700,1640993,468,468,468,468,1
|
||||
20250321,090600,1640525,468,468,468,468,0
|
||||
20250321,090500,1640525,468,468,468,468,1
|
||||
20250321,090400,1640057,472,472,472,472,1
|
||||
20250321,090300,1639585,472,472,472,472,1
|
||||
20250321,090200,1639113,467,467,467,467,0
|
||||
20250321,090100,1639113,467,470,470,467,126
|
||||
20250321,090000,1580256,472,472,472,472,3348
|
||||
|
Reference in New Issue
Block a user