ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-21 3597 candle_min

Browse Source
This commit is contained in:
ened
2025-03-21 22:06:40 +09:00
parent da0598ae0c
commit b1c090b340
3597 changed files with 1843146 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

660
080720/min/candle-20250321.csv Normal file
View File

@@ -0,0 +1,660 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250321,195800,0,2725,2725,2725,2725,0
20250321,195700,0,2725,2725,2725,2725,0
20250321,195600,0,2725,2725,2725,2725,0
20250321,195500,0,2725,2725,2725,2725,0
20250321,195400,0,2725,2725,2725,2725,0
20250321,195300,0,2725,2725,2725,2725,0
20250321,195200,0,2725,2725,2725,2725,0
20250321,195100,0,2725,2725,2725,2725,0
20250321,195000,0,2725,2725,2725,2725,0
20250321,194900,0,2725,2725,2725,2725,0
20250321,194800,0,2725,2725,2725,2725,0
20250321,194700,0,2725,2725,2725,2725,0
20250321,194600,0,2725,2725,2725,2725,0
20250321,194500,0,2725,2725,2725,2725,0
20250321,194400,0,2725,2725,2725,2725,0
20250321,194300,0,2725,2725,2725,2725,0
20250321,194200,0,2725,2725,2725,2725,0
20250321,194100,0,2725,2725,2725,2725,0
20250321,194000,0,2725,2725,2725,2725,0
20250321,193900,0,2725,2725,2725,2725,0
20250321,193800,0,2725,2725,2725,2725,0
20250321,193700,0,2725,2725,2725,2725,0
20250321,193600,0,2725,2725,2725,2725,0
20250321,193500,0,2725,2725,2725,2725,0
20250321,193400,0,2725,2725,2725,2725,0
20250321,193300,0,2725,2725,2725,2725,0
20250321,193200,0,2725,2725,2725,2725,0
20250321,193100,0,2725,2725,2725,2725,0
20250321,193000,0,2725,2725,2725,2725,0
20250321,192900,0,2725,2725,2725,2725,0
20250321,192800,0,2725,2725,2725,2725,0
20250321,192700,0,2725,2725,2725,2725,0
20250321,192600,0,2725,2725,2725,2725,0
20250321,192500,0,2725,2725,2725,2725,0
20250321,192400,0,2725,2725,2725,2725,0
20250321,192300,0,2725,2725,2725,2725,0
20250321,192200,0,2725,2725,2725,2725,0
20250321,192100,0,2725,2725,2725,2725,0
20250321,192000,0,2725,2725,2725,2725,0
20250321,191900,0,2725,2725,2725,2725,0
20250321,191800,0,2725,2725,2725,2725,0
20250321,191700,0,2725,2725,2725,2725,0
20250321,191600,0,2725,2725,2725,2725,0
20250321,191500,0,2725,2725,2725,2725,0
20250321,191400,0,2725,2725,2725,2725,0
20250321,191300,0,2725,2725,2725,2725,0
20250321,191200,0,2725,2725,2725,2725,0
20250321,191100,0,2725,2725,2725,2725,0
20250321,191000,0,2725,2725,2725,2725,0
20250321,190900,0,2725,2725,2725,2725,0
20250321,190800,0,2725,2725,2725,2725,0
20250321,190700,0,2725,2725,2725,2725,0
20250321,190600,0,2725,2725,2725,2725,0
20250321,190500,0,2725,2725,2725,2725,0
20250321,190400,0,2725,2725,2725,2725,0
20250321,190300,0,2725,2725,2725,2725,0
20250321,190200,0,2725,2725,2725,2725,0
20250321,190100,0,2725,2725,2725,2725,0
20250321,190000,0,2725,2725,2725,2725,0
20250321,185900,0,2725,2725,2725,2725,0
20250321,185800,0,2725,2725,2725,2725,0
20250321,185700,0,2725,2725,2725,2725,0
20250321,185600,0,2725,2725,2725,2725,0
20250321,185500,0,2725,2725,2725,2725,0
20250321,185400,0,2725,2725,2725,2725,0
20250321,185300,0,2725,2725,2725,2725,0
20250321,185200,0,2725,2725,2725,2725,0
20250321,185100,0,2725,2725,2725,2725,0
20250321,185000,0,2725,2725,2725,2725,0
20250321,184900,0,2725,2725,2725,2725,0
20250321,184800,0,2725,2725,2725,2725,0
20250321,184700,0,2725,2725,2725,2725,0
20250321,184600,0,2725,2725,2725,2725,0
20250321,184500,0,2725,2725,2725,2725,0
20250321,184400,0,2725,2725,2725,2725,0
20250321,184300,0,2725,2725,2725,2725,0
20250321,184200,0,2725,2725,2725,2725,0
20250321,184100,0,2725,2725,2725,2725,0
20250321,184000,0,2725,2725,2725,2725,0
20250321,183900,0,2725,2725,2725,2725,0
20250321,183800,0,2725,2725,2725,2725,0
20250321,183700,0,2725,2725,2725,2725,0
20250321,183600,0,2725,2725,2725,2725,0
20250321,183500,0,2725,2725,2725,2725,0
20250321,183400,0,2725,2725,2725,2725,0
20250321,183300,0,2725,2725,2725,2725,0
20250321,183200,0,2725,2725,2725,2725,0
20250321,183100,0,2725,2725,2725,2725,0
20250321,183000,0,2725,2725,2725,2725,0
20250321,182900,0,2725,2725,2725,2725,0
20250321,182800,0,2725,2725,2725,2725,0
20250321,182700,0,2725,2725,2725,2725,0
20250321,182600,0,2725,2725,2725,2725,0
20250321,182500,0,2725,2725,2725,2725,0
20250321,182400,0,2725,2725,2725,2725,0
20250321,182300,0,2725,2725,2725,2725,0
20250321,182200,0,2725,2725,2725,2725,0
20250321,182100,0,2725,2725,2725,2725,0
20250321,182000,0,2725,2725,2725,2725,0
20250321,181900,0,2725,2725,2725,2725,0
20250321,181800,0,2725,2725,2725,2725,0
20250321,181700,0,2725,2725,2725,2725,0
20250321,181600,0,2725,2725,2725,2725,0
20250321,181500,0,2725,2725,2725,2725,0
20250321,181400,0,2725,2725,2725,2725,0
20250321,181300,0,2725,2725,2725,2725,0
20250321,181200,0,2725,2725,2725,2725,0
20250321,181100,0,2725,2725,2725,2725,0
20250321,181000,0,2725,2725,2725,2725,0
20250321,180900,0,2725,2725,2725,2725,0
20250321,180800,0,2725,2725,2725,2725,0
20250321,180700,0,2725,2725,2725,2725,0
20250321,180600,0,2725,2725,2725,2725,0
20250321,180500,0,2725,2725,2725,2725,0
20250321,180400,0,2725,2725,2725,2725,0
20250321,180300,0,2725,2725,2725,2725,0
20250321,180200,0,2725,2725,2725,2725,0
20250321,180100,0,2725,2725,2725,2725,0
20250321,180000,0,2725,2725,2725,2725,0
20250321,175900,0,2725,2725,2725,2725,0
20250321,175800,0,2725,2725,2725,2725,0
20250321,175700,0,2725,2725,2725,2725,0
20250321,175600,0,2725,2725,2725,2725,0
20250321,175500,0,2725,2725,2725,2725,0
20250321,175400,0,2725,2725,2725,2725,0
20250321,175300,0,2725,2725,2725,2725,0
20250321,175200,0,2725,2725,2725,2725,0
20250321,175100,0,2725,2725,2725,2725,0
20250321,175000,0,2725,2725,2725,2725,0
20250321,174900,0,2725,2725,2725,2725,0
20250321,174800,0,2725,2725,2725,2725,0
20250321,174700,0,2725,2725,2725,2725,0
20250321,174600,0,2725,2725,2725,2725,0
20250321,174500,0,2725,2725,2725,2725,0
20250321,174400,0,2725,2725,2725,2725,0
20250321,174300,0,2725,2725,2725,2725,0
20250321,174200,0,2725,2725,2725,2725,0
20250321,174100,0,2725,2725,2725,2725,0
20250321,174000,0,2725,2725,2725,2725,0
20250321,173900,0,2725,2725,2725,2725,0
20250321,173800,0,2725,2725,2725,2725,0
20250321,173700,0,2725,2725,2725,2725,0
20250321,173600,0,2725,2725,2725,2725,0
20250321,173500,0,2725,2725,2725,2725,0
20250321,173400,0,2725,2725,2725,2725,0
20250321,173300,0,2725,2725,2725,2725,0
20250321,173200,0,2725,2725,2725,2725,0
20250321,173100,0,2725,2725,2725,2725,0
20250321,173000,0,2725,2725,2725,2725,0
20250321,172900,0,2725,2725,2725,2725,0
20250321,172800,0,2725,2725,2725,2725,0
20250321,172700,0,2725,2725,2725,2725,0
20250321,172600,0,2725,2725,2725,2725,0
20250321,172500,0,2725,2725,2725,2725,0
20250321,172400,0,2725,2725,2725,2725,0
20250321,172300,0,2725,2725,2725,2725,0
20250321,172200,0,2725,2725,2725,2725,0
20250321,172100,0,2725,2725,2725,2725,0
20250321,172000,0,2725,2725,2725,2725,0
20250321,171900,0,2725,2725,2725,2725,0
20250321,171800,0,2725,2725,2725,2725,0
20250321,171700,0,2725,2725,2725,2725,0
20250321,171600,0,2725,2725,2725,2725,0
20250321,171500,0,2725,2725,2725,2725,0
20250321,171400,0,2725,2725,2725,2725,0
20250321,171300,0,2725,2725,2725,2725,0
20250321,171200,0,2725,2725,2725,2725,0
20250321,171100,0,2725,2725,2725,2725,0
20250321,171000,0,2725,2725,2725,2725,0
20250321,170900,0,2725,2725,2725,2725,0
20250321,170800,0,2725,2725,2725,2725,0
20250321,170700,0,2725,2725,2725,2725,0
20250321,170600,0,2725,2725,2725,2725,0
20250321,170500,0,2725,2725,2725,2725,0
20250321,170400,0,2725,2725,2725,2725,0
20250321,170300,0,2725,2725,2725,2725,0
20250321,170200,0,2725,2725,2725,2725,0
20250321,170100,0,2725,2725,2725,2725,0
20250321,170000,0,2725,2725,2725,2725,0
20250321,165900,0,2725,2725,2725,2725,0
20250321,165800,0,2725,2725,2725,2725,0
20250321,165700,0,2725,2725,2725,2725,0
20250321,165600,0,2725,2725,2725,2725,0
20250321,165500,0,2725,2725,2725,2725,0
20250321,165400,0,2725,2725,2725,2725,0
20250321,165300,0,2725,2725,2725,2725,0
20250321,165200,0,2725,2725,2725,2725,0
20250321,165100,0,2725,2725,2725,2725,0
20250321,165000,0,2725,2725,2725,2725,0
20250321,164900,0,2725,2725,2725,2725,0
20250321,164800,0,2725,2725,2725,2725,0
20250321,164700,0,2725,2725,2725,2725,0
20250321,164600,0,2725,2725,2725,2725,0
20250321,164500,0,2725,2725,2725,2725,0
20250321,164400,0,2725,2725,2725,2725,0
20250321,164300,0,2725,2725,2725,2725,0
20250321,164200,0,2725,2725,2725,2725,0
20250321,164100,0,2725,2725,2725,2725,0
20250321,164000,0,2725,2725,2725,2725,0
20250321,163900,0,2725,2725,2725,2725,0
20250321,163800,0,2725,2725,2725,2725,0
20250321,163700,0,2725,2725,2725,2725,0
20250321,163600,0,2725,2725,2725,2725,0
20250321,163500,0,2725,2725,2725,2725,0
20250321,163400,0,2725,2725,2725,2725,0
20250321,163300,0,2725,2725,2725,2725,0
20250321,163200,0,2725,2725,2725,2725,0
20250321,163100,0,2725,2725,2725,2725,0
20250321,163000,0,2725,2725,2725,2725,0
20250321,162900,0,2725,2725,2725,2725,0
20250321,162800,0,2725,2725,2725,2725,0
20250321,162700,0,2725,2725,2725,2725,0
20250321,162600,0,2725,2725,2725,2725,0
20250321,162500,0,2725,2725,2725,2725,0
20250321,162400,0,2725,2725,2725,2725,0
20250321,162300,0,2725,2725,2725,2725,0
20250321,162200,0,2725,2725,2725,2725,0
20250321,162100,0,2725,2725,2725,2725,0
20250321,162000,0,2725,2725,2725,2725,0
20250321,161900,0,2725,2725,2725,2725,0
20250321,161800,0,2725,2725,2725,2725,0
20250321,161700,0,2725,2725,2725,2725,0
20250321,161600,0,2725,2725,2725,2725,0
20250321,161500,0,2725,2725,2725,2725,0
20250321,161400,0,2725,2725,2725,2725,0
20250321,161300,0,2725,2725,2725,2725,0
20250321,161200,0,2725,2725,2725,2725,0
20250321,161100,0,2725,2725,2725,2725,0
20250321,161000,0,2725,2725,2725,2725,0
20250321,160900,0,2725,2725,2725,2725,0
20250321,160800,0,2725,2725,2725,2725,0
20250321,160700,0,2725,2725,2725,2725,0
20250321,160600,0,2725,2725,2725,2725,0
20250321,160500,0,2725,2725,2725,2725,0
20250321,160400,0,2725,2725,2725,2725,0
20250321,160300,0,2725,2725,2725,2725,0
20250321,160200,0,2725,2725,2725,2725,0
20250321,160100,0,2725,2725,2725,2725,0
20250321,160000,0,2725,2725,2725,2725,0
20250321,155900,0,2725,2725,2725,2725,0
20250321,155800,0,2725,2725,2725,2725,0
20250321,155700,0,2725,2725,2725,2725,0
20250321,155600,0,2725,2725,2725,2725,0
20250321,155500,0,2725,2725,2725,2725,0
20250321,155400,0,2725,2725,2725,2725,0
20250321,155300,0,2725,2725,2725,2725,0
20250321,155200,0,2725,2725,2725,2725,0
20250321,155100,0,2725,2725,2725,2725,0
20250321,155000,0,2725,2725,2725,2725,0
20250321,154900,0,2725,2725,2725,2725,0
20250321,154800,0,2725,2725,2725,2725,0
20250321,154700,0,2725,2725,2725,2725,0
20250321,154600,0,2725,2725,2725,2725,0
20250321,154500,0,2725,2725,2725,2725,0
20250321,154400,0,2725,2725,2725,2725,0
20250321,154300,0,2725,2725,2725,2725,0
20250321,154200,0,2725,2725,2725,2725,0
20250321,154100,0,2725,2725,2725,2725,0
20250321,154000,0,2725,2725,2725,2725,0
20250321,153900,0,2725,2725,2725,2725,0
20250321,153800,0,2725,2725,2725,2725,0
20250321,153700,0,2725,2725,2725,2725,0
20250321,153600,0,2725,2725,2725,2725,0
20250321,153500,0,2725,2725,2725,2725,0
20250321,153400,0,2725,2725,2725,2725,0
20250321,153300,0,2725,2725,2725,2725,0
20250321,153200,0,2725,2725,2725,2725,0
20250321,153100,0,2725,2725,2725,2725,0
20250321,153000,0,2725,2725,2725,2725,0
20250321,152900,0,2725,2725,2725,2725,0
20250321,152800,0,2725,2725,2725,2725,0
20250321,152700,0,2725,2725,2725,2725,0
20250321,152600,0,2725,2725,2725,2725,0
20250321,152500,0,2725,2725,2725,2725,0
20250321,152400,0,2725,2725,2725,2725,0
20250321,152300,0,2725,2725,2725,2725,0
20250321,152200,0,2725,2725,2725,2725,0
20250321,152100,0,2725,2725,2725,2725,0
20250321,152000,0,2725,2725,2725,2725,0
20250321,151900,0,2725,2725,2725,2725,0
20250321,151800,0,2725,2725,2725,2725,0
20250321,151700,0,2725,2725,2725,2725,0
20250321,151600,0,2725,2725,2725,2725,0
20250321,151500,0,2725,2725,2725,2725,0
20250321,151400,0,2725,2725,2725,2725,0
20250321,151300,0,2725,2725,2725,2725,0
20250321,151200,0,2725,2725,2725,2725,0
20250321,151100,0,2725,2725,2725,2725,0
20250321,151000,0,2725,2725,2725,2725,0
20250321,150900,0,2725,2725,2725,2725,0
20250321,150800,0,2725,2725,2725,2725,0
20250321,150700,0,2725,2725,2725,2725,0
20250321,150600,0,2725,2725,2725,2725,0
20250321,150500,0,2725,2725,2725,2725,0
20250321,150400,0,2725,2725,2725,2725,0
20250321,150300,0,2725,2725,2725,2725,0
20250321,150200,0,2725,2725,2725,2725,0
20250321,150100,0,2725,2725,2725,2725,0
20250321,150000,0,2725,2725,2725,2725,0
20250321,145900,0,2725,2725,2725,2725,0
20250321,145800,0,2725,2725,2725,2725,0
20250321,145700,0,2725,2725,2725,2725,0
20250321,145600,0,2725,2725,2725,2725,0
20250321,145500,0,2725,2725,2725,2725,0
20250321,145400,0,2725,2725,2725,2725,0
20250321,145300,0,2725,2725,2725,2725,0
20250321,145200,0,2725,2725,2725,2725,0
20250321,145100,0,2725,2725,2725,2725,0
20250321,145000,0,2725,2725,2725,2725,0
20250321,144900,0,2725,2725,2725,2725,0
20250321,144800,0,2725,2725,2725,2725,0
20250321,144700,0,2725,2725,2725,2725,0
20250321,144600,0,2725,2725,2725,2725,0
20250321,144500,0,2725,2725,2725,2725,0
20250321,144400,0,2725,2725,2725,2725,0
20250321,144300,0,2725,2725,2725,2725,0
20250321,144200,0,2725,2725,2725,2725,0
20250321,144100,0,2725,2725,2725,2725,0
20250321,144000,0,2725,2725,2725,2725,0
20250321,143900,0,2725,2725,2725,2725,0
20250321,143800,0,2725,2725,2725,2725,0
20250321,143700,0,2725,2725,2725,2725,0
20250321,143600,0,2725,2725,2725,2725,0
20250321,143500,0,2725,2725,2725,2725,0
20250321,143400,0,2725,2725,2725,2725,0
20250321,143300,0,2725,2725,2725,2725,0
20250321,143200,0,2725,2725,2725,2725,0
20250321,143100,0,2725,2725,2725,2725,0
20250321,143000,0,2725,2725,2725,2725,0
20250321,142900,0,2725,2725,2725,2725,0
20250321,142800,0,2725,2725,2725,2725,0
20250321,142700,0,2725,2725,2725,2725,0
20250321,142600,0,2725,2725,2725,2725,0
20250321,142500,0,2725,2725,2725,2725,0
20250321,142400,0,2725,2725,2725,2725,0
20250321,142300,0,2725,2725,2725,2725,0
20250321,142200,0,2725,2725,2725,2725,0
20250321,142100,0,2725,2725,2725,2725,0
20250321,142000,0,2725,2725,2725,2725,0
20250321,141900,0,2725,2725,2725,2725,0
20250321,141800,0,2725,2725,2725,2725,0
20250321,141700,0,2725,2725,2725,2725,0
20250321,141600,0,2725,2725,2725,2725,0
20250321,141500,0,2725,2725,2725,2725,0
20250321,141400,0,2725,2725,2725,2725,0
20250321,141300,0,2725,2725,2725,2725,0
20250321,141200,0,2725,2725,2725,2725,0
20250321,141100,0,2725,2725,2725,2725,0
20250321,141000,0,2725,2725,2725,2725,0
20250321,140900,0,2725,2725,2725,2725,0
20250321,140800,0,2725,2725,2725,2725,0
20250321,140700,0,2725,2725,2725,2725,0
20250321,140600,0,2725,2725,2725,2725,0
20250321,140500,0,2725,2725,2725,2725,0
20250321,140400,0,2725,2725,2725,2725,0
20250321,140300,0,2725,2725,2725,2725,0
20250321,140200,0,2725,2725,2725,2725,0
20250321,140100,0,2725,2725,2725,2725,0
20250321,140000,0,2725,2725,2725,2725,0
20250321,135900,0,2725,2725,2725,2725,0
20250321,135800,0,2725,2725,2725,2725,0
20250321,135700,0,2725,2725,2725,2725,0
20250321,135600,0,2725,2725,2725,2725,0
20250321,135500,0,2725,2725,2725,2725,0
20250321,135400,0,2725,2725,2725,2725,0
20250321,135300,0,2725,2725,2725,2725,0
20250321,135200,0,2725,2725,2725,2725,0
20250321,135100,0,2725,2725,2725,2725,0
20250321,135000,0,2725,2725,2725,2725,0
20250321,134900,0,2725,2725,2725,2725,0
20250321,134800,0,2725,2725,2725,2725,0
20250321,134700,0,2725,2725,2725,2725,0
20250321,134600,0,2725,2725,2725,2725,0
20250321,134500,0,2725,2725,2725,2725,0
20250321,134400,0,2725,2725,2725,2725,0
20250321,134300,0,2725,2725,2725,2725,0
20250321,134200,0,2725,2725,2725,2725,0
20250321,134100,0,2725,2725,2725,2725,0
20250321,134000,0,2725,2725,2725,2725,0
20250321,133900,0,2725,2725,2725,2725,0
20250321,133800,0,2725,2725,2725,2725,0
20250321,133700,0,2725,2725,2725,2725,0
20250321,133600,0,2725,2725,2725,2725,0
20250321,133500,0,2725,2725,2725,2725,0
20250321,133400,0,2725,2725,2725,2725,0
20250321,133300,0,2725,2725,2725,2725,0
20250321,133200,0,2725,2725,2725,2725,0
20250321,133100,0,2725,2725,2725,2725,0
20250321,133000,0,2725,2725,2725,2725,0
20250321,132900,0,2725,2725,2725,2725,0
20250321,132800,0,2725,2725,2725,2725,0
20250321,132700,0,2725,2725,2725,2725,0
20250321,132600,0,2725,2725,2725,2725,0
20250321,132500,0,2725,2725,2725,2725,0
20250321,132400,0,2725,2725,2725,2725,0
20250321,132300,0,2725,2725,2725,2725,0
20250321,132200,0,2725,2725,2725,2725,0
20250321,132100,0,2725,2725,2725,2725,0
20250321,132000,0,2725,2725,2725,2725,0
20250321,131900,0,2725,2725,2725,2725,0
20250321,131800,0,2725,2725,2725,2725,0
20250321,131700,0,2725,2725,2725,2725,0
20250321,131600,0,2725,2725,2725,2725,0
20250321,131500,0,2725,2725,2725,2725,0
20250321,131400,0,2725,2725,2725,2725,0
20250321,131300,0,2725,2725,2725,2725,0
20250321,131200,0,2725,2725,2725,2725,0
20250321,131100,0,2725,2725,2725,2725,0
20250321,131000,0,2725,2725,2725,2725,0
20250321,130900,0,2725,2725,2725,2725,0
20250321,130800,0,2725,2725,2725,2725,0
20250321,130700,0,2725,2725,2725,2725,0
20250321,130600,0,2725,2725,2725,2725,0
20250321,130500,0,2725,2725,2725,2725,0
20250321,130400,0,2725,2725,2725,2725,0
20250321,130300,0,2725,2725,2725,2725,0
20250321,130200,0,2725,2725,2725,2725,0
20250321,130100,0,2725,2725,2725,2725,0
20250321,130000,0,2725,2725,2725,2725,0
20250321,125900,0,2725,2725,2725,2725,0
20250321,125800,0,2725,2725,2725,2725,0
20250321,125700,0,2725,2725,2725,2725,0
20250321,125600,0,2725,2725,2725,2725,0
20250321,125500,0,2725,2725,2725,2725,0
20250321,125400,0,2725,2725,2725,2725,0
20250321,125300,0,2725,2725,2725,2725,0
20250321,125200,0,2725,2725,2725,2725,0
20250321,125100,0,2725,2725,2725,2725,0
20250321,125000,0,2725,2725,2725,2725,0
20250321,124900,0,2725,2725,2725,2725,0
20250321,124800,0,2725,2725,2725,2725,0
20250321,124700,0,2725,2725,2725,2725,0
20250321,124600,0,2725,2725,2725,2725,0
20250321,124500,0,2725,2725,2725,2725,0
20250321,124400,0,2725,2725,2725,2725,0
20250321,124300,0,2725,2725,2725,2725,0
20250321,124200,0,2725,2725,2725,2725,0
20250321,124100,0,2725,2725,2725,2725,0
20250321,124000,0,2725,2725,2725,2725,0
20250321,123900,0,2725,2725,2725,2725,0
20250321,123800,0,2725,2725,2725,2725,0
20250321,123700,0,2725,2725,2725,2725,0
20250321,123600,0,2725,2725,2725,2725,0
20250321,123500,0,2725,2725,2725,2725,0
20250321,123400,0,2725,2725,2725,2725,0
20250321,123300,0,2725,2725,2725,2725,0
20250321,123200,0,2725,2725,2725,2725,0
20250321,123100,0,2725,2725,2725,2725,0
20250321,123000,0,2725,2725,2725,2725,0
20250321,122900,0,2725,2725,2725,2725,0
20250321,122800,0,2725,2725,2725,2725,0
20250321,122700,0,2725,2725,2725,2725,0
20250321,122600,0,2725,2725,2725,2725,0
20250321,122500,0,2725,2725,2725,2725,0
20250321,122400,0,2725,2725,2725,2725,0
20250321,122300,0,2725,2725,2725,2725,0
20250321,122200,0,2725,2725,2725,2725,0
20250321,122100,0,2725,2725,2725,2725,0
20250321,122000,0,2725,2725,2725,2725,0
20250321,121900,0,2725,2725,2725,2725,0
20250321,121800,0,2725,2725,2725,2725,0
20250321,121700,0,2725,2725,2725,2725,0
20250321,121600,0,2725,2725,2725,2725,0
20250321,121500,0,2725,2725,2725,2725,0
20250321,121400,0,2725,2725,2725,2725,0
20250321,121300,0,2725,2725,2725,2725,0
20250321,121200,0,2725,2725,2725,2725,0
20250321,121100,0,2725,2725,2725,2725,0
20250321,121000,0,2725,2725,2725,2725,0
20250321,120900,0,2725,2725,2725,2725,0
20250321,120800,0,2725,2725,2725,2725,0
20250321,120700,0,2725,2725,2725,2725,0
20250321,120600,0,2725,2725,2725,2725,0
20250321,120500,0,2725,2725,2725,2725,0
20250321,120400,0,2725,2725,2725,2725,0
20250321,120300,0,2725,2725,2725,2725,0
20250321,120200,0,2725,2725,2725,2725,0
20250321,120100,0,2725,2725,2725,2725,0
20250321,120000,0,2725,2725,2725,2725,0
20250321,115900,0,2725,2725,2725,2725,0
20250321,115800,0,2725,2725,2725,2725,0
20250321,115700,0,2725,2725,2725,2725,0
20250321,115600,0,2725,2725,2725,2725,0
20250321,115500,0,2725,2725,2725,2725,0
20250321,115400,0,2725,2725,2725,2725,0
20250321,115300,0,2725,2725,2725,2725,0
20250321,115200,0,2725,2725,2725,2725,0
20250321,115100,0,2725,2725,2725,2725,0
20250321,115000,0,2725,2725,2725,2725,0
20250321,114900,0,2725,2725,2725,2725,0
20250321,114800,0,2725,2725,2725,2725,0
20250321,114700,0,2725,2725,2725,2725,0
20250321,114600,0,2725,2725,2725,2725,0
20250321,114500,0,2725,2725,2725,2725,0
20250321,114400,0,2725,2725,2725,2725,0
20250321,114300,0,2725,2725,2725,2725,0
20250321,114200,0,2725,2725,2725,2725,0
20250321,114100,0,2725,2725,2725,2725,0
20250321,114000,0,2725,2725,2725,2725,0
20250321,113900,0,2725,2725,2725,2725,0
20250321,113800,0,2725,2725,2725,2725,0
20250321,113700,0,2725,2725,2725,2725,0
20250321,113600,0,2725,2725,2725,2725,0
20250321,113500,0,2725,2725,2725,2725,0
20250321,113400,0,2725,2725,2725,2725,0
20250321,113300,0,2725,2725,2725,2725,0
20250321,113200,0,2725,2725,2725,2725,0
20250321,113100,0,2725,2725,2725,2725,0
20250321,113000,0,2725,2725,2725,2725,0
20250321,112900,0,2725,2725,2725,2725,0
20250321,112800,0,2725,2725,2725,2725,0
20250321,112700,0,2725,2725,2725,2725,0
20250321,112600,0,2725,2725,2725,2725,0
20250321,112500,0,2725,2725,2725,2725,0
20250321,112400,0,2725,2725,2725,2725,0
20250321,112300,0,2725,2725,2725,2725,0
20250321,112200,0,2725,2725,2725,2725,0
20250321,112100,0,2725,2725,2725,2725,0
20250321,112000,0,2725,2725,2725,2725,0
20250321,111900,0,2725,2725,2725,2725,0
20250321,111800,0,2725,2725,2725,2725,0
20250321,111700,0,2725,2725,2725,2725,0
20250321,111600,0,2725,2725,2725,2725,0
20250321,111500,0,2725,2725,2725,2725,0
20250321,111400,0,2725,2725,2725,2725,0
20250321,111300,0,2725,2725,2725,2725,0
20250321,111200,0,2725,2725,2725,2725,0
20250321,111100,0,2725,2725,2725,2725,0
20250321,111000,0,2725,2725,2725,2725,0
20250321,110900,0,2725,2725,2725,2725,0
20250321,110800,0,2725,2725,2725,2725,0
20250321,110700,0,2725,2725,2725,2725,0
20250321,110600,0,2725,2725,2725,2725,0
20250321,110500,0,2725,2725,2725,2725,0
20250321,110400,0,2725,2725,2725,2725,0
20250321,110300,0,2725,2725,2725,2725,0
20250321,110200,0,2725,2725,2725,2725,0
20250321,110100,0,2725,2725,2725,2725,0
20250321,110000,0,2725,2725,2725,2725,0
20250321,105900,0,2725,2725,2725,2725,0
20250321,105800,0,2725,2725,2725,2725,0
20250321,105700,0,2725,2725,2725,2725,0
20250321,105600,0,2725,2725,2725,2725,0
20250321,105500,0,2725,2725,2725,2725,0
20250321,105400,0,2725,2725,2725,2725,0
20250321,105300,0,2725,2725,2725,2725,0
20250321,105200,0,2725,2725,2725,2725,0
20250321,105100,0,2725,2725,2725,2725,0
20250321,105000,0,2725,2725,2725,2725,0
20250321,104900,0,2725,2725,2725,2725,0
20250321,104800,0,2725,2725,2725,2725,0
20250321,104700,0,2725,2725,2725,2725,0
20250321,104600,0,2725,2725,2725,2725,0
20250321,104500,0,2725,2725,2725,2725,0
20250321,104400,0,2725,2725,2725,2725,0
20250321,104300,0,2725,2725,2725,2725,0
20250321,104200,0,2725,2725,2725,2725,0
20250321,104100,0,2725,2725,2725,2725,0
20250321,104000,0,2725,2725,2725,2725,0
20250321,103900,0,2725,2725,2725,2725,0
20250321,103800,0,2725,2725,2725,2725,0
20250321,103700,0,2725,2725,2725,2725,0
20250321,103600,0,2725,2725,2725,2725,0
20250321,103500,0,2725,2725,2725,2725,0
20250321,103400,0,2725,2725,2725,2725,0
20250321,103300,0,2725,2725,2725,2725,0
20250321,103200,0,2725,2725,2725,2725,0
20250321,103100,0,2725,2725,2725,2725,0
20250321,103000,0,2725,2725,2725,2725,0
20250321,102900,0,2725,2725,2725,2725,0
20250321,102800,0,2725,2725,2725,2725,0
20250321,102700,0,2725,2725,2725,2725,0
20250321,102600,0,2725,2725,2725,2725,0
20250321,102500,0,2725,2725,2725,2725,0
20250321,102400,0,2725,2725,2725,2725,0
20250321,102300,0,2725,2725,2725,2725,0
20250321,102200,0,2725,2725,2725,2725,0
20250321,102100,0,2725,2725,2725,2725,0
20250321,102000,0,2725,2725,2725,2725,0
20250321,101900,0,2725,2725,2725,2725,0
20250321,101800,0,2725,2725,2725,2725,0
20250321,101700,0,2725,2725,2725,2725,0
20250321,101600,0,2725,2725,2725,2725,0
20250321,101500,0,2725,2725,2725,2725,0
20250321,101400,0,2725,2725,2725,2725,0
20250321,101300,0,2725,2725,2725,2725,0
20250321,101200,0,2725,2725,2725,2725,0
20250321,101100,0,2725,2725,2725,2725,0
20250321,101000,0,2725,2725,2725,2725,0
20250321,100900,0,2725,2725,2725,2725,0
20250321,100800,0,2725,2725,2725,2725,0
20250321,100700,0,2725,2725,2725,2725,0
20250321,100600,0,2725,2725,2725,2725,0
20250321,100500,0,2725,2725,2725,2725,0
20250321,100400,0,2725,2725,2725,2725,0
20250321,100300,0,2725,2725,2725,2725,0
20250321,100200,0,2725,2725,2725,2725,0
20250321,100100,0,2725,2725,2725,2725,0
20250321,100000,0,2725,2725,2725,2725,0
20250321,095900,0,2725,2725,2725,2725,0
20250321,095800,0,2725,2725,2725,2725,0
20250321,095700,0,2725,2725,2725,2725,0
20250321,095600,0,2725,2725,2725,2725,0
20250321,095500,0,2725,2725,2725,2725,0
20250321,095400,0,2725,2725,2725,2725,0
20250321,095300,0,2725,2725,2725,2725,0
20250321,095200,0,2725,2725,2725,2725,0
20250321,095100,0,2725,2725,2725,2725,0
20250321,095000,0,2725,2725,2725,2725,0
20250321,094900,0,2725,2725,2725,2725,0
20250321,094800,0,2725,2725,2725,2725,0
20250321,094700,0,2725,2725,2725,2725,0
20250321,094600,0,2725,2725,2725,2725,0
20250321,094500,0,2725,2725,2725,2725,0
20250321,094400,0,2725,2725,2725,2725,0
20250321,094300,0,2725,2725,2725,2725,0
20250321,094200,0,2725,2725,2725,2725,0
20250321,094100,0,2725,2725,2725,2725,0
20250321,094000,0,2725,2725,2725,2725,0
20250321,093900,0,2725,2725,2725,2725,0
20250321,093800,0,2725,2725,2725,2725,0
20250321,093700,0,2725,2725,2725,2725,0
20250321,093600,0,2725,2725,2725,2725,0
20250321,093500,0,2725,2725,2725,2725,0
20250321,093400,0,2725,2725,2725,2725,0
20250321,093300,0,2725,2725,2725,2725,0
20250321,093200,0,2725,2725,2725,2725,0
20250321,093100,0,2725,2725,2725,2725,0
20250321,093000,0,2725,2725,2725,2725,0
20250321,092900,0,2725,2725,2725,2725,0
20250321,092800,0,2725,2725,2725,2725,0
20250321,092700,0,2725,2725,2725,2725,0
20250321,092600,0,2725,2725,2725,2725,0
20250321,092500,0,2725,2725,2725,2725,0
20250321,092400,0,2725,2725,2725,2725,0
20250321,092300,0,2725,2725,2725,2725,0
20250321,092200,0,2725,2725,2725,2725,0
20250321,092100,0,2725,2725,2725,2725,0
20250321,092000,0,2725,2725,2725,2725,0
20250321,091900,0,2725,2725,2725,2725,0
20250321,091800,0,2725,2725,2725,2725,0
20250321,091700,0,2725,2725,2725,2725,0
20250321,091600,0,2725,2725,2725,2725,0
20250321,091500,0,2725,2725,2725,2725,0
20250321,091400,0,2725,2725,2725,2725,0
20250321,091300,0,2725,2725,2725,2725,0
20250321,091200,0,2725,2725,2725,2725,0
20250321,091100,0,2725,2725,2725,2725,0
20250321,091000,0,2725,2725,2725,2725,0
20250321,090900,0,2725,2725,2725,2725,0
20250321,090800,0,2725,2725,2725,2725,0
20250321,090700,0,2725,2725,2725,2725,0
20250321,090600,0,2725,2725,2725,2725,0
20250321,090500,0,2725,2725,2725,2725,0
20250321,090400,0,2725,2725,2725,2725,0
20250321,090300,0,2725,2725,2725,2725,0
20250321,090200,0,2725,2725,2725,2725,0
20250321,090100,0,2725,2725,2725,2725,0
20250321,090000,0,2725,2725,2725,2725,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250321 195800 0 2725 2725 2725 2725 0
3 20250321 195700 0 2725 2725 2725 2725 0
4 20250321 195600 0 2725 2725 2725 2725 0
5 20250321 195500 0 2725 2725 2725 2725 0
6 20250321 195400 0 2725 2725 2725 2725 0
7 20250321 195300 0 2725 2725 2725 2725 0
8 20250321 195200 0 2725 2725 2725 2725 0
9 20250321 195100 0 2725 2725 2725 2725 0
10 20250321 195000 0 2725 2725 2725 2725 0
11 20250321 194900 0 2725 2725 2725 2725 0
12 20250321 194800 0 2725 2725 2725 2725 0
13 20250321 194700 0 2725 2725 2725 2725 0
14 20250321 194600 0 2725 2725 2725 2725 0
15 20250321 194500 0 2725 2725 2725 2725 0
16 20250321 194400 0 2725 2725 2725 2725 0
17 20250321 194300 0 2725 2725 2725 2725 0
18 20250321 194200 0 2725 2725 2725 2725 0
19 20250321 194100 0 2725 2725 2725 2725 0
20 20250321 194000 0 2725 2725 2725 2725 0
21 20250321 193900 0 2725 2725 2725 2725 0
22 20250321 193800 0 2725 2725 2725 2725 0
23 20250321 193700 0 2725 2725 2725 2725 0
24 20250321 193600 0 2725 2725 2725 2725 0
25 20250321 193500 0 2725 2725 2725 2725 0
26 20250321 193400 0 2725 2725 2725 2725 0
27 20250321 193300 0 2725 2725 2725 2725 0
28 20250321 193200 0 2725 2725 2725 2725 0
29 20250321 193100 0 2725 2725 2725 2725 0
30 20250321 193000 0 2725 2725 2725 2725 0
31 20250321 192900 0 2725 2725 2725 2725 0
32 20250321 192800 0 2725 2725 2725 2725 0
33 20250321 192700 0 2725 2725 2725 2725 0
34 20250321 192600 0 2725 2725 2725 2725 0
35 20250321 192500 0 2725 2725 2725 2725 0
36 20250321 192400 0 2725 2725 2725 2725 0
37 20250321 192300 0 2725 2725 2725 2725 0
38 20250321 192200 0 2725 2725 2725 2725 0
39 20250321 192100 0 2725 2725 2725 2725 0
40 20250321 192000 0 2725 2725 2725 2725 0
41 20250321 191900 0 2725 2725 2725 2725 0
42 20250321 191800 0 2725 2725 2725 2725 0
43 20250321 191700 0 2725 2725 2725 2725 0
44 20250321 191600 0 2725 2725 2725 2725 0
45 20250321 191500 0 2725 2725 2725 2725 0
46 20250321 191400 0 2725 2725 2725 2725 0
47 20250321 191300 0 2725 2725 2725 2725 0
48 20250321 191200 0 2725 2725 2725 2725 0
49 20250321 191100 0 2725 2725 2725 2725 0
50 20250321 191000 0 2725 2725 2725 2725 0
51 20250321 190900 0 2725 2725 2725 2725 0
52 20250321 190800 0 2725 2725 2725 2725 0
53 20250321 190700 0 2725 2725 2725 2725 0
54 20250321 190600 0 2725 2725 2725 2725 0
55 20250321 190500 0 2725 2725 2725 2725 0
56 20250321 190400 0 2725 2725 2725 2725 0
57 20250321 190300 0 2725 2725 2725 2725 0
58 20250321 190200 0 2725 2725 2725 2725 0
59 20250321 190100 0 2725 2725 2725 2725 0
60 20250321 190000 0 2725 2725 2725 2725 0
61 20250321 185900 0 2725 2725 2725 2725 0
62 20250321 185800 0 2725 2725 2725 2725 0
63 20250321 185700 0 2725 2725 2725 2725 0
64 20250321 185600 0 2725 2725 2725 2725 0
65 20250321 185500 0 2725 2725 2725 2725 0
66 20250321 185400 0 2725 2725 2725 2725 0
67 20250321 185300 0 2725 2725 2725 2725 0
68 20250321 185200 0 2725 2725 2725 2725 0
69 20250321 185100 0 2725 2725 2725 2725 0
70 20250321 185000 0 2725 2725 2725 2725 0
71 20250321 184900 0 2725 2725 2725 2725 0
72 20250321 184800 0 2725 2725 2725 2725 0
73 20250321 184700 0 2725 2725 2725 2725 0
74 20250321 184600 0 2725 2725 2725 2725 0
75 20250321 184500 0 2725 2725 2725 2725 0
76 20250321 184400 0 2725 2725 2725 2725 0
77 20250321 184300 0 2725 2725 2725 2725 0
78 20250321 184200 0 2725 2725 2725 2725 0
79 20250321 184100 0 2725 2725 2725 2725 0
80 20250321 184000 0 2725 2725 2725 2725 0
81 20250321 183900 0 2725 2725 2725 2725 0
82 20250321 183800 0 2725 2725 2725 2725 0
83 20250321 183700 0 2725 2725 2725 2725 0
84 20250321 183600 0 2725 2725 2725 2725 0
85 20250321 183500 0 2725 2725 2725 2725 0
86 20250321 183400 0 2725 2725 2725 2725 0
87 20250321 183300 0 2725 2725 2725 2725 0
88 20250321 183200 0 2725 2725 2725 2725 0
89 20250321 183100 0 2725 2725 2725 2725 0
90 20250321 183000 0 2725 2725 2725 2725 0
91 20250321 182900 0 2725 2725 2725 2725 0
92 20250321 182800 0 2725 2725 2725 2725 0
93 20250321 182700 0 2725 2725 2725 2725 0
94 20250321 182600 0 2725 2725 2725 2725 0
95 20250321 182500 0 2725 2725 2725 2725 0
96 20250321 182400 0 2725 2725 2725 2725 0
97 20250321 182300 0 2725 2725 2725 2725 0
98 20250321 182200 0 2725 2725 2725 2725 0
99 20250321 182100 0 2725 2725 2725 2725 0
100 20250321 182000 0 2725 2725 2725 2725 0
101 20250321 181900 0 2725 2725 2725 2725 0
102 20250321 181800 0 2725 2725 2725 2725 0
103 20250321 181700 0 2725 2725 2725 2725 0
104 20250321 181600 0 2725 2725 2725 2725 0
105 20250321 181500 0 2725 2725 2725 2725 0
106 20250321 181400 0 2725 2725 2725 2725 0
107 20250321 181300 0 2725 2725 2725 2725 0
108 20250321 181200 0 2725 2725 2725 2725 0
109 20250321 181100 0 2725 2725 2725 2725 0
110 20250321 181000 0 2725 2725 2725 2725 0
111 20250321 180900 0 2725 2725 2725 2725 0
112 20250321 180800 0 2725 2725 2725 2725 0
113 20250321 180700 0 2725 2725 2725 2725 0
114 20250321 180600 0 2725 2725 2725 2725 0
115 20250321 180500 0 2725 2725 2725 2725 0
116 20250321 180400 0 2725 2725 2725 2725 0
117 20250321 180300 0 2725 2725 2725 2725 0
118 20250321 180200 0 2725 2725 2725 2725 0
119 20250321 180100 0 2725 2725 2725 2725 0
120 20250321 180000 0 2725 2725 2725 2725 0
121 20250321 175900 0 2725 2725 2725 2725 0
122 20250321 175800 0 2725 2725 2725 2725 0
123 20250321 175700 0 2725 2725 2725 2725 0
124 20250321 175600 0 2725 2725 2725 2725 0
125 20250321 175500 0 2725 2725 2725 2725 0
126 20250321 175400 0 2725 2725 2725 2725 0
127 20250321 175300 0 2725 2725 2725 2725 0
128 20250321 175200 0 2725 2725 2725 2725 0
129 20250321 175100 0 2725 2725 2725 2725 0
130 20250321 175000 0 2725 2725 2725 2725 0
131 20250321 174900 0 2725 2725 2725 2725 0
132 20250321 174800 0 2725 2725 2725 2725 0
133 20250321 174700 0 2725 2725 2725 2725 0
134 20250321 174600 0 2725 2725 2725 2725 0
135 20250321 174500 0 2725 2725 2725 2725 0
136 20250321 174400 0 2725 2725 2725 2725 0
137 20250321 174300 0 2725 2725 2725 2725 0
138 20250321 174200 0 2725 2725 2725 2725 0
139 20250321 174100 0 2725 2725 2725 2725 0
140 20250321 174000 0 2725 2725 2725 2725 0
141 20250321 173900 0 2725 2725 2725 2725 0
142 20250321 173800 0 2725 2725 2725 2725 0
143 20250321 173700 0 2725 2725 2725 2725 0
144 20250321 173600 0 2725 2725 2725 2725 0
145 20250321 173500 0 2725 2725 2725 2725 0
146 20250321 173400 0 2725 2725 2725 2725 0
147 20250321 173300 0 2725 2725 2725 2725 0
148 20250321 173200 0 2725 2725 2725 2725 0
149 20250321 173100 0 2725 2725 2725 2725 0
150 20250321 173000 0 2725 2725 2725 2725 0
151 20250321 172900 0 2725 2725 2725 2725 0
152 20250321 172800 0 2725 2725 2725 2725 0
153 20250321 172700 0 2725 2725 2725 2725 0
154 20250321 172600 0 2725 2725 2725 2725 0
155 20250321 172500 0 2725 2725 2725 2725 0
156 20250321 172400 0 2725 2725 2725 2725 0
157 20250321 172300 0 2725 2725 2725 2725 0
158 20250321 172200 0 2725 2725 2725 2725 0
159 20250321 172100 0 2725 2725 2725 2725 0
160 20250321 172000 0 2725 2725 2725 2725 0
161 20250321 171900 0 2725 2725 2725 2725 0
162 20250321 171800 0 2725 2725 2725 2725 0
163 20250321 171700 0 2725 2725 2725 2725 0
164 20250321 171600 0 2725 2725 2725 2725 0
165 20250321 171500 0 2725 2725 2725 2725 0
166 20250321 171400 0 2725 2725 2725 2725 0
167 20250321 171300 0 2725 2725 2725 2725 0
168 20250321 171200 0 2725 2725 2725 2725 0
169 20250321 171100 0 2725 2725 2725 2725 0
170 20250321 171000 0 2725 2725 2725 2725 0
171 20250321 170900 0 2725 2725 2725 2725 0
172 20250321 170800 0 2725 2725 2725 2725 0
173 20250321 170700 0 2725 2725 2725 2725 0
174 20250321 170600 0 2725 2725 2725 2725 0
175 20250321 170500 0 2725 2725 2725 2725 0
176 20250321 170400 0 2725 2725 2725 2725 0
177 20250321 170300 0 2725 2725 2725 2725 0
178 20250321 170200 0 2725 2725 2725 2725 0
179 20250321 170100 0 2725 2725 2725 2725 0
180 20250321 170000 0 2725 2725 2725 2725 0
181 20250321 165900 0 2725 2725 2725 2725 0
182 20250321 165800 0 2725 2725 2725 2725 0
183 20250321 165700 0 2725 2725 2725 2725 0
184 20250321 165600 0 2725 2725 2725 2725 0
185 20250321 165500 0 2725 2725 2725 2725 0
186 20250321 165400 0 2725 2725 2725 2725 0
187 20250321 165300 0 2725 2725 2725 2725 0
188 20250321 165200 0 2725 2725 2725 2725 0
189 20250321 165100 0 2725 2725 2725 2725 0
190 20250321 165000 0 2725 2725 2725 2725 0
191 20250321 164900 0 2725 2725 2725 2725 0
192 20250321 164800 0 2725 2725 2725 2725 0
193 20250321 164700 0 2725 2725 2725 2725 0
194 20250321 164600 0 2725 2725 2725 2725 0
195 20250321 164500 0 2725 2725 2725 2725 0
196 20250321 164400 0 2725 2725 2725 2725 0
197 20250321 164300 0 2725 2725 2725 2725 0
198 20250321 164200 0 2725 2725 2725 2725 0
199 20250321 164100 0 2725 2725 2725 2725 0
200 20250321 164000 0 2725 2725 2725 2725 0
201 20250321 163900 0 2725 2725 2725 2725 0
202 20250321 163800 0 2725 2725 2725 2725 0
203 20250321 163700 0 2725 2725 2725 2725 0
204 20250321 163600 0 2725 2725 2725 2725 0
205 20250321 163500 0 2725 2725 2725 2725 0
206 20250321 163400 0 2725 2725 2725 2725 0
207 20250321 163300 0 2725 2725 2725 2725 0
208 20250321 163200 0 2725 2725 2725 2725 0
209 20250321 163100 0 2725 2725 2725 2725 0
210 20250321 163000 0 2725 2725 2725 2725 0
211 20250321 162900 0 2725 2725 2725 2725 0
212 20250321 162800 0 2725 2725 2725 2725 0
213 20250321 162700 0 2725 2725 2725 2725 0
214 20250321 162600 0 2725 2725 2725 2725 0
215 20250321 162500 0 2725 2725 2725 2725 0
216 20250321 162400 0 2725 2725 2725 2725 0
217 20250321 162300 0 2725 2725 2725 2725 0
218 20250321 162200 0 2725 2725 2725 2725 0
219 20250321 162100 0 2725 2725 2725 2725 0
220 20250321 162000 0 2725 2725 2725 2725 0
221 20250321 161900 0 2725 2725 2725 2725 0
222 20250321 161800 0 2725 2725 2725 2725 0
223 20250321 161700 0 2725 2725 2725 2725 0
224 20250321 161600 0 2725 2725 2725 2725 0
225 20250321 161500 0 2725 2725 2725 2725 0
226 20250321 161400 0 2725 2725 2725 2725 0
227 20250321 161300 0 2725 2725 2725 2725 0
228 20250321 161200 0 2725 2725 2725 2725 0
229 20250321 161100 0 2725 2725 2725 2725 0
230 20250321 161000 0 2725 2725 2725 2725 0
231 20250321 160900 0 2725 2725 2725 2725 0
232 20250321 160800 0 2725 2725 2725 2725 0
233 20250321 160700 0 2725 2725 2725 2725 0
234 20250321 160600 0 2725 2725 2725 2725 0
235 20250321 160500 0 2725 2725 2725 2725 0
236 20250321 160400 0 2725 2725 2725 2725 0
237 20250321 160300 0 2725 2725 2725 2725 0
238 20250321 160200 0 2725 2725 2725 2725 0
239 20250321 160100 0 2725 2725 2725 2725 0
240 20250321 160000 0 2725 2725 2725 2725 0
241 20250321 155900 0 2725 2725 2725 2725 0
242 20250321 155800 0 2725 2725 2725 2725 0
243 20250321 155700 0 2725 2725 2725 2725 0
244 20250321 155600 0 2725 2725 2725 2725 0
245 20250321 155500 0 2725 2725 2725 2725 0
246 20250321 155400 0 2725 2725 2725 2725 0
247 20250321 155300 0 2725 2725 2725 2725 0
248 20250321 155200 0 2725 2725 2725 2725 0
249 20250321 155100 0 2725 2725 2725 2725 0
250 20250321 155000 0 2725 2725 2725 2725 0
251 20250321 154900 0 2725 2725 2725 2725 0
252 20250321 154800 0 2725 2725 2725 2725 0
253 20250321 154700 0 2725 2725 2725 2725 0
254 20250321 154600 0 2725 2725 2725 2725 0
255 20250321 154500 0 2725 2725 2725 2725 0
256 20250321 154400 0 2725 2725 2725 2725 0
257 20250321 154300 0 2725 2725 2725 2725 0
258 20250321 154200 0 2725 2725 2725 2725 0
259 20250321 154100 0 2725 2725 2725 2725 0
260 20250321 154000 0 2725 2725 2725 2725 0
261 20250321 153900 0 2725 2725 2725 2725 0
262 20250321 153800 0 2725 2725 2725 2725 0
263 20250321 153700 0 2725 2725 2725 2725 0
264 20250321 153600 0 2725 2725 2725 2725 0
265 20250321 153500 0 2725 2725 2725 2725 0
266 20250321 153400 0 2725 2725 2725 2725 0
267 20250321 153300 0 2725 2725 2725 2725 0
268 20250321 153200 0 2725 2725 2725 2725 0
269 20250321 153100 0 2725 2725 2725 2725 0
270 20250321 153000 0 2725 2725 2725 2725 0
271 20250321 152900 0 2725 2725 2725 2725 0
272 20250321 152800 0 2725 2725 2725 2725 0
273 20250321 152700 0 2725 2725 2725 2725 0
274 20250321 152600 0 2725 2725 2725 2725 0
275 20250321 152500 0 2725 2725 2725 2725 0
276 20250321 152400 0 2725 2725 2725 2725 0
277 20250321 152300 0 2725 2725 2725 2725 0
278 20250321 152200 0 2725 2725 2725 2725 0
279 20250321 152100 0 2725 2725 2725 2725 0
280 20250321 152000 0 2725 2725 2725 2725 0
281 20250321 151900 0 2725 2725 2725 2725 0
282 20250321 151800 0 2725 2725 2725 2725 0
283 20250321 151700 0 2725 2725 2725 2725 0
284 20250321 151600 0 2725 2725 2725 2725 0
285 20250321 151500 0 2725 2725 2725 2725 0
286 20250321 151400 0 2725 2725 2725 2725 0
287 20250321 151300 0 2725 2725 2725 2725 0
288 20250321 151200 0 2725 2725 2725 2725 0
289 20250321 151100 0 2725 2725 2725 2725 0
290 20250321 151000 0 2725 2725 2725 2725 0
291 20250321 150900 0 2725 2725 2725 2725 0
292 20250321 150800 0 2725 2725 2725 2725 0
293 20250321 150700 0 2725 2725 2725 2725 0
294 20250321 150600 0 2725 2725 2725 2725 0
295 20250321 150500 0 2725 2725 2725 2725 0
296 20250321 150400 0 2725 2725 2725 2725 0
297 20250321 150300 0 2725 2725 2725 2725 0
298 20250321 150200 0 2725 2725 2725 2725 0
299 20250321 150100 0 2725 2725 2725 2725 0
300 20250321 150000 0 2725 2725 2725 2725 0
301 20250321 145900 0 2725 2725 2725 2725 0
302 20250321 145800 0 2725 2725 2725 2725 0
303 20250321 145700 0 2725 2725 2725 2725 0
304 20250321 145600 0 2725 2725 2725 2725 0
305 20250321 145500 0 2725 2725 2725 2725 0
306 20250321 145400 0 2725 2725 2725 2725 0
307 20250321 145300 0 2725 2725 2725 2725 0
308 20250321 145200 0 2725 2725 2725 2725 0
309 20250321 145100 0 2725 2725 2725 2725 0
310 20250321 145000 0 2725 2725 2725 2725 0
311 20250321 144900 0 2725 2725 2725 2725 0
312 20250321 144800 0 2725 2725 2725 2725 0
313 20250321 144700 0 2725 2725 2725 2725 0
314 20250321 144600 0 2725 2725 2725 2725 0
315 20250321 144500 0 2725 2725 2725 2725 0
316 20250321 144400 0 2725 2725 2725 2725 0
317 20250321 144300 0 2725 2725 2725 2725 0
318 20250321 144200 0 2725 2725 2725 2725 0
319 20250321 144100 0 2725 2725 2725 2725 0
320 20250321 144000 0 2725 2725 2725 2725 0
321 20250321 143900 0 2725 2725 2725 2725 0
322 20250321 143800 0 2725 2725 2725 2725 0
323 20250321 143700 0 2725 2725 2725 2725 0
324 20250321 143600 0 2725 2725 2725 2725 0
325 20250321 143500 0 2725 2725 2725 2725 0
326 20250321 143400 0 2725 2725 2725 2725 0
327 20250321 143300 0 2725 2725 2725 2725 0
328 20250321 143200 0 2725 2725 2725 2725 0
329 20250321 143100 0 2725 2725 2725 2725 0
330 20250321 143000 0 2725 2725 2725 2725 0
331 20250321 142900 0 2725 2725 2725 2725 0
332 20250321 142800 0 2725 2725 2725 2725 0
333 20250321 142700 0 2725 2725 2725 2725 0
334 20250321 142600 0 2725 2725 2725 2725 0
335 20250321 142500 0 2725 2725 2725 2725 0
336 20250321 142400 0 2725 2725 2725 2725 0
337 20250321 142300 0 2725 2725 2725 2725 0
338 20250321 142200 0 2725 2725 2725 2725 0
339 20250321 142100 0 2725 2725 2725 2725 0
340 20250321 142000 0 2725 2725 2725 2725 0
341 20250321 141900 0 2725 2725 2725 2725 0
342 20250321 141800 0 2725 2725 2725 2725 0
343 20250321 141700 0 2725 2725 2725 2725 0
344 20250321 141600 0 2725 2725 2725 2725 0
345 20250321 141500 0 2725 2725 2725 2725 0
346 20250321 141400 0 2725 2725 2725 2725 0
347 20250321 141300 0 2725 2725 2725 2725 0
348 20250321 141200 0 2725 2725 2725 2725 0
349 20250321 141100 0 2725 2725 2725 2725 0
350 20250321 141000 0 2725 2725 2725 2725 0
351 20250321 140900 0 2725 2725 2725 2725 0
352 20250321 140800 0 2725 2725 2725 2725 0
353 20250321 140700 0 2725 2725 2725 2725 0
354 20250321 140600 0 2725 2725 2725 2725 0
355 20250321 140500 0 2725 2725 2725 2725 0
356 20250321 140400 0 2725 2725 2725 2725 0
357 20250321 140300 0 2725 2725 2725 2725 0
358 20250321 140200 0 2725 2725 2725 2725 0
359 20250321 140100 0 2725 2725 2725 2725 0
360 20250321 140000 0 2725 2725 2725 2725 0
361 20250321 135900 0 2725 2725 2725 2725 0
362 20250321 135800 0 2725 2725 2725 2725 0
363 20250321 135700 0 2725 2725 2725 2725 0
364 20250321 135600 0 2725 2725 2725 2725 0
365 20250321 135500 0 2725 2725 2725 2725 0
366 20250321 135400 0 2725 2725 2725 2725 0
367 20250321 135300 0 2725 2725 2725 2725 0
368 20250321 135200 0 2725 2725 2725 2725 0
369 20250321 135100 0 2725 2725 2725 2725 0
370 20250321 135000 0 2725 2725 2725 2725 0
371 20250321 134900 0 2725 2725 2725 2725 0
372 20250321 134800 0 2725 2725 2725 2725 0
373 20250321 134700 0 2725 2725 2725 2725 0
374 20250321 134600 0 2725 2725 2725 2725 0
375 20250321 134500 0 2725 2725 2725 2725 0
376 20250321 134400 0 2725 2725 2725 2725 0
377 20250321 134300 0 2725 2725 2725 2725 0
378 20250321 134200 0 2725 2725 2725 2725 0
379 20250321 134100 0 2725 2725 2725 2725 0
380 20250321 134000 0 2725 2725 2725 2725 0
381 20250321 133900 0 2725 2725 2725 2725 0
382 20250321 133800 0 2725 2725 2725 2725 0
383 20250321 133700 0 2725 2725 2725 2725 0
384 20250321 133600 0 2725 2725 2725 2725 0
385 20250321 133500 0 2725 2725 2725 2725 0
386 20250321 133400 0 2725 2725 2725 2725 0
387 20250321 133300 0 2725 2725 2725 2725 0
388 20250321 133200 0 2725 2725 2725 2725 0
389 20250321 133100 0 2725 2725 2725 2725 0
390 20250321 133000 0 2725 2725 2725 2725 0
391 20250321 132900 0 2725 2725 2725 2725 0
392 20250321 132800 0 2725 2725 2725 2725 0
393 20250321 132700 0 2725 2725 2725 2725 0
394 20250321 132600 0 2725 2725 2725 2725 0
395 20250321 132500 0 2725 2725 2725 2725 0
396 20250321 132400 0 2725 2725 2725 2725 0
397 20250321 132300 0 2725 2725 2725 2725 0
398 20250321 132200 0 2725 2725 2725 2725 0
399 20250321 132100 0 2725 2725 2725 2725 0
400 20250321 132000 0 2725 2725 2725 2725 0
401 20250321 131900 0 2725 2725 2725 2725 0
402 20250321 131800 0 2725 2725 2725 2725 0
403 20250321 131700 0 2725 2725 2725 2725 0
404 20250321 131600 0 2725 2725 2725 2725 0
405 20250321 131500 0 2725 2725 2725 2725 0
406 20250321 131400 0 2725 2725 2725 2725 0
407 20250321 131300 0 2725 2725 2725 2725 0
408 20250321 131200 0 2725 2725 2725 2725 0
409 20250321 131100 0 2725 2725 2725 2725 0
410 20250321 131000 0 2725 2725 2725 2725 0
411 20250321 130900 0 2725 2725 2725 2725 0
412 20250321 130800 0 2725 2725 2725 2725 0
413 20250321 130700 0 2725 2725 2725 2725 0
414 20250321 130600 0 2725 2725 2725 2725 0
415 20250321 130500 0 2725 2725 2725 2725 0
416 20250321 130400 0 2725 2725 2725 2725 0
417 20250321 130300 0 2725 2725 2725 2725 0
418 20250321 130200 0 2725 2725 2725 2725 0
419 20250321 130100 0 2725 2725 2725 2725 0
420 20250321 130000 0 2725 2725 2725 2725 0
421 20250321 125900 0 2725 2725 2725 2725 0
422 20250321 125800 0 2725 2725 2725 2725 0
423 20250321 125700 0 2725 2725 2725 2725 0
424 20250321 125600 0 2725 2725 2725 2725 0
425 20250321 125500 0 2725 2725 2725 2725 0
426 20250321 125400 0 2725 2725 2725 2725 0
427 20250321 125300 0 2725 2725 2725 2725 0
428 20250321 125200 0 2725 2725 2725 2725 0
429 20250321 125100 0 2725 2725 2725 2725 0
430 20250321 125000 0 2725 2725 2725 2725 0
431 20250321 124900 0 2725 2725 2725 2725 0
432 20250321 124800 0 2725 2725 2725 2725 0
433 20250321 124700 0 2725 2725 2725 2725 0
434 20250321 124600 0 2725 2725 2725 2725 0
435 20250321 124500 0 2725 2725 2725 2725 0
436 20250321 124400 0 2725 2725 2725 2725 0
437 20250321 124300 0 2725 2725 2725 2725 0
438 20250321 124200 0 2725 2725 2725 2725 0
439 20250321 124100 0 2725 2725 2725 2725 0
440 20250321 124000 0 2725 2725 2725 2725 0
441 20250321 123900 0 2725 2725 2725 2725 0
442 20250321 123800 0 2725 2725 2725 2725 0
443 20250321 123700 0 2725 2725 2725 2725 0
444 20250321 123600 0 2725 2725 2725 2725 0
445 20250321 123500 0 2725 2725 2725 2725 0
446 20250321 123400 0 2725 2725 2725 2725 0
447 20250321 123300 0 2725 2725 2725 2725 0
448 20250321 123200 0 2725 2725 2725 2725 0
449 20250321 123100 0 2725 2725 2725 2725 0
450 20250321 123000 0 2725 2725 2725 2725 0
451 20250321 122900 0 2725 2725 2725 2725 0
452 20250321 122800 0 2725 2725 2725 2725 0
453 20250321 122700 0 2725 2725 2725 2725 0
454 20250321 122600 0 2725 2725 2725 2725 0
455 20250321 122500 0 2725 2725 2725 2725 0
456 20250321 122400 0 2725 2725 2725 2725 0
457 20250321 122300 0 2725 2725 2725 2725 0
458 20250321 122200 0 2725 2725 2725 2725 0
459 20250321 122100 0 2725 2725 2725 2725 0
460 20250321 122000 0 2725 2725 2725 2725 0
461 20250321 121900 0 2725 2725 2725 2725 0
462 20250321 121800 0 2725 2725 2725 2725 0
463 20250321 121700 0 2725 2725 2725 2725 0
464 20250321 121600 0 2725 2725 2725 2725 0
465 20250321 121500 0 2725 2725 2725 2725 0
466 20250321 121400 0 2725 2725 2725 2725 0
467 20250321 121300 0 2725 2725 2725 2725 0
468 20250321 121200 0 2725 2725 2725 2725 0
469 20250321 121100 0 2725 2725 2725 2725 0
470 20250321 121000 0 2725 2725 2725 2725 0
471 20250321 120900 0 2725 2725 2725 2725 0
472 20250321 120800 0 2725 2725 2725 2725 0
473 20250321 120700 0 2725 2725 2725 2725 0
474 20250321 120600 0 2725 2725 2725 2725 0
475 20250321 120500 0 2725 2725 2725 2725 0
476 20250321 120400 0 2725 2725 2725 2725 0
477 20250321 120300 0 2725 2725 2725 2725 0
478 20250321 120200 0 2725 2725 2725 2725 0
479 20250321 120100 0 2725 2725 2725 2725 0
480 20250321 120000 0 2725 2725 2725 2725 0
481 20250321 115900 0 2725 2725 2725 2725 0
482 20250321 115800 0 2725 2725 2725 2725 0
483 20250321 115700 0 2725 2725 2725 2725 0
484 20250321 115600 0 2725 2725 2725 2725 0
485 20250321 115500 0 2725 2725 2725 2725 0
486 20250321 115400 0 2725 2725 2725 2725 0
487 20250321 115300 0 2725 2725 2725 2725 0
488 20250321 115200 0 2725 2725 2725 2725 0
489 20250321 115100 0 2725 2725 2725 2725 0
490 20250321 115000 0 2725 2725 2725 2725 0
491 20250321 114900 0 2725 2725 2725 2725 0
492 20250321 114800 0 2725 2725 2725 2725 0
493 20250321 114700 0 2725 2725 2725 2725 0
494 20250321 114600 0 2725 2725 2725 2725 0
495 20250321 114500 0 2725 2725 2725 2725 0
496 20250321 114400 0 2725 2725 2725 2725 0
497 20250321 114300 0 2725 2725 2725 2725 0
498 20250321 114200 0 2725 2725 2725 2725 0
499 20250321 114100 0 2725 2725 2725 2725 0
500 20250321 114000 0 2725 2725 2725 2725 0
501 20250321 113900 0 2725 2725 2725 2725 0
502 20250321 113800 0 2725 2725 2725 2725 0
503 20250321 113700 0 2725 2725 2725 2725 0
504 20250321 113600 0 2725 2725 2725 2725 0
505 20250321 113500 0 2725 2725 2725 2725 0
506 20250321 113400 0 2725 2725 2725 2725 0
507 20250321 113300 0 2725 2725 2725 2725 0
508 20250321 113200 0 2725 2725 2725 2725 0
509 20250321 113100 0 2725 2725 2725 2725 0
510 20250321 113000 0 2725 2725 2725 2725 0
511 20250321 112900 0 2725 2725 2725 2725 0
512 20250321 112800 0 2725 2725 2725 2725 0
513 20250321 112700 0 2725 2725 2725 2725 0
514 20250321 112600 0 2725 2725 2725 2725 0
515 20250321 112500 0 2725 2725 2725 2725 0
516 20250321 112400 0 2725 2725 2725 2725 0
517 20250321 112300 0 2725 2725 2725 2725 0
518 20250321 112200 0 2725 2725 2725 2725 0
519 20250321 112100 0 2725 2725 2725 2725 0
520 20250321 112000 0 2725 2725 2725 2725 0
521 20250321 111900 0 2725 2725 2725 2725 0
522 20250321 111800 0 2725 2725 2725 2725 0
523 20250321 111700 0 2725 2725 2725 2725 0
524 20250321 111600 0 2725 2725 2725 2725 0
525 20250321 111500 0 2725 2725 2725 2725 0
526 20250321 111400 0 2725 2725 2725 2725 0
527 20250321 111300 0 2725 2725 2725 2725 0
528 20250321 111200 0 2725 2725 2725 2725 0
529 20250321 111100 0 2725 2725 2725 2725 0
530 20250321 111000 0 2725 2725 2725 2725 0
531 20250321 110900 0 2725 2725 2725 2725 0
532 20250321 110800 0 2725 2725 2725 2725 0
533 20250321 110700 0 2725 2725 2725 2725 0
534 20250321 110600 0 2725 2725 2725 2725 0
535 20250321 110500 0 2725 2725 2725 2725 0
536 20250321 110400 0 2725 2725 2725 2725 0
537 20250321 110300 0 2725 2725 2725 2725 0
538 20250321 110200 0 2725 2725 2725 2725 0
539 20250321 110100 0 2725 2725 2725 2725 0
540 20250321 110000 0 2725 2725 2725 2725 0
541 20250321 105900 0 2725 2725 2725 2725 0
542 20250321 105800 0 2725 2725 2725 2725 0
543 20250321 105700 0 2725 2725 2725 2725 0
544 20250321 105600 0 2725 2725 2725 2725 0
545 20250321 105500 0 2725 2725 2725 2725 0
546 20250321 105400 0 2725 2725 2725 2725 0
547 20250321 105300 0 2725 2725 2725 2725 0
548 20250321 105200 0 2725 2725 2725 2725 0
549 20250321 105100 0 2725 2725 2725 2725 0
550 20250321 105000 0 2725 2725 2725 2725 0
551 20250321 104900 0 2725 2725 2725 2725 0
552 20250321 104800 0 2725 2725 2725 2725 0
553 20250321 104700 0 2725 2725 2725 2725 0
554 20250321 104600 0 2725 2725 2725 2725 0
555 20250321 104500 0 2725 2725 2725 2725 0
556 20250321 104400 0 2725 2725 2725 2725 0
557 20250321 104300 0 2725 2725 2725 2725 0
558 20250321 104200 0 2725 2725 2725 2725 0
559 20250321 104100 0 2725 2725 2725 2725 0
560 20250321 104000 0 2725 2725 2725 2725 0
561 20250321 103900 0 2725 2725 2725 2725 0
562 20250321 103800 0 2725 2725 2725 2725 0
563 20250321 103700 0 2725 2725 2725 2725 0
564 20250321 103600 0 2725 2725 2725 2725 0
565 20250321 103500 0 2725 2725 2725 2725 0
566 20250321 103400 0 2725 2725 2725 2725 0
567 20250321 103300 0 2725 2725 2725 2725 0
568 20250321 103200 0 2725 2725 2725 2725 0
569 20250321 103100 0 2725 2725 2725 2725 0
570 20250321 103000 0 2725 2725 2725 2725 0
571 20250321 102900 0 2725 2725 2725 2725 0
572 20250321 102800 0 2725 2725 2725 2725 0
573 20250321 102700 0 2725 2725 2725 2725 0
574 20250321 102600 0 2725 2725 2725 2725 0
575 20250321 102500 0 2725 2725 2725 2725 0
576 20250321 102400 0 2725 2725 2725 2725 0
577 20250321 102300 0 2725 2725 2725 2725 0
578 20250321 102200 0 2725 2725 2725 2725 0
579 20250321 102100 0 2725 2725 2725 2725 0
580 20250321 102000 0 2725 2725 2725 2725 0
581 20250321 101900 0 2725 2725 2725 2725 0
582 20250321 101800 0 2725 2725 2725 2725 0
583 20250321 101700 0 2725 2725 2725 2725 0
584 20250321 101600 0 2725 2725 2725 2725 0
585 20250321 101500 0 2725 2725 2725 2725 0
586 20250321 101400 0 2725 2725 2725 2725 0
587 20250321 101300 0 2725 2725 2725 2725 0
588 20250321 101200 0 2725 2725 2725 2725 0
589 20250321 101100 0 2725 2725 2725 2725 0
590 20250321 101000 0 2725 2725 2725 2725 0
591 20250321 100900 0 2725 2725 2725 2725 0
592 20250321 100800 0 2725 2725 2725 2725 0
593 20250321 100700 0 2725 2725 2725 2725 0
594 20250321 100600 0 2725 2725 2725 2725 0
595 20250321 100500 0 2725 2725 2725 2725 0
596 20250321 100400 0 2725 2725 2725 2725 0
597 20250321 100300 0 2725 2725 2725 2725 0
598 20250321 100200 0 2725 2725 2725 2725 0
599 20250321 100100 0 2725 2725 2725 2725 0
600 20250321 100000 0 2725 2725 2725 2725 0
601 20250321 095900 0 2725 2725 2725 2725 0
602 20250321 095800 0 2725 2725 2725 2725 0
603 20250321 095700 0 2725 2725 2725 2725 0
604 20250321 095600 0 2725 2725 2725 2725 0
605 20250321 095500 0 2725 2725 2725 2725 0
606 20250321 095400 0 2725 2725 2725 2725 0
607 20250321 095300 0 2725 2725 2725 2725 0
608 20250321 095200 0 2725 2725 2725 2725 0
609 20250321 095100 0 2725 2725 2725 2725 0
610 20250321 095000 0 2725 2725 2725 2725 0
611 20250321 094900 0 2725 2725 2725 2725 0
612 20250321 094800 0 2725 2725 2725 2725 0
613 20250321 094700 0 2725 2725 2725 2725 0
614 20250321 094600 0 2725 2725 2725 2725 0
615 20250321 094500 0 2725 2725 2725 2725 0
616 20250321 094400 0 2725 2725 2725 2725 0
617 20250321 094300 0 2725 2725 2725 2725 0
618 20250321 094200 0 2725 2725 2725 2725 0
619 20250321 094100 0 2725 2725 2725 2725 0
620 20250321 094000 0 2725 2725 2725 2725 0
621 20250321 093900 0 2725 2725 2725 2725 0
622 20250321 093800 0 2725 2725 2725 2725 0
623 20250321 093700 0 2725 2725 2725 2725 0
624 20250321 093600 0 2725 2725 2725 2725 0
625 20250321 093500 0 2725 2725 2725 2725 0
626 20250321 093400 0 2725 2725 2725 2725 0
627 20250321 093300 0 2725 2725 2725 2725 0
628 20250321 093200 0 2725 2725 2725 2725 0
629 20250321 093100 0 2725 2725 2725 2725 0
630 20250321 093000 0 2725 2725 2725 2725 0
631 20250321 092900 0 2725 2725 2725 2725 0
632 20250321 092800 0 2725 2725 2725 2725 0
633 20250321 092700 0 2725 2725 2725 2725 0
634 20250321 092600 0 2725 2725 2725 2725 0
635 20250321 092500 0 2725 2725 2725 2725 0
636 20250321 092400 0 2725 2725 2725 2725 0
637 20250321 092300 0 2725 2725 2725 2725 0
638 20250321 092200 0 2725 2725 2725 2725 0
639 20250321 092100 0 2725 2725 2725 2725 0
640 20250321 092000 0 2725 2725 2725 2725 0
641 20250321 091900 0 2725 2725 2725 2725 0
642 20250321 091800 0 2725 2725 2725 2725 0
643 20250321 091700 0 2725 2725 2725 2725 0
644 20250321 091600 0 2725 2725 2725 2725 0
645 20250321 091500 0 2725 2725 2725 2725 0
646 20250321 091400 0 2725 2725 2725 2725 0
647 20250321 091300 0 2725 2725 2725 2725 0
648 20250321 091200 0 2725 2725 2725 2725 0
649 20250321 091100 0 2725 2725 2725 2725 0
650 20250321 091000 0 2725 2725 2725 2725 0
651 20250321 090900 0 2725 2725 2725 2725 0
652 20250321 090800 0 2725 2725 2725 2725 0
653 20250321 090700 0 2725 2725 2725 2725 0
654 20250321 090600 0 2725 2725 2725 2725 0
655 20250321 090500 0 2725 2725 2725 2725 0
656 20250321 090400 0 2725 2725 2725 2725 0
657 20250321 090300 0 2725 2725 2725 2725 0
658 20250321 090200 0 2725 2725 2725 2725 0
659 20250321 090100 0 2725 2725 2725 2725 0
660 20250321 090000 0 2725 2725 2725 2725 0