Update 2025-03-21 3597 candle_min
This commit is contained in:
660
080420/min/candle-20250321.csv
Normal file
660
080420/min/candle-20250321.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250321,195800,70432925,2280,2280,2280,2280,738
|
||||
20250321,195700,70432925,2280,2280,2280,2280,0
|
||||
20250321,195600,70432925,2280,2280,2280,2280,0
|
||||
20250321,195500,70432925,2280,2280,2280,2280,0
|
||||
20250321,195400,70432925,2280,2280,2280,2280,0
|
||||
20250321,195300,70432925,2280,2280,2280,2280,0
|
||||
20250321,195200,70432925,2280,2280,2280,2280,0
|
||||
20250321,195100,70432925,2280,2280,2280,2280,0
|
||||
20250321,195000,70432925,2280,2280,2280,2280,0
|
||||
20250321,194900,70432925,2280,2280,2280,2280,0
|
||||
20250321,194800,70432925,2280,2280,2280,2280,0
|
||||
20250321,194700,70432925,2280,2280,2280,2280,0
|
||||
20250321,194600,70432925,2280,2280,2280,2280,0
|
||||
20250321,194500,70432925,2280,2280,2280,2280,0
|
||||
20250321,194400,70432925,2280,2280,2280,2280,0
|
||||
20250321,194300,70432925,2280,2280,2280,2280,0
|
||||
20250321,194200,70432925,2280,2280,2280,2280,0
|
||||
20250321,194100,70432925,2280,2280,2280,2280,0
|
||||
20250321,194000,70432925,2280,2280,2280,2280,0
|
||||
20250321,193900,70432925,2280,2280,2280,2280,0
|
||||
20250321,193800,70432925,2280,2280,2280,2280,0
|
||||
20250321,193700,70432925,2280,2280,2280,2280,0
|
||||
20250321,193600,70432925,2280,2280,2280,2280,0
|
||||
20250321,193500,70432925,2280,2280,2280,2280,0
|
||||
20250321,193400,70432925,2280,2280,2280,2280,0
|
||||
20250321,193300,70432925,2280,2280,2280,2280,0
|
||||
20250321,193200,70432925,2280,2280,2280,2280,0
|
||||
20250321,193100,70432925,2280,2280,2280,2280,0
|
||||
20250321,193000,70432925,2280,2280,2280,2280,0
|
||||
20250321,192900,70432925,2280,2280,2280,2280,0
|
||||
20250321,192800,70432925,2280,2280,2280,2280,738
|
||||
20250321,192700,70432925,2280,2280,2280,2280,0
|
||||
20250321,192600,70432925,2280,2280,2280,2280,0
|
||||
20250321,192500,70432925,2280,2280,2280,2280,0
|
||||
20250321,192400,70432925,2280,2280,2280,2280,0
|
||||
20250321,192300,70432925,2280,2280,2280,2280,0
|
||||
20250321,192200,70432925,2280,2280,2280,2280,0
|
||||
20250321,192100,70432925,2280,2280,2280,2280,0
|
||||
20250321,192000,70432925,2280,2280,2280,2280,0
|
||||
20250321,191900,70432925,2280,2280,2280,2280,0
|
||||
20250321,191800,70432925,2280,2280,2280,2280,0
|
||||
20250321,191700,70432925,2280,2280,2280,2280,0
|
||||
20250321,191600,70432925,2280,2280,2280,2280,0
|
||||
20250321,191500,70432925,2280,2280,2280,2280,0
|
||||
20250321,191400,70432925,2280,2280,2280,2280,0
|
||||
20250321,191300,70432925,2280,2280,2280,2280,0
|
||||
20250321,191200,70432925,2280,2280,2280,2280,0
|
||||
20250321,191100,70432925,2280,2280,2280,2280,0
|
||||
20250321,191000,70432925,2280,2280,2280,2280,0
|
||||
20250321,190900,70432925,2280,2280,2280,2280,0
|
||||
20250321,190800,70432925,2280,2280,2280,2280,0
|
||||
20250321,190700,70432925,2280,2280,2280,2280,0
|
||||
20250321,190600,70432925,2280,2280,2280,2280,0
|
||||
20250321,190500,70432925,2280,2280,2280,2280,0
|
||||
20250321,190400,70432925,2280,2280,2280,2280,0
|
||||
20250321,190300,70432925,2280,2280,2280,2280,0
|
||||
20250321,190200,70432925,2280,2280,2280,2280,0
|
||||
20250321,190100,70432925,2280,2280,2280,2280,0
|
||||
20250321,190000,70432925,2280,2280,2280,2280,0
|
||||
20250321,185900,70432925,2280,2280,2280,2280,0
|
||||
20250321,185800,70432925,2280,2280,2280,2280,738
|
||||
20250321,185700,70432925,2280,2280,2280,2280,0
|
||||
20250321,185600,70432925,2280,2280,2280,2280,0
|
||||
20250321,185500,70432925,2280,2280,2280,2280,0
|
||||
20250321,185400,70432925,2280,2280,2280,2280,0
|
||||
20250321,185300,70432925,2280,2280,2280,2280,0
|
||||
20250321,185200,70432925,2280,2280,2280,2280,0
|
||||
20250321,185100,70432925,2280,2280,2280,2280,0
|
||||
20250321,185000,70432925,2280,2280,2280,2280,0
|
||||
20250321,184900,70432925,2280,2280,2280,2280,0
|
||||
20250321,184800,70432925,2280,2280,2280,2280,0
|
||||
20250321,184700,70432925,2280,2280,2280,2280,0
|
||||
20250321,184600,70432925,2280,2280,2280,2280,0
|
||||
20250321,184500,70432925,2280,2280,2280,2280,0
|
||||
20250321,184400,70432925,2280,2280,2280,2280,0
|
||||
20250321,184300,70432925,2280,2280,2280,2280,0
|
||||
20250321,184200,70432925,2280,2280,2280,2280,0
|
||||
20250321,184100,70432925,2280,2280,2280,2280,0
|
||||
20250321,184000,70432925,2280,2280,2280,2280,0
|
||||
20250321,183900,70432925,2280,2280,2280,2280,0
|
||||
20250321,183800,70432925,2280,2280,2280,2280,0
|
||||
20250321,183700,70432925,2280,2280,2280,2280,0
|
||||
20250321,183600,70432925,2280,2280,2280,2280,0
|
||||
20250321,183500,70432925,2280,2280,2280,2280,0
|
||||
20250321,183400,70432925,2280,2280,2280,2280,0
|
||||
20250321,183300,70432925,2280,2280,2280,2280,0
|
||||
20250321,183200,70432925,2280,2280,2280,2280,0
|
||||
20250321,183100,70432925,2280,2280,2280,2280,0
|
||||
20250321,183000,70432925,2280,2280,2280,2280,0
|
||||
20250321,182900,70432925,2280,2280,2280,2280,0
|
||||
20250321,182800,70432925,2280,2280,2280,2280,738
|
||||
20250321,182700,70432925,2280,2280,2280,2280,0
|
||||
20250321,182600,70432925,2280,2280,2280,2280,0
|
||||
20250321,182500,70432925,2280,2280,2280,2280,0
|
||||
20250321,182400,70432925,2280,2280,2280,2280,0
|
||||
20250321,182300,70432925,2280,2280,2280,2280,0
|
||||
20250321,182200,70432925,2280,2280,2280,2280,0
|
||||
20250321,182100,70432925,2280,2280,2280,2280,0
|
||||
20250321,182000,70432925,2280,2280,2280,2280,0
|
||||
20250321,181900,70432925,2280,2280,2280,2280,0
|
||||
20250321,181800,70432925,2280,2280,2280,2280,0
|
||||
20250321,181700,70432925,2280,2280,2280,2280,0
|
||||
20250321,181600,70432925,2280,2280,2280,2280,0
|
||||
20250321,181500,70432925,2280,2280,2280,2280,0
|
||||
20250321,181400,70432925,2280,2280,2280,2280,0
|
||||
20250321,181300,70432925,2280,2280,2280,2280,0
|
||||
20250321,181200,70432925,2280,2280,2280,2280,0
|
||||
20250321,181100,70432925,2280,2280,2280,2280,0
|
||||
20250321,181000,70432925,2280,2280,2280,2280,0
|
||||
20250321,180900,70432925,2280,2280,2280,2280,0
|
||||
20250321,180800,70432925,2280,2280,2280,2280,0
|
||||
20250321,180700,70432925,2280,2280,2280,2280,0
|
||||
20250321,180600,70432925,2280,2280,2280,2280,0
|
||||
20250321,180500,70432925,2280,2280,2280,2280,0
|
||||
20250321,180400,70432925,2280,2280,2280,2280,0
|
||||
20250321,180300,70432925,2280,2280,2280,2280,0
|
||||
20250321,180200,70432925,2280,2280,2280,2280,0
|
||||
20250321,180100,70432925,2280,2280,2280,2280,0
|
||||
20250321,180000,70432925,2280,2280,2280,2280,0
|
||||
20250321,175900,70432925,2280,2280,2280,2280,0
|
||||
20250321,175800,70432925,2280,2280,2280,2280,738
|
||||
20250321,175700,70432925,2280,2280,2280,2280,0
|
||||
20250321,175600,70432925,2280,2280,2280,2280,0
|
||||
20250321,175500,70432925,2280,2280,2280,2280,0
|
||||
20250321,175400,70432925,2280,2280,2280,2280,0
|
||||
20250321,175300,70432925,2280,2280,2280,2280,0
|
||||
20250321,175200,70432925,2280,2280,2280,2280,0
|
||||
20250321,175100,70432925,2280,2280,2280,2280,0
|
||||
20250321,175000,70432925,2280,2280,2280,2280,0
|
||||
20250321,174900,70432925,2280,2280,2280,2280,0
|
||||
20250321,174800,70432925,2280,2280,2280,2280,0
|
||||
20250321,174700,70432925,2280,2280,2280,2280,0
|
||||
20250321,174600,70432925,2280,2280,2280,2280,0
|
||||
20250321,174500,70432925,2280,2280,2280,2280,0
|
||||
20250321,174400,70432925,2280,2280,2280,2280,0
|
||||
20250321,174300,70432925,2280,2280,2280,2280,0
|
||||
20250321,174200,70432925,2280,2280,2280,2280,0
|
||||
20250321,174100,70432925,2280,2280,2280,2280,0
|
||||
20250321,174000,70432925,2280,2280,2280,2280,0
|
||||
20250321,173900,70432925,2280,2280,2280,2280,0
|
||||
20250321,173800,70432925,2280,2280,2280,2280,0
|
||||
20250321,173700,70432925,2280,2280,2280,2280,0
|
||||
20250321,173600,70432925,2280,2280,2280,2280,0
|
||||
20250321,173500,70432925,2280,2280,2280,2280,0
|
||||
20250321,173400,70432925,2280,2280,2280,2280,0
|
||||
20250321,173300,70432925,2280,2280,2280,2280,0
|
||||
20250321,173200,70432925,2280,2280,2280,2280,0
|
||||
20250321,173100,70432925,2280,2280,2280,2280,0
|
||||
20250321,173000,70432925,2280,2280,2280,2280,0
|
||||
20250321,172900,70432925,2280,2280,2280,2280,0
|
||||
20250321,172800,70432925,2280,2280,2280,2280,738
|
||||
20250321,172700,70432925,2280,2280,2280,2280,0
|
||||
20250321,172600,70432925,2280,2280,2280,2280,0
|
||||
20250321,172500,70432925,2280,2280,2280,2280,0
|
||||
20250321,172400,70432925,2280,2280,2280,2280,0
|
||||
20250321,172300,70432925,2280,2280,2280,2280,0
|
||||
20250321,172200,70432925,2280,2280,2280,2280,0
|
||||
20250321,172100,70432925,2280,2280,2280,2280,0
|
||||
20250321,172000,70432925,2280,2280,2280,2280,0
|
||||
20250321,171900,70432925,2280,2280,2280,2280,0
|
||||
20250321,171800,70432925,2280,2280,2280,2280,0
|
||||
20250321,171700,70432925,2280,2280,2280,2280,0
|
||||
20250321,171600,70432925,2280,2280,2280,2280,0
|
||||
20250321,171500,70432925,2280,2280,2280,2280,0
|
||||
20250321,171400,70432925,2280,2280,2280,2280,0
|
||||
20250321,171300,70432925,2280,2280,2280,2280,0
|
||||
20250321,171200,70432925,2280,2280,2280,2280,0
|
||||
20250321,171100,70432925,2280,2280,2280,2280,0
|
||||
20250321,171000,70432925,2280,2280,2280,2280,0
|
||||
20250321,170900,70432925,2280,2280,2280,2280,0
|
||||
20250321,170800,70432925,2280,2280,2280,2280,0
|
||||
20250321,170700,70432925,2280,2280,2280,2280,0
|
||||
20250321,170600,70432925,2280,2280,2280,2280,0
|
||||
20250321,170500,70432925,2280,2280,2280,2280,0
|
||||
20250321,170400,70432925,2280,2280,2280,2280,0
|
||||
20250321,170300,70432925,2280,2280,2280,2280,0
|
||||
20250321,170200,70432925,2280,2280,2280,2280,0
|
||||
20250321,170100,70432925,2280,2280,2280,2280,0
|
||||
20250321,170000,70432925,2280,2280,2280,2280,0
|
||||
20250321,165900,70432925,2280,2280,2280,2280,0
|
||||
20250321,165800,70432925,2280,2280,2280,2280,738
|
||||
20250321,165700,70432925,2280,2280,2280,2280,0
|
||||
20250321,165600,70432925,2280,2280,2280,2280,0
|
||||
20250321,165500,70432925,2280,2280,2280,2280,0
|
||||
20250321,165400,70432925,2280,2280,2280,2280,0
|
||||
20250321,165300,70432925,2280,2280,2280,2280,0
|
||||
20250321,165200,70432925,2280,2280,2280,2280,0
|
||||
20250321,165100,70432925,2280,2280,2280,2280,0
|
||||
20250321,165000,70432925,2280,2280,2280,2280,0
|
||||
20250321,164900,70432925,2280,2280,2280,2280,0
|
||||
20250321,164800,70432925,2280,2280,2280,2280,0
|
||||
20250321,164700,70432925,2280,2280,2280,2280,0
|
||||
20250321,164600,70432925,2280,2280,2280,2280,0
|
||||
20250321,164500,70432925,2280,2280,2280,2280,0
|
||||
20250321,164400,70432925,2280,2280,2280,2280,0
|
||||
20250321,164300,70432925,2280,2280,2280,2280,0
|
||||
20250321,164200,70432925,2280,2280,2280,2280,0
|
||||
20250321,164100,70432925,2280,2280,2280,2280,0
|
||||
20250321,164000,70432925,2280,2280,2280,2280,0
|
||||
20250321,163900,70432925,2280,2280,2280,2280,0
|
||||
20250321,163800,70432925,2280,2280,2280,2280,0
|
||||
20250321,163700,70432925,2280,2280,2280,2280,0
|
||||
20250321,163600,70432925,2280,2280,2280,2280,0
|
||||
20250321,163500,70432925,2280,2280,2280,2280,0
|
||||
20250321,163400,70432925,2280,2280,2280,2280,0
|
||||
20250321,163300,70432925,2280,2280,2280,2280,0
|
||||
20250321,163200,70432925,2280,2280,2280,2280,0
|
||||
20250321,163100,70432925,2280,2280,2280,2280,0
|
||||
20250321,163000,70432925,2280,2280,2280,2280,0
|
||||
20250321,162900,70432925,2280,2280,2280,2280,0
|
||||
20250321,162800,70432925,2280,2280,2280,2280,738
|
||||
20250321,162700,70432925,2280,2280,2280,2280,0
|
||||
20250321,162600,70432925,2280,2280,2280,2280,0
|
||||
20250321,162500,70432925,2280,2280,2280,2280,0
|
||||
20250321,162400,70432925,2280,2280,2280,2280,0
|
||||
20250321,162300,70432925,2280,2280,2280,2280,0
|
||||
20250321,162200,70432925,2280,2280,2280,2280,0
|
||||
20250321,162100,70432925,2280,2280,2280,2280,0
|
||||
20250321,162000,70432925,2280,2280,2280,2280,0
|
||||
20250321,161900,70432925,2280,2280,2280,2280,0
|
||||
20250321,161800,70432925,2280,2280,2280,2280,0
|
||||
20250321,161700,70432925,2280,2280,2280,2280,0
|
||||
20250321,161600,70432925,2280,2280,2280,2280,0
|
||||
20250321,161500,70432925,2280,2280,2280,2280,0
|
||||
20250321,161400,70432925,2280,2280,2280,2280,0
|
||||
20250321,161300,70432925,2280,2280,2280,2280,0
|
||||
20250321,161200,70432925,2280,2280,2280,2280,0
|
||||
20250321,161100,70432925,2280,2280,2280,2280,0
|
||||
20250321,161000,70432925,2280,2280,2280,2280,0
|
||||
20250321,160900,70432925,2280,2280,2280,2280,0
|
||||
20250321,160800,70432925,2280,2280,2280,2280,0
|
||||
20250321,160700,70432925,2280,2280,2280,2280,0
|
||||
20250321,160600,70432925,2280,2280,2280,2280,0
|
||||
20250321,160500,70432925,2280,2280,2280,2280,0
|
||||
20250321,160400,70432925,2280,2280,2280,2280,0
|
||||
20250321,160300,70432925,2280,2280,2280,2280,0
|
||||
20250321,160200,70432925,2280,2280,2280,2280,0
|
||||
20250321,160100,70432925,2280,2280,2280,2280,0
|
||||
20250321,160000,70432925,2280,2280,2280,2280,0
|
||||
20250321,155900,70432925,2280,2280,2280,2280,0
|
||||
20250321,155800,70432925,2280,2280,2280,2280,738
|
||||
20250321,155700,70432925,2280,2280,2280,2280,0
|
||||
20250321,155600,70432925,2280,2280,2280,2280,0
|
||||
20250321,155500,70432925,2280,2280,2280,2280,0
|
||||
20250321,155400,70432925,2280,2280,2280,2280,0
|
||||
20250321,155300,70432925,2280,2280,2280,2280,0
|
||||
20250321,155200,70432925,2280,2280,2280,2280,0
|
||||
20250321,155100,70432925,2280,2280,2280,2280,0
|
||||
20250321,155000,70432925,2280,2280,2280,2280,0
|
||||
20250321,154900,70432925,2280,2280,2280,2280,0
|
||||
20250321,154800,70432925,2280,2280,2280,2280,0
|
||||
20250321,154700,70432925,2280,2280,2280,2280,0
|
||||
20250321,154600,70432925,2280,2280,2280,2280,0
|
||||
20250321,154500,70432925,2280,2280,2280,2280,0
|
||||
20250321,154400,70432925,2280,2280,2280,2280,0
|
||||
20250321,154300,70432925,2280,2280,2280,2280,0
|
||||
20250321,154200,70432925,2280,2280,2280,2280,0
|
||||
20250321,154100,70432925,2280,2280,2280,2280,0
|
||||
20250321,154000,70432925,2280,2280,2280,2280,0
|
||||
20250321,153900,70432925,2280,2280,2280,2280,0
|
||||
20250321,153800,70432925,2280,2280,2280,2280,0
|
||||
20250321,153700,70432925,2280,2280,2280,2280,0
|
||||
20250321,153600,70432925,2280,2280,2280,2280,0
|
||||
20250321,153500,70432925,2280,2280,2280,2280,0
|
||||
20250321,153400,70432925,2280,2280,2280,2280,0
|
||||
20250321,153300,70432925,2280,2280,2280,2280,0
|
||||
20250321,153200,70432925,2280,2280,2280,2280,0
|
||||
20250321,153100,70432925,2280,2280,2280,2280,0
|
||||
20250321,153000,70432925,2280,2280,2280,2280,738
|
||||
20250321,152900,68750285,2280,2280,2280,2280,0
|
||||
20250321,152800,68750285,2280,2280,2280,2280,0
|
||||
20250321,152700,68750285,2280,2280,2280,2280,0
|
||||
20250321,152600,68750285,2280,2280,2280,2280,0
|
||||
20250321,152500,68750285,2280,2280,2280,2280,0
|
||||
20250321,152400,68750285,2280,2280,2280,2280,0
|
||||
20250321,152300,68750285,2280,2280,2280,2280,0
|
||||
20250321,152200,68750285,2280,2280,2280,2280,0
|
||||
20250321,152100,68750285,2280,2280,2280,2280,0
|
||||
20250321,152000,68750285,2280,2280,2280,2280,0
|
||||
20250321,151900,68750285,2280,2280,2280,2280,0
|
||||
20250321,151800,68750285,2280,2280,2280,2280,5
|
||||
20250321,151700,68738885,2285,2285,2285,2285,0
|
||||
20250321,151600,68738885,2285,2285,2285,2285,0
|
||||
20250321,151500,68738885,2285,2285,2285,2285,0
|
||||
20250321,151400,68738885,2285,2285,2285,2285,0
|
||||
20250321,151300,68738885,2285,2285,2285,2285,0
|
||||
20250321,151200,68738885,2285,2285,2285,2285,0
|
||||
20250321,151100,68738885,2285,2285,2285,2285,0
|
||||
20250321,151000,68738885,2285,2285,2285,2285,0
|
||||
20250321,150900,68738885,2285,2285,2285,2285,0
|
||||
20250321,150800,68738885,2285,2285,2285,2285,0
|
||||
20250321,150700,68738885,2285,2285,2285,2285,0
|
||||
20250321,150600,68738885,2285,2285,2285,2285,0
|
||||
20250321,150500,68738885,2285,2285,2285,2285,0
|
||||
20250321,150400,68738885,2285,2285,2285,2285,0
|
||||
20250321,150300,68738885,2285,2285,2285,2285,93
|
||||
20250321,150200,68526380,2285,2285,2285,2285,0
|
||||
20250321,150100,68526380,2285,2285,2285,2285,0
|
||||
20250321,150000,68526380,2285,2285,2285,2285,4386
|
||||
20250321,145900,58504370,2285,2285,2285,2285,0
|
||||
20250321,145800,58504370,2285,2285,2285,2285,0
|
||||
20250321,145700,58504370,2285,2285,2285,2285,0
|
||||
20250321,145600,58504370,2285,2285,2285,2285,0
|
||||
20250321,145500,58504370,2285,2285,2285,2285,0
|
||||
20250321,145400,58504370,2285,2285,2285,2285,0
|
||||
20250321,145300,58504370,2285,2285,2285,2285,0
|
||||
20250321,145200,58504370,2285,2285,2285,2285,0
|
||||
20250321,145100,58504370,2285,2285,2285,2285,0
|
||||
20250321,145000,58504370,2285,2285,2285,2285,0
|
||||
20250321,144900,58504370,2285,2285,2285,2285,0
|
||||
20250321,144800,58504370,2285,2285,2285,2285,0
|
||||
20250321,144700,58504370,2285,2285,2285,2285,0
|
||||
20250321,144600,58504370,2285,2285,2285,2285,0
|
||||
20250321,144500,58504370,2285,2285,2285,2285,0
|
||||
20250321,144400,58504370,2285,2285,2285,2285,0
|
||||
20250321,144300,58504370,2285,2285,2285,2285,0
|
||||
20250321,144200,58504370,2285,2285,2285,2285,0
|
||||
20250321,144100,58504370,2285,2285,2285,2285,1
|
||||
20250321,144000,58502085,2285,2285,2285,2285,0
|
||||
20250321,143900,58502085,2285,2285,2285,2285,20
|
||||
20250321,143800,58456385,2290,2290,2290,2290,0
|
||||
20250321,143700,58456385,2290,2290,2290,2290,3
|
||||
20250321,143600,58449515,2290,2290,2290,2290,0
|
||||
20250321,143500,58449515,2290,2290,2290,2290,0
|
||||
20250321,143400,58449515,2290,2290,2290,2290,0
|
||||
20250321,143300,58449515,2290,2290,2290,2290,0
|
||||
20250321,143200,58449515,2290,2290,2290,2290,0
|
||||
20250321,143100,58449515,2290,2290,2290,2290,0
|
||||
20250321,143000,58449515,2290,2290,2290,2290,0
|
||||
20250321,142900,58449515,2290,2290,2290,2290,0
|
||||
20250321,142800,58449515,2290,2290,2290,2290,0
|
||||
20250321,142700,58449515,2290,2290,2290,2290,0
|
||||
20250321,142600,58449515,2290,2290,2290,2290,0
|
||||
20250321,142500,58449515,2290,2290,2290,2290,0
|
||||
20250321,142400,58449515,2290,2290,2290,2290,0
|
||||
20250321,142300,58449515,2290,2290,2290,2290,0
|
||||
20250321,142200,58449515,2290,2290,2290,2290,0
|
||||
20250321,142100,58449515,2290,2290,2290,2290,0
|
||||
20250321,142000,58449515,2290,2290,2290,2290,0
|
||||
20250321,141900,58449515,2290,2290,2290,2290,0
|
||||
20250321,141800,58449515,2290,2290,2290,2290,2
|
||||
20250321,141700,58444935,2280,2280,2280,2280,0
|
||||
20250321,141600,58444935,2280,2280,2280,2280,0
|
||||
20250321,141500,58444935,2280,2280,2280,2280,0
|
||||
20250321,141400,58444935,2280,2280,2280,2280,0
|
||||
20250321,141300,58444935,2280,2280,2280,2280,0
|
||||
20250321,141200,58444935,2280,2280,2280,2280,0
|
||||
20250321,141100,58444935,2280,2280,2280,2280,0
|
||||
20250321,141000,58444935,2280,2280,2280,2280,0
|
||||
20250321,140900,58444935,2280,2280,2280,2280,2
|
||||
20250321,140800,58440375,2280,2280,2280,2280,0
|
||||
20250321,140700,58440375,2280,2280,2280,2280,0
|
||||
20250321,140600,58440375,2280,2280,2280,2280,0
|
||||
20250321,140500,58440375,2280,2280,2280,2280,0
|
||||
20250321,140400,58440375,2280,2280,2280,2280,0
|
||||
20250321,140300,58440375,2280,2280,2280,2280,0
|
||||
20250321,140200,58440375,2280,2280,2280,2280,0
|
||||
20250321,140100,58440375,2280,2280,2280,2280,0
|
||||
20250321,140000,58440375,2280,2280,2280,2280,0
|
||||
20250321,135900,58440375,2280,2280,2280,2280,0
|
||||
20250321,135800,58440375,2280,2280,2280,2280,0
|
||||
20250321,135700,58440375,2280,2280,2280,2280,0
|
||||
20250321,135600,58440375,2280,2280,2280,2280,0
|
||||
20250321,135500,58440375,2280,2280,2280,2280,0
|
||||
20250321,135400,58440375,2280,2280,2280,2280,3
|
||||
20250321,135300,58433535,2290,2290,2290,2290,0
|
||||
20250321,135200,58433535,2290,2290,2290,2290,0
|
||||
20250321,135100,58433535,2290,2290,2290,2290,66
|
||||
20250321,135000,58282395,2290,2290,2290,2290,0
|
||||
20250321,134900,58282395,2290,2290,2290,2290,0
|
||||
20250321,134800,58282395,2290,2290,2290,2290,0
|
||||
20250321,134700,58282395,2290,2290,2290,2290,0
|
||||
20250321,134600,58282395,2290,2290,2290,2290,0
|
||||
20250321,134500,58282395,2290,2290,2290,2290,0
|
||||
20250321,134400,58282395,2290,2290,2290,2290,0
|
||||
20250321,134300,58282395,2290,2290,2290,2290,0
|
||||
20250321,134200,58282395,2290,2290,2290,2290,0
|
||||
20250321,134100,58282395,2290,2290,2290,2290,0
|
||||
20250321,134000,58282395,2290,2290,2290,2290,0
|
||||
20250321,133900,58282395,2290,2290,2290,2290,0
|
||||
20250321,133800,58282395,2290,2290,2290,2290,0
|
||||
20250321,133700,58282395,2290,2290,2290,2290,0
|
||||
20250321,133600,58282395,2290,2290,2290,2290,3
|
||||
20250321,133500,58275525,2290,2290,2290,2290,0
|
||||
20250321,133400,58275525,2290,2290,2290,2290,0
|
||||
20250321,133300,58275525,2290,2290,2290,2290,0
|
||||
20250321,133200,58275525,2290,2290,2290,2290,1
|
||||
20250321,133100,58273235,2280,2280,2280,2280,0
|
||||
20250321,133000,58273235,2280,2280,2280,2280,0
|
||||
20250321,132900,58273235,2280,2280,2280,2280,0
|
||||
20250321,132800,58273235,2280,2280,2280,2280,0
|
||||
20250321,132700,58273235,2280,2280,2280,2280,0
|
||||
20250321,132600,58273235,2280,2280,2280,2280,0
|
||||
20250321,132500,58273235,2280,2280,2280,2280,0
|
||||
20250321,132400,58273235,2280,2280,2280,2280,0
|
||||
20250321,132300,58273235,2280,2280,2280,2280,0
|
||||
20250321,132200,58273235,2280,2280,2280,2280,0
|
||||
20250321,132100,58273235,2280,2280,2280,2280,0
|
||||
20250321,132000,58273235,2280,2280,2280,2280,0
|
||||
20250321,131900,58273235,2280,2280,2280,2280,0
|
||||
20250321,131800,58273235,2280,2280,2280,2280,5
|
||||
20250321,131700,58261835,2295,2295,2295,2295,1
|
||||
20250321,131600,58259540,2275,2275,2275,2275,0
|
||||
20250321,131500,58259540,2275,2285,2285,2275,3
|
||||
20250321,131400,58252700,2290,2290,2290,2290,0
|
||||
20250321,131300,58252700,2290,2290,2290,2290,0
|
||||
20250321,131200,58252700,2290,2290,2290,2290,0
|
||||
20250321,131100,58252700,2290,2290,2290,2290,0
|
||||
20250321,131000,58252700,2290,2290,2290,2290,0
|
||||
20250321,130900,58252700,2290,2290,2290,2290,0
|
||||
20250321,130800,58252700,2290,2290,2290,2290,0
|
||||
20250321,130700,58252700,2290,2290,2290,2290,0
|
||||
20250321,130600,58252700,2290,2290,2290,2290,0
|
||||
20250321,130500,58252700,2290,2290,2290,2290,0
|
||||
20250321,130400,58252700,2290,2290,2290,2290,0
|
||||
20250321,130300,58252700,2290,2290,2290,2290,0
|
||||
20250321,130200,58252700,2290,2290,2290,2290,0
|
||||
20250321,130100,58252700,2290,2290,2290,2290,0
|
||||
20250321,130000,58252700,2290,2290,2290,2290,0
|
||||
20250321,125900,58252700,2290,2290,2290,2290,0
|
||||
20250321,125800,58252700,2290,2290,2290,2290,0
|
||||
20250321,125700,58252700,2290,2290,2290,2290,0
|
||||
20250321,125600,58252700,2290,2290,2290,2290,0
|
||||
20250321,125500,58252700,2290,2290,2290,2290,0
|
||||
20250321,125400,58252700,2290,2290,2290,2290,0
|
||||
20250321,125300,58252700,2290,2290,2290,2290,0
|
||||
20250321,125200,58252700,2290,2290,2290,2290,0
|
||||
20250321,125100,58252700,2290,2290,2290,2290,0
|
||||
20250321,125000,58252700,2290,2290,2290,2290,0
|
||||
20250321,124900,58252700,2290,2290,2290,2290,0
|
||||
20250321,124800,58252700,2290,2290,2290,2290,0
|
||||
20250321,124700,58252700,2290,2290,2290,2290,0
|
||||
20250321,124600,58252700,2290,2290,2290,2290,0
|
||||
20250321,124500,58252700,2290,2290,2290,2290,0
|
||||
20250321,124400,58252700,2290,2290,2290,2290,0
|
||||
20250321,124300,58252700,2290,2290,2290,2290,0
|
||||
20250321,124200,58252700,2290,2290,2290,2290,0
|
||||
20250321,124100,58252700,2290,2290,2290,2290,0
|
||||
20250321,124000,58252700,2290,2290,2290,2290,0
|
||||
20250321,123900,58252700,2290,2290,2290,2290,0
|
||||
20250321,123800,58252700,2290,2290,2290,2290,0
|
||||
20250321,123700,58252700,2290,2290,2290,2290,0
|
||||
20250321,123600,58252700,2290,2290,2290,2290,0
|
||||
20250321,123500,58252700,2290,2290,2290,2290,0
|
||||
20250321,123400,58252700,2290,2290,2290,2290,0
|
||||
20250321,123300,58252700,2290,2290,2290,2290,0
|
||||
20250321,123200,58252700,2290,2290,2290,2290,0
|
||||
20250321,123100,58252700,2290,2290,2290,2290,1
|
||||
20250321,123000,58250410,2295,2295,2295,2295,0
|
||||
20250321,122900,58250410,2295,2295,2295,2295,0
|
||||
20250321,122800,58250410,2295,2295,2295,2295,1
|
||||
20250321,122700,58248115,2270,2270,2270,2270,0
|
||||
20250321,122600,58248115,2270,2270,2270,2270,0
|
||||
20250321,122500,58248115,2270,2270,2270,2270,0
|
||||
20250321,122400,58248115,2270,2270,2270,2270,0
|
||||
20250321,122300,58248115,2270,2275,2275,2270,15
|
||||
20250321,122200,58214050,2295,2295,2295,2295,0
|
||||
20250321,122100,58214050,2295,2295,2295,2295,0
|
||||
20250321,122000,58214050,2295,2295,2295,2295,0
|
||||
20250321,121900,58214050,2295,2295,2295,2295,0
|
||||
20250321,121800,58214050,2295,2295,2295,2295,0
|
||||
20250321,121700,58214050,2295,2295,2295,2295,0
|
||||
20250321,121600,58214050,2295,2295,2295,2295,0
|
||||
20250321,121500,58214050,2295,2295,2295,2295,0
|
||||
20250321,121400,58214050,2295,2295,2295,2295,0
|
||||
20250321,121300,58214050,2295,2295,2295,2295,0
|
||||
20250321,121200,58214050,2295,2295,2295,2295,0
|
||||
20250321,121100,58214050,2295,2295,2295,2295,0
|
||||
20250321,121000,58214050,2295,2295,2295,2295,0
|
||||
20250321,120900,58214050,2295,2295,2295,2295,0
|
||||
20250321,120800,58214050,2295,2295,2295,2295,0
|
||||
20250321,120700,58214050,2295,2295,2295,2295,1
|
||||
20250321,120600,58211755,2270,2270,2270,2270,0
|
||||
20250321,120500,58211755,2270,2270,2270,2270,1
|
||||
20250321,120400,58209485,2270,2270,2270,2270,3
|
||||
20250321,120300,58202675,2295,2295,2295,2295,0
|
||||
20250321,120200,58202675,2295,2295,2295,2295,0
|
||||
20250321,120100,58202675,2295,2295,2295,2295,0
|
||||
20250321,120000,58202675,2295,2295,2295,2295,0
|
||||
20250321,115900,58202675,2295,2295,2295,2295,0
|
||||
20250321,115800,58202675,2295,2295,2295,2295,0
|
||||
20250321,115700,58202675,2295,2295,2295,2295,0
|
||||
20250321,115600,58202675,2295,2295,2295,2295,0
|
||||
20250321,115500,58202675,2295,2295,2295,2295,0
|
||||
20250321,115400,58202675,2295,2295,2295,2295,0
|
||||
20250321,115300,58202675,2295,2295,2295,2295,0
|
||||
20250321,115200,58202675,2295,2295,2295,2295,0
|
||||
20250321,115100,58202675,2295,2295,2295,2295,0
|
||||
20250321,115000,58202675,2295,2295,2295,2295,0
|
||||
20250321,114900,58202675,2295,2275,2295,2265,1703
|
||||
20250321,114800,54295260,2295,2295,2295,2295,0
|
||||
20250321,114700,54295260,2295,2295,2295,2295,0
|
||||
20250321,114600,54295260,2295,2295,2295,2295,0
|
||||
20250321,114500,54295260,2295,2295,2295,2295,0
|
||||
20250321,114400,54295260,2295,2275,2295,2275,860
|
||||
20250321,114300,52338740,2275,2280,2280,2275,10231
|
||||
20250321,114200,29062780,2295,2295,2295,2295,0
|
||||
20250321,114100,29062780,2295,2295,2295,2295,0
|
||||
20250321,114000,29062780,2295,2295,2295,2295,0
|
||||
20250321,113900,29062780,2295,2295,2295,2295,0
|
||||
20250321,113800,29062780,2295,2295,2295,2295,0
|
||||
20250321,113700,29062780,2295,2295,2295,2295,0
|
||||
20250321,113600,29062780,2295,2295,2295,2295,0
|
||||
20250321,113500,29062780,2295,2295,2295,2295,0
|
||||
20250321,113400,29062780,2295,2295,2295,2295,0
|
||||
20250321,113300,29062780,2295,2295,2295,2295,0
|
||||
20250321,113200,29062780,2295,2295,2295,2295,0
|
||||
20250321,113100,29062780,2295,2295,2295,2295,0
|
||||
20250321,113000,29062780,2295,2295,2295,2295,0
|
||||
20250321,112900,29062780,2295,2295,2295,2295,0
|
||||
20250321,112800,29062780,2295,2295,2295,2295,0
|
||||
20250321,112700,29062780,2295,2295,2295,2295,15
|
||||
20250321,112600,29028355,2295,2295,2295,2295,0
|
||||
20250321,112500,29028355,2295,2295,2295,2295,0
|
||||
20250321,112400,29028355,2295,2295,2295,2295,0
|
||||
20250321,112300,29028355,2295,2295,2295,2295,0
|
||||
20250321,112200,29028355,2295,2295,2295,2295,0
|
||||
20250321,112100,29028355,2295,2295,2295,2295,0
|
||||
20250321,112000,29028355,2295,2295,2295,2295,0
|
||||
20250321,111900,29028355,2295,2295,2295,2295,0
|
||||
20250321,111800,29028355,2295,2295,2295,2295,0
|
||||
20250321,111700,29028355,2295,2295,2295,2295,0
|
||||
20250321,111600,29028355,2295,2295,2295,2295,0
|
||||
20250321,111500,29028355,2295,2295,2295,2295,0
|
||||
20250321,111400,29028355,2295,2295,2295,2295,0
|
||||
20250321,111300,29028355,2295,2295,2295,2295,0
|
||||
20250321,111200,29028355,2295,2295,2295,2295,2
|
||||
20250321,111100,29023765,2280,2280,2280,2280,0
|
||||
20250321,111000,29023765,2280,2280,2280,2280,0
|
||||
20250321,110900,29023765,2280,2280,2280,2280,0
|
||||
20250321,110800,29023765,2280,2285,2285,2280,1000
|
||||
20250321,110700,26742300,2300,2300,2300,2300,0
|
||||
20250321,110600,26742300,2300,2300,2300,2300,0
|
||||
20250321,110500,26742300,2300,2300,2300,2300,0
|
||||
20250321,110400,26742300,2300,2300,2300,2300,0
|
||||
20250321,110300,26742300,2300,2300,2300,2300,0
|
||||
20250321,110200,26742300,2300,2300,2300,2300,0
|
||||
20250321,110100,26742300,2300,2300,2300,2300,0
|
||||
20250321,110000,26742300,2300,2300,2300,2300,0
|
||||
20250321,105900,26742300,2300,2300,2300,2300,0
|
||||
20250321,105800,26742300,2300,2300,2300,2300,0
|
||||
20250321,105700,26742300,2300,2300,2300,2300,0
|
||||
20250321,105600,26742300,2300,2300,2300,2300,0
|
||||
20250321,105500,26742300,2300,2300,2300,2300,0
|
||||
20250321,105400,26742300,2300,2300,2300,2300,0
|
||||
20250321,105300,26742300,2300,2300,2300,2300,0
|
||||
20250321,105200,26742300,2300,2300,2300,2300,0
|
||||
20250321,105100,26742300,2300,2300,2300,2300,0
|
||||
20250321,105000,26742300,2300,2300,2300,2300,0
|
||||
20250321,104900,26742300,2300,2300,2300,2300,0
|
||||
20250321,104800,26742300,2300,2300,2300,2300,0
|
||||
20250321,104700,26742300,2300,2300,2300,2300,0
|
||||
20250321,104600,26742300,2300,2300,2300,2300,0
|
||||
20250321,104500,26742300,2300,2300,2300,2300,0
|
||||
20250321,104400,26742300,2300,2300,2300,2300,0
|
||||
20250321,104300,26742300,2300,2300,2300,2300,0
|
||||
20250321,104200,26742300,2300,2300,2300,2300,0
|
||||
20250321,104100,26742300,2300,2300,2300,2300,0
|
||||
20250321,104000,26742300,2300,2300,2300,2300,0
|
||||
20250321,103900,26742300,2300,2300,2300,2300,0
|
||||
20250321,103800,26742300,2300,2300,2300,2300,0
|
||||
20250321,103700,26742300,2300,2300,2300,2300,0
|
||||
20250321,103600,26742300,2300,2300,2300,2300,0
|
||||
20250321,103500,26742300,2300,2300,2300,2300,0
|
||||
20250321,103400,26742300,2300,2300,2300,2300,0
|
||||
20250321,103300,26742300,2300,2300,2300,2300,1
|
||||
20250321,103200,26740000,2290,2290,2290,2290,0
|
||||
20250321,103100,26740000,2290,2290,2290,2290,0
|
||||
20250321,103000,26740000,2290,2290,2290,2290,0
|
||||
20250321,102900,26740000,2290,2290,2290,2290,0
|
||||
20250321,102800,26740000,2290,2290,2290,2290,0
|
||||
20250321,102700,26740000,2290,2290,2290,2290,0
|
||||
20250321,102600,26740000,2290,2290,2290,2290,0
|
||||
20250321,102500,26740000,2290,2290,2290,2290,2500
|
||||
20250321,102400,21015000,2300,2300,2300,2300,0
|
||||
20250321,102300,21015000,2300,2300,2300,2300,0
|
||||
20250321,102200,21015000,2300,2300,2300,2300,0
|
||||
20250321,102100,21015000,2300,2300,2300,2300,0
|
||||
20250321,102000,21015000,2300,2300,2300,2300,0
|
||||
20250321,101900,21015000,2300,2300,2300,2300,0
|
||||
20250321,101800,21015000,2300,2300,2300,2300,0
|
||||
20250321,101700,21015000,2300,2300,2300,2300,0
|
||||
20250321,101600,21015000,2300,2300,2300,2300,0
|
||||
20250321,101500,21015000,2300,2300,2300,2300,0
|
||||
20250321,101400,21015000,2300,2300,2300,2300,0
|
||||
20250321,101300,21015000,2300,2300,2300,2300,0
|
||||
20250321,101200,21015000,2300,2300,2300,2300,0
|
||||
20250321,101100,21015000,2300,2300,2300,2300,0
|
||||
20250321,101000,21015000,2300,2300,2300,2300,0
|
||||
20250321,100900,21015000,2300,2300,2300,2300,0
|
||||
20250321,100800,21015000,2300,2300,2300,2300,0
|
||||
20250321,100700,21015000,2300,2300,2300,2300,0
|
||||
20250321,100600,21015000,2300,2300,2300,2300,0
|
||||
20250321,100500,21015000,2300,2300,2300,2300,0
|
||||
20250321,100400,21015000,2300,2285,2300,2285,8286
|
||||
20250321,100300,2081370,2285,2285,2285,2285,0
|
||||
20250321,100200,2081370,2285,2285,2285,2285,0
|
||||
20250321,100100,2081370,2285,2285,2285,2285,0
|
||||
20250321,100000,2081370,2285,2285,2285,2285,0
|
||||
20250321,095900,2081370,2285,2285,2285,2285,0
|
||||
20250321,095800,2081370,2285,2285,2285,2285,0
|
||||
20250321,095700,2081370,2285,2285,2285,2285,564
|
||||
20250321,095600,792630,2285,2285,2285,2285,0
|
||||
20250321,095500,792630,2285,2285,2285,2285,0
|
||||
20250321,095400,792630,2285,2285,2285,2285,0
|
||||
20250321,095300,792630,2285,2285,2285,2285,0
|
||||
20250321,095200,792630,2285,2285,2285,2285,0
|
||||
20250321,095100,792630,2285,2285,2285,2285,0
|
||||
20250321,095000,792630,2285,2285,2285,2285,0
|
||||
20250321,094900,792630,2285,2285,2285,2285,0
|
||||
20250321,094800,792630,2285,2285,2285,2285,10
|
||||
20250321,094700,769780,2280,2275,2280,2275,48
|
||||
20250321,094600,660575,2280,2280,2280,2280,0
|
||||
20250321,094500,660575,2280,2280,2280,2280,0
|
||||
20250321,094400,660575,2280,2280,2280,2280,1
|
||||
20250321,094300,658295,2275,2275,2275,2275,1
|
||||
20250321,094200,656020,2265,2265,2265,2265,0
|
||||
20250321,094100,656020,2265,2265,2265,2265,0
|
||||
20250321,094000,656020,2265,2265,2265,2265,0
|
||||
20250321,093900,656020,2265,2265,2265,2265,0
|
||||
20250321,093800,656020,2265,2265,2265,2265,0
|
||||
20250321,093700,656020,2265,2265,2265,2265,0
|
||||
20250321,093600,656020,2265,2265,2265,2265,0
|
||||
20250321,093500,656020,2265,2265,2265,2265,0
|
||||
20250321,093400,656020,2265,2265,2265,2265,0
|
||||
20250321,093300,656020,2265,2265,2265,2265,0
|
||||
20250321,093200,656020,2265,2265,2265,2265,0
|
||||
20250321,093100,656020,2265,2265,2265,2265,0
|
||||
20250321,093000,656020,2265,2265,2265,2265,0
|
||||
20250321,092900,656020,2265,2265,2265,2265,0
|
||||
20250321,092800,656020,2265,2265,2265,2265,0
|
||||
20250321,092700,656020,2265,2265,2265,2265,0
|
||||
20250321,092600,656020,2265,2265,2265,2265,0
|
||||
20250321,092500,656020,2265,2265,2265,2265,0
|
||||
20250321,092400,656020,2265,2265,2265,2265,0
|
||||
20250321,092300,656020,2265,2265,2265,2265,0
|
||||
20250321,092200,656020,2265,2265,2265,2265,0
|
||||
20250321,092100,656020,2265,2265,2265,2265,0
|
||||
20250321,092000,656020,2265,2265,2265,2265,0
|
||||
20250321,091900,656020,2265,2265,2265,2265,0
|
||||
20250321,091800,656020,2265,2265,2265,2265,0
|
||||
20250321,091700,656020,2265,2265,2265,2265,0
|
||||
20250321,091600,656020,2265,2265,2265,2265,0
|
||||
20250321,091500,656020,2265,2265,2265,2265,0
|
||||
20250321,091400,656020,2265,2265,2265,2265,0
|
||||
20250321,091300,656020,2265,2265,2265,2265,0
|
||||
20250321,091200,656020,2265,2265,2265,2265,0
|
||||
20250321,091100,656020,2265,2265,2265,2265,0
|
||||
20250321,091000,656020,2265,2275,2290,2265,133
|
||||
20250321,090900,354665,2250,2275,2275,2250,130
|
||||
20250321,090800,59295,2300,2300,2300,2300,0
|
||||
20250321,090700,59295,2300,2300,2300,2300,0
|
||||
20250321,090600,59295,2300,2300,2300,2300,0
|
||||
20250321,090500,59295,2300,2300,2300,2300,0
|
||||
20250321,090400,59295,2300,2300,2300,2300,1
|
||||
20250321,090300,56995,2275,2275,2275,2275,0
|
||||
20250321,090200,56995,2275,2275,2275,2275,0
|
||||
20250321,090100,56995,2275,2275,2275,2275,0
|
||||
20250321,090000,56995,2275,2280,2280,2275,25
|
||||
|
Reference in New Issue
Block a user