Update 2025-03-21 3597 candle_min
This commit is contained in:
666
089010/min/candle-20250321.csv
Normal file
666
089010/min/candle-20250321.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250321,200400,25047345625,28150,28150,28150,28150,14761
|
||||
20250321,200300,25047345625,28150,28150,28150,28150,0
|
||||
20250321,200200,25047345625,28150,28150,28150,28150,0
|
||||
20250321,200100,25047345625,28150,28150,28150,28150,0
|
||||
20250321,200000,25047345625,28150,28150,28150,28150,0
|
||||
20250321,195900,25047345625,28150,28150,28150,28150,0
|
||||
20250321,195800,25047345625,28150,28150,28150,28150,0
|
||||
20250321,195700,25047345625,28150,28150,28150,28150,0
|
||||
20250321,195600,25047345625,28150,28150,28150,28150,0
|
||||
20250321,195500,25047345625,28150,28150,28150,28150,0
|
||||
20250321,195400,25047345625,28150,28150,28150,28150,0
|
||||
20250321,195300,25047345625,28150,28150,28150,28150,0
|
||||
20250321,195200,25047345625,28150,28150,28150,28150,0
|
||||
20250321,195100,25047345625,28150,28150,28150,28150,0
|
||||
20250321,195000,25047345625,28150,28150,28150,28150,0
|
||||
20250321,194900,25047345625,28150,28150,28150,28150,0
|
||||
20250321,194800,25047345625,28150,28150,28150,28150,0
|
||||
20250321,194700,25047345625,28150,28150,28150,28150,0
|
||||
20250321,194600,25047345625,28150,28150,28150,28150,0
|
||||
20250321,194500,25047345625,28150,28150,28150,28150,0
|
||||
20250321,194400,25047345625,28150,28150,28150,28150,0
|
||||
20250321,194300,25047345625,28150,28150,28150,28150,0
|
||||
20250321,194200,25047345625,28150,28150,28150,28150,0
|
||||
20250321,194100,25047345625,28150,28150,28150,28150,0
|
||||
20250321,194000,25047345625,28150,28150,28150,28150,0
|
||||
20250321,193900,25047345625,28150,28150,28150,28150,0
|
||||
20250321,193800,25047345625,28150,28150,28150,28150,0
|
||||
20250321,193700,25047345625,28150,28150,28150,28150,0
|
||||
20250321,193600,25047345625,28150,28150,28150,28150,0
|
||||
20250321,193500,25047345625,28150,28150,28150,28150,0
|
||||
20250321,193400,25047345625,28150,28150,28150,28150,14761
|
||||
20250321,193300,25047345625,28150,28150,28150,28150,0
|
||||
20250321,193200,25047345625,28150,28150,28150,28150,0
|
||||
20250321,193100,25047345625,28150,28150,28150,28150,0
|
||||
20250321,193000,25047345625,28150,28150,28150,28150,0
|
||||
20250321,192900,25047345625,28150,28150,28150,28150,0
|
||||
20250321,192800,25047345625,28150,28150,28150,28150,0
|
||||
20250321,192700,25047345625,28150,28150,28150,28150,0
|
||||
20250321,192600,25047345625,28150,28150,28150,28150,0
|
||||
20250321,192500,25047345625,28150,28150,28150,28150,0
|
||||
20250321,192400,25047345625,28150,28150,28150,28150,0
|
||||
20250321,192300,25047345625,28150,28150,28150,28150,0
|
||||
20250321,192200,25047345625,28150,28150,28150,28150,0
|
||||
20250321,192100,25047345625,28150,28150,28150,28150,0
|
||||
20250321,192000,25047345625,28150,28150,28150,28150,0
|
||||
20250321,191900,25047345625,28150,28150,28150,28150,0
|
||||
20250321,191800,25047345625,28150,28150,28150,28150,0
|
||||
20250321,191700,25047345625,28150,28150,28150,28150,0
|
||||
20250321,191600,25047345625,28150,28150,28150,28150,0
|
||||
20250321,191500,25047345625,28150,28150,28150,28150,0
|
||||
20250321,191400,25047345625,28150,28150,28150,28150,0
|
||||
20250321,191300,25047345625,28150,28150,28150,28150,0
|
||||
20250321,191200,25047345625,28150,28150,28150,28150,0
|
||||
20250321,191100,25047345625,28150,28150,28150,28150,0
|
||||
20250321,191000,25047345625,28150,28150,28150,28150,0
|
||||
20250321,190900,25047345625,28150,28150,28150,28150,0
|
||||
20250321,190800,25047345625,28150,28150,28150,28150,0
|
||||
20250321,190700,25047345625,28150,28150,28150,28150,0
|
||||
20250321,190600,25047345625,28150,28150,28150,28150,0
|
||||
20250321,190500,25047345625,28150,28150,28150,28150,0
|
||||
20250321,190400,25047345625,28150,28150,28150,28150,14761
|
||||
20250321,190300,25047345625,28150,28150,28150,28150,0
|
||||
20250321,190200,25047345625,28150,28150,28150,28150,0
|
||||
20250321,190100,25047345625,28150,28150,28150,28150,0
|
||||
20250321,190000,25047345625,28150,28150,28150,28150,0
|
||||
20250321,185900,25047345625,28150,28150,28150,28150,0
|
||||
20250321,185800,25047345625,28150,28150,28150,28150,0
|
||||
20250321,185700,25047345625,28150,28150,28150,28150,0
|
||||
20250321,185600,25047345625,28150,28150,28150,28150,0
|
||||
20250321,185500,25047345625,28150,28150,28150,28150,0
|
||||
20250321,185400,25047345625,28150,28150,28150,28150,0
|
||||
20250321,185300,25047345625,28150,28150,28150,28150,0
|
||||
20250321,185200,25047345625,28150,28150,28150,28150,0
|
||||
20250321,185100,25047345625,28150,28150,28150,28150,0
|
||||
20250321,185000,25047345625,28150,28150,28150,28150,0
|
||||
20250321,184900,25047345625,28150,28150,28150,28150,0
|
||||
20250321,184800,25047345625,28150,28150,28150,28150,0
|
||||
20250321,184700,25047345625,28150,28150,28150,28150,0
|
||||
20250321,184600,25047345625,28150,28150,28150,28150,0
|
||||
20250321,184500,25047345625,28150,28150,28150,28150,0
|
||||
20250321,184400,25047345625,28150,28150,28150,28150,0
|
||||
20250321,184300,25047345625,28150,28150,28150,28150,0
|
||||
20250321,184200,25047345625,28150,28150,28150,28150,0
|
||||
20250321,184100,25047345625,28150,28150,28150,28150,0
|
||||
20250321,184000,25047345625,28150,28150,28150,28150,0
|
||||
20250321,183900,25047345625,28150,28150,28150,28150,0
|
||||
20250321,183800,25047345625,28150,28150,28150,28150,0
|
||||
20250321,183700,25047345625,28150,28150,28150,28150,0
|
||||
20250321,183600,25047345625,28150,28150,28150,28150,0
|
||||
20250321,183500,25047345625,28150,28150,28150,28150,0
|
||||
20250321,183400,25047345625,28150,28150,28150,28150,14761
|
||||
20250321,183300,25047345625,28150,28150,28150,28150,0
|
||||
20250321,183200,25047345625,28150,28150,28150,28150,0
|
||||
20250321,183100,25047345625,28150,28150,28150,28150,0
|
||||
20250321,183000,25047345625,28150,28150,28150,28150,0
|
||||
20250321,182900,25047345625,28150,28150,28150,28150,0
|
||||
20250321,182800,25047345625,28150,28150,28150,28150,0
|
||||
20250321,182700,25047345625,28150,28150,28150,28150,0
|
||||
20250321,182600,25047345625,28150,28150,28150,28150,0
|
||||
20250321,182500,25047345625,28150,28150,28150,28150,0
|
||||
20250321,182400,25047345625,28150,28150,28150,28150,0
|
||||
20250321,182300,25047345625,28150,28150,28150,28150,0
|
||||
20250321,182200,25047345625,28150,28150,28150,28150,0
|
||||
20250321,182100,25047345625,28150,28150,28150,28150,0
|
||||
20250321,182000,25047345625,28150,28150,28150,28150,0
|
||||
20250321,181900,25047345625,28150,28150,28150,28150,0
|
||||
20250321,181800,25047345625,28150,28150,28150,28150,0
|
||||
20250321,181700,25047345625,28150,28150,28150,28150,0
|
||||
20250321,181600,25047345625,28150,28150,28150,28150,0
|
||||
20250321,181500,25047345625,28150,28150,28150,28150,0
|
||||
20250321,181400,25047345625,28150,28150,28150,28150,0
|
||||
20250321,181300,25047345625,28150,28150,28150,28150,0
|
||||
20250321,181200,25047345625,28150,28150,28150,28150,0
|
||||
20250321,181100,25047345625,28150,28150,28150,28150,0
|
||||
20250321,181000,25047345625,28150,28150,28150,28150,0
|
||||
20250321,180900,25047345625,28150,28150,28150,28150,0
|
||||
20250321,180800,25047345625,28150,28150,28150,28150,0
|
||||
20250321,180700,25047345625,28150,28150,28150,28150,0
|
||||
20250321,180600,25047345625,28150,28150,28150,28150,0
|
||||
20250321,180500,25047345625,28150,28150,28150,28150,0
|
||||
20250321,180400,25047345625,28150,28150,28150,28150,14761
|
||||
20250321,180300,25047345625,28150,28150,28150,28150,0
|
||||
20250321,180200,25047345625,28150,28150,28150,28150,0
|
||||
20250321,180100,25047345625,28150,28150,28150,28150,0
|
||||
20250321,180000,25047345625,28150,28150,28150,28150,0
|
||||
20250321,175900,25047345625,28150,28150,28150,28150,0
|
||||
20250321,175800,25047345625,28150,28150,28150,28150,0
|
||||
20250321,175700,25047345625,28150,28150,28150,28150,0
|
||||
20250321,175600,25047345625,28150,28150,28150,28150,0
|
||||
20250321,175500,25047345625,28150,28150,28150,28150,0
|
||||
20250321,175400,25047345625,28150,28150,28150,28150,0
|
||||
20250321,175300,25047345625,28150,28150,28150,28150,0
|
||||
20250321,175200,25047345625,28150,28150,28150,28150,0
|
||||
20250321,175100,25047345625,28150,28150,28150,28150,0
|
||||
20250321,175000,25047345625,28150,28150,28150,28150,0
|
||||
20250321,174900,25047345625,28150,28150,28150,28150,0
|
||||
20250321,174800,25047345625,28150,28150,28150,28150,0
|
||||
20250321,174700,25047345625,28150,28150,28150,28150,0
|
||||
20250321,174600,25047345625,28150,28150,28150,28150,0
|
||||
20250321,174500,25047345625,28150,28150,28150,28150,0
|
||||
20250321,174400,25047345625,28150,28150,28150,28150,0
|
||||
20250321,174300,25047345625,28150,28150,28150,28150,0
|
||||
20250321,174200,25047345625,28150,28150,28150,28150,0
|
||||
20250321,174100,25047345625,28150,28150,28150,28150,0
|
||||
20250321,174000,25047345625,28150,28150,28150,28150,0
|
||||
20250321,173900,25047345625,28150,28150,28150,28150,0
|
||||
20250321,173800,25047345625,28150,28150,28150,28150,0
|
||||
20250321,173700,25047345625,28150,28150,28150,28150,0
|
||||
20250321,173600,25047345625,28150,28150,28150,28150,0
|
||||
20250321,173500,25047345625,28150,28150,28150,28150,0
|
||||
20250321,173400,25047345625,28150,28150,28150,28150,14761
|
||||
20250321,173300,25047345625,28150,28150,28150,28150,0
|
||||
20250321,173200,25047345625,28150,28150,28150,28150,0
|
||||
20250321,173100,25047345625,28150,28150,28150,28150,0
|
||||
20250321,173000,25047345625,28150,28150,28150,28150,0
|
||||
20250321,172900,25047345625,28150,28150,28150,28150,0
|
||||
20250321,172800,25047345625,28150,28150,28150,28150,0
|
||||
20250321,172700,25047345625,28150,28150,28150,28150,0
|
||||
20250321,172600,25047345625,28150,28150,28150,28150,0
|
||||
20250321,172500,25047345625,28150,28150,28150,28150,0
|
||||
20250321,172400,25047345625,28150,28150,28150,28150,0
|
||||
20250321,172300,25047345625,28150,28150,28150,28150,0
|
||||
20250321,172200,25047345625,28150,28150,28150,28150,0
|
||||
20250321,172100,25047345625,28150,28150,28150,28150,0
|
||||
20250321,172000,25047345625,28150,28150,28150,28150,0
|
||||
20250321,171900,25047345625,28150,28150,28150,28150,0
|
||||
20250321,171800,25047345625,28150,28150,28150,28150,0
|
||||
20250321,171700,25047345625,28150,28150,28150,28150,0
|
||||
20250321,171600,25047345625,28150,28150,28150,28150,0
|
||||
20250321,171500,25047345625,28150,28150,28150,28150,0
|
||||
20250321,171400,25047345625,28150,28150,28150,28150,0
|
||||
20250321,171300,25047345625,28150,28150,28150,28150,0
|
||||
20250321,171200,25047345625,28150,28150,28150,28150,0
|
||||
20250321,171100,25047345625,28150,28150,28150,28150,0
|
||||
20250321,171000,25047345625,28150,28150,28150,28150,0
|
||||
20250321,170900,25047345625,28150,28150,28150,28150,0
|
||||
20250321,170800,25047345625,28150,28150,28150,28150,0
|
||||
20250321,170700,25047345625,28150,28150,28150,28150,0
|
||||
20250321,170600,25047345625,28150,28150,28150,28150,0
|
||||
20250321,170500,25047345625,28150,28150,28150,28150,0
|
||||
20250321,170400,25047345625,28150,28150,28150,28150,14761
|
||||
20250321,170300,25047345625,28150,28150,28150,28150,0
|
||||
20250321,170200,25047345625,28150,28150,28150,28150,0
|
||||
20250321,170100,25047345625,28150,28150,28150,28150,0
|
||||
20250321,170000,25047345625,28150,28150,28150,28150,0
|
||||
20250321,165900,25047345625,28150,28150,28150,28150,0
|
||||
20250321,165800,25047345625,28150,28150,28150,28150,0
|
||||
20250321,165700,25047345625,28150,28150,28150,28150,0
|
||||
20250321,165600,25047345625,28150,28150,28150,28150,0
|
||||
20250321,165500,25047345625,28150,28150,28150,28150,0
|
||||
20250321,165400,25047345625,28150,28150,28150,28150,0
|
||||
20250321,165300,25047345625,28150,28150,28150,28150,0
|
||||
20250321,165200,25047345625,28150,28150,28150,28150,0
|
||||
20250321,165100,25047345625,28150,28150,28150,28150,0
|
||||
20250321,165000,25047345625,28150,28150,28150,28150,0
|
||||
20250321,164900,25047345625,28150,28150,28150,28150,0
|
||||
20250321,164800,25047345625,28150,28150,28150,28150,0
|
||||
20250321,164700,25047345625,28150,28150,28150,28150,0
|
||||
20250321,164600,25047345625,28150,28150,28150,28150,0
|
||||
20250321,164500,25047345625,28150,28150,28150,28150,0
|
||||
20250321,164400,25047345625,28150,28150,28150,28150,0
|
||||
20250321,164300,25047345625,28150,28150,28150,28150,0
|
||||
20250321,164200,25047345625,28150,28150,28150,28150,0
|
||||
20250321,164100,25047345625,28150,28150,28150,28150,0
|
||||
20250321,164000,25047345625,28150,28150,28150,28150,0
|
||||
20250321,163900,25047345625,28150,28150,28150,28150,0
|
||||
20250321,163800,25047345625,28150,28150,28150,28150,0
|
||||
20250321,163700,25047345625,28150,28150,28150,28150,0
|
||||
20250321,163600,25047345625,28150,28150,28150,28150,0
|
||||
20250321,163500,25047345625,28150,28150,28150,28150,0
|
||||
20250321,163400,25047345625,28150,28150,28150,28150,14761
|
||||
20250321,163300,25047345625,28150,28150,28150,28150,0
|
||||
20250321,163200,25047345625,28150,28150,28150,28150,0
|
||||
20250321,163100,25047345625,28150,28150,28150,28150,0
|
||||
20250321,163000,25047345625,28150,28150,28150,28150,0
|
||||
20250321,162900,25047345625,28150,28150,28150,28150,0
|
||||
20250321,162800,25047345625,28150,28150,28150,28150,0
|
||||
20250321,162700,25047345625,28150,28150,28150,28150,0
|
||||
20250321,162600,25047345625,28150,28150,28150,28150,0
|
||||
20250321,162500,25047345625,28150,28150,28150,28150,0
|
||||
20250321,162400,25047345625,28150,28150,28150,28150,0
|
||||
20250321,162300,25047345625,28150,28150,28150,28150,0
|
||||
20250321,162200,25047345625,28150,28150,28150,28150,0
|
||||
20250321,162100,25047345625,28150,28150,28150,28150,0
|
||||
20250321,162000,25047345625,28150,28150,28150,28150,0
|
||||
20250321,161900,25047345625,28150,28150,28150,28150,0
|
||||
20250321,161800,25047345625,28150,28150,28150,28150,0
|
||||
20250321,161700,25047345625,28150,28150,28150,28150,0
|
||||
20250321,161600,25047345625,28150,28150,28150,28150,0
|
||||
20250321,161500,25047345625,28150,28150,28150,28150,0
|
||||
20250321,161400,25047345625,28150,28150,28150,28150,0
|
||||
20250321,161300,25047345625,28150,28150,28150,28150,0
|
||||
20250321,161200,25047345625,28150,28150,28150,28150,0
|
||||
20250321,161100,25047345625,28150,28150,28150,28150,0
|
||||
20250321,161000,25047345625,28150,28150,28150,28150,0
|
||||
20250321,160900,25047345625,28150,28150,28150,28150,0
|
||||
20250321,160800,25047345625,28150,28150,28150,28150,0
|
||||
20250321,160700,25047345625,28150,28150,28150,28150,0
|
||||
20250321,160600,25047345625,28150,28150,28150,28150,0
|
||||
20250321,160500,25047345625,28150,28150,28150,28150,0
|
||||
20250321,160400,25047345625,28150,28150,28150,28150,14761
|
||||
20250321,160300,25047345625,28150,28150,28150,28150,0
|
||||
20250321,160200,25047345625,28150,28150,28150,28150,0
|
||||
20250321,160100,25047345625,28150,28150,28150,28150,0
|
||||
20250321,160000,25047345625,28150,28150,28150,28150,0
|
||||
20250321,155900,25047345625,28150,28150,28150,28150,0
|
||||
20250321,155800,25047345625,28150,28150,28150,28150,0
|
||||
20250321,155700,25047345625,28150,28150,28150,28150,0
|
||||
20250321,155600,25047345625,28150,28150,28150,28150,0
|
||||
20250321,155500,25047345625,28150,28150,28150,28150,0
|
||||
20250321,155400,25047345625,28150,28150,28150,28150,0
|
||||
20250321,155300,25047345625,28150,28150,28150,28150,0
|
||||
20250321,155200,25047345625,28150,28150,28150,28150,0
|
||||
20250321,155100,25047345625,28150,28150,28150,28150,0
|
||||
20250321,155000,25047345625,28150,28150,28150,28150,0
|
||||
20250321,154900,25047345625,28150,28150,28150,28150,0
|
||||
20250321,154800,25047345625,28150,28150,28150,28150,0
|
||||
20250321,154700,25047345625,28150,28150,28150,28150,0
|
||||
20250321,154600,25047345625,28150,28150,28150,28150,0
|
||||
20250321,154500,25047345625,28150,28150,28150,28150,0
|
||||
20250321,154400,25047345625,28150,28150,28150,28150,0
|
||||
20250321,154300,25047345625,28150,28150,28150,28150,0
|
||||
20250321,154200,25047345625,28150,28150,28150,28150,0
|
||||
20250321,154100,25047345625,28150,28150,28150,28150,0
|
||||
20250321,154000,25047345625,28150,28150,28150,28150,0
|
||||
20250321,153900,25047345625,28150,28150,28150,28150,0
|
||||
20250321,153800,25047345625,28150,28150,28150,28150,0
|
||||
20250321,153700,25047345625,28150,28150,28150,28150,0
|
||||
20250321,153600,25047345625,28150,28150,28150,28150,0
|
||||
20250321,153500,25047345625,28150,28150,28150,28150,0
|
||||
20250321,153400,25047345625,28150,28150,28150,28150,14761
|
||||
20250321,153300,25047345625,28150,28150,28150,28150,0
|
||||
20250321,153200,25047345625,28150,28150,28150,28150,0
|
||||
20250321,153100,25047345625,28150,28150,28150,28150,0
|
||||
20250321,153000,25047345625,28150,28150,28150,28150,14761
|
||||
20250321,152900,24631823475,28200,28200,28200,28200,0
|
||||
20250321,152800,24631823475,28200,28200,28200,28200,0
|
||||
20250321,152700,24631823475,28200,28200,28200,28200,0
|
||||
20250321,152600,24631823475,28200,28200,28200,28200,0
|
||||
20250321,152500,24631823475,28200,28200,28200,28200,0
|
||||
20250321,152400,24631823475,28200,28200,28200,28200,0
|
||||
20250321,152300,24631823475,28200,28200,28200,28200,0
|
||||
20250321,152200,24631823475,28200,28200,28200,28200,0
|
||||
20250321,152100,24631823475,28200,28200,28200,28200,0
|
||||
20250321,152000,24631823475,28200,28200,28200,28200,0
|
||||
20250321,151900,24631823475,28200,28150,28200,28100,5354
|
||||
20250321,151800,24481064650,28100,28100,28150,28100,1552
|
||||
20250321,151700,24437403200,28150,28150,28200,28100,1633
|
||||
20250321,151600,24391442500,28150,28100,28200,28100,3277
|
||||
20250321,151500,24299241500,28100,28200,28200,28100,2094
|
||||
20250321,151400,24240299350,28200,28100,28200,28100,740
|
||||
20250321,151300,24219468300,28100,28150,28150,28100,1703
|
||||
20250321,151200,24171546500,28150,28200,28200,28100,1532
|
||||
20250321,151100,24128425500,28200,28150,28200,28100,1732
|
||||
20250321,151000,24079691900,28100,28150,28150,28100,1250
|
||||
20250321,150900,24044534425,28150,28150,28250,28150,3085
|
||||
20250321,150800,23957664075,28250,28250,28250,28150,8988
|
||||
20250321,150700,23704129075,28250,28225,28250,28200,1624
|
||||
20250321,150600,23658283300,28225,28250,28250,28200,1602
|
||||
20250321,150500,23613104400,28200,28200,28250,28200,423
|
||||
20250321,150400,23601173350,28200,28200,28250,28200,2240
|
||||
20250321,150300,23538004800,28200,28150,28200,28150,515
|
||||
20250321,150200,23523499150,28150,28200,28200,28100,2691
|
||||
20250321,150100,23447796625,28200,28150,28200,28150,215
|
||||
20250321,150000,23441741325,28150,28150,28200,28100,1708
|
||||
20250321,145900,23393661175,28150,28150,28200,28150,2354
|
||||
20250321,145800,23327383975,28200,28150,28200,28150,1644
|
||||
20250321,145700,23281104125,28150,28250,28250,28150,2329
|
||||
20250321,145600,23215426225,28200,28200,28250,28200,660
|
||||
20250321,145500,23196813425,28250,28200,28250,28150,3634
|
||||
20250321,145400,23094321575,28200,28200,28250,28200,1828
|
||||
20250321,145300,23042769125,28250,28250,28250,28200,546
|
||||
20250321,145200,23027354925,28250,28200,28250,28200,1026
|
||||
20250321,145100,22998383750,28250,28250,28300,28250,1076
|
||||
20250321,145000,22967981750,28250,28300,28300,28250,1214
|
||||
20250321,144900,22933684750,28300,28350,28350,28250,5636
|
||||
20250321,144800,22774191600,28350,28300,28350,28300,460
|
||||
20250321,144700,22761173500,28350,28350,28350,28300,535
|
||||
20250321,144600,22746011000,28350,28350,28350,28300,3333
|
||||
20250321,144500,22651520650,28350,28350,28350,28300,735
|
||||
20250321,144400,22630697400,28350,28350,28350,28300,2788
|
||||
20250321,144300,22551671800,28400,28350,28400,28350,357
|
||||
20250321,144200,22541540550,28350,28350,28400,28350,2000
|
||||
20250321,144100,22484839300,28400,28350,28400,28350,425
|
||||
20250321,144000,22472772150,28350,28350,28400,28350,1591
|
||||
20250321,143900,22427666800,28350,28350,28350,28350,2221
|
||||
20250321,143800,22364701450,28350,28350,28400,28300,3578
|
||||
20250321,143700,22263230450,28400,28400,28400,28350,2658
|
||||
20250321,143600,22187854900,28400,28350,28400,28350,468
|
||||
20250321,143500,22174582100,28350,28400,28400,28350,476
|
||||
20250321,143400,22161074900,28400,28300,28400,28300,6579
|
||||
20250321,143300,21974689200,28300,28250,28300,28250,846
|
||||
20250321,143200,21950766550,28250,28250,28300,28200,1195
|
||||
20250321,143100,21916979500,28250,28250,28300,28200,5063
|
||||
20250321,143000,21773905850,28250,28250,28250,28250,522
|
||||
20250321,142900,21759159350,28250,28250,28250,28250,369
|
||||
20250321,142800,21748735100,28250,28250,28300,28250,212
|
||||
20250321,142700,21742742400,28250,28250,28250,28250,361
|
||||
20250321,142600,21732544150,28250,28300,28300,28250,652
|
||||
20250321,142500,21714120800,28300,28250,28300,28250,2434
|
||||
20250321,142400,21645249800,28250,28225,28250,28200,563
|
||||
20250321,142300,21629350675,28225,28250,28250,28225,165
|
||||
20250321,142200,21624689500,28200,28250,28250,28200,95
|
||||
20250321,142100,21622005850,28250,28200,28250,28200,112
|
||||
20250321,142000,21618841900,28200,28200,28250,28200,84
|
||||
20250321,141900,21616470900,28250,28200,28250,28200,485
|
||||
20250321,141800,21602771775,28200,28200,28250,28200,242
|
||||
20250321,141700,21595940525,28200,28250,28250,28200,316
|
||||
20250321,141600,21587019225,28250,28250,28250,28200,268
|
||||
20250321,141500,21579452675,28250,28250,28250,28250,101
|
||||
20250321,141400,21576599425,28250,28250,28250,28200,408
|
||||
20250321,141300,21565073775,28250,28250,28250,28250,816
|
||||
20250321,141200,21542021775,28250,28200,28250,28200,132
|
||||
20250321,141100,21538297875,28200,28200,28200,28150,1180
|
||||
20250321,141000,21505030525,28200,28150,28200,28150,178
|
||||
20250321,140900,21500019475,28150,28175,28200,28150,345
|
||||
20250321,140800,21490305600,28200,28175,28200,28175,205
|
||||
20250321,140700,21484529500,28200,28150,28200,28150,122
|
||||
20250321,140600,21481092125,28175,28150,28175,28150,63
|
||||
20250321,140500,21479317675,28150,28250,28250,28150,2492
|
||||
20250321,140400,21409017675,28200,28200,28200,28200,747
|
||||
20250321,140300,21387952275,28200,28200,28250,28200,1077
|
||||
20250321,140200,21357573925,28200,28250,28250,28200,375
|
||||
20250321,140100,21346988125,28200,28200,28200,28200,1414
|
||||
20250321,140000,21307113325,28250,28250,28250,28200,1163
|
||||
20250321,135900,21274306675,28250,28250,28275,28250,1364
|
||||
20250321,135800,21235773575,28300,28300,28300,28250,1949
|
||||
20250321,135700,21180703975,28300,28300,28300,28275,1248
|
||||
20250321,135600,21145387000,28300,28250,28300,28250,471
|
||||
20250321,135500,21132068775,28250,28200,28250,28200,140
|
||||
20250321,135400,21128115175,28250,28200,28250,28200,1018
|
||||
20250321,135300,21099405825,28200,28200,28250,28200,74
|
||||
20250321,135200,21097317525,28250,28250,28275,28200,727
|
||||
20250321,135100,21076779875,28250,28250,28250,28200,1252
|
||||
20250321,135000,21041433650,28250,28250,28250,28225,998
|
||||
20250321,134900,21013240650,28225,28200,28250,28200,1143
|
||||
20250321,134800,20980962600,28200,28150,28200,28150,318
|
||||
20250321,134700,20971997450,28150,28175,28200,28150,367
|
||||
20250321,134600,20961652525,28200,28200,28200,28175,340
|
||||
20250321,134500,20952069525,28175,28200,28200,28175,364
|
||||
20250321,134400,20941810100,28200,28200,28250,28200,770
|
||||
20250321,134300,20920091050,28250,28225,28250,28200,1143
|
||||
20250321,134200,20887845700,28250,28200,28250,28200,246
|
||||
20250321,134100,20880906750,28200,28250,28250,28200,735
|
||||
20250321,134000,20860171900,28250,28300,28300,28250,2390
|
||||
20250321,133900,20792615325,28250,28250,28250,28225,1378
|
||||
20250321,133800,20753687100,28250,28150,28250,28150,139
|
||||
20250321,133700,20749773150,28200,28200,28200,28150,1169
|
||||
20250321,133600,20716812500,28200,28150,28200,28150,103
|
||||
20250321,133500,20713911250,28150,28150,28175,28150,981
|
||||
20250321,133400,20686295800,28150,28200,28250,28150,1021
|
||||
20250321,133300,20657498350,28200,28100,28200,28100,3867
|
||||
20250321,133200,20548559500,28100,28100,28100,28050,1135
|
||||
20250321,133100,20516676050,28100,28075,28100,28050,1443
|
||||
20250321,133000,20476158000,28050,28050,28075,28050,695
|
||||
20250321,132900,20456662000,28100,28075,28100,28050,1191
|
||||
20250321,132800,20423253400,28100,28100,28100,28050,81
|
||||
20250321,132700,20420978525,28100,28050,28100,28050,473
|
||||
20250321,132600,20407689800,28050,28100,28100,28050,395
|
||||
20250321,132500,20396610000,28050,28050,28100,28050,31
|
||||
20250321,132400,20395739900,28050,28100,28100,28050,684
|
||||
20250321,132300,20376537950,28100,28100,28100,28100,1616
|
||||
20250321,132200,20331128350,28125,28150,28150,28100,333
|
||||
20250321,132100,20321758000,28150,28150,28150,28100,77
|
||||
20250321,132000,20319591450,28150,28100,28150,28100,767
|
||||
20250321,131900,20298037250,28100,28100,28100,28100,637
|
||||
20250321,131800,20280137550,28100,28150,28150,28100,638
|
||||
20250321,131700,20262205950,28150,28150,28150,28100,287
|
||||
20250321,131600,20254139050,28150,28100,28150,28100,302
|
||||
20250321,131500,20245652650,28100,28150,28150,28100,62
|
||||
20250321,131400,20243907450,28150,28150,28150,28150,104
|
||||
20250321,131300,20240979850,28150,28150,28200,28100,299
|
||||
20250321,131200,20232570750,28200,28150,28200,28150,623
|
||||
20250321,131100,20215033050,28150,28200,28250,28150,1774
|
||||
20250321,131000,20165012600,28150,28200,28200,28100,307
|
||||
20250321,130900,20156358500,28200,28200,28200,28150,1030
|
||||
20250321,130800,20127315000,28200,28100,28200,28050,3515
|
||||
20250321,130700,20028538850,28100,28100,28150,28100,139
|
||||
20250321,130600,20024631600,28100,28100,28125,28100,143
|
||||
20250321,130500,20020612050,28100,28100,28150,28100,168
|
||||
20250321,130400,20015890350,28100,28100,28150,28050,1543
|
||||
20250321,130300,19972574050,28100,28100,28150,28100,87
|
||||
20250321,130200,19970128700,28100,28100,28150,28050,2574
|
||||
20250321,130100,19897835500,28100,28150,28150,28050,6115
|
||||
20250321,130000,19725955700,28150,28200,28200,28100,2961
|
||||
20250321,125900,19642610100,28150,28200,28200,28150,757
|
||||
20250321,125800,19621295300,28200,28150,28200,28150,1403
|
||||
20250321,125700,19581740700,28150,28200,28200,28150,1476
|
||||
20250321,125600,19540134575,28200,28200,28250,28200,1297
|
||||
20250321,125500,19503558225,28250,28250,28250,28200,2743
|
||||
20250321,125400,19426128675,28250,28250,28300,28250,543
|
||||
20250321,125300,19410788875,28300,28250,28300,28250,97
|
||||
20250321,125200,19408044675,28250,28250,28300,28250,70
|
||||
20250321,125100,19406065275,28250,28250,28300,28250,35
|
||||
20250321,125000,19405076375,28250,28300,28300,28250,2515
|
||||
20250321,124900,19333996325,28300,28300,28350,28250,2012
|
||||
20250321,124800,19277058075,28300,28300,28350,28300,315
|
||||
20250321,124700,19268143425,28300,28350,28350,28300,147
|
||||
20250321,124600,19263982000,28350,28300,28350,28300,461
|
||||
20250321,124500,19250918200,28325,28300,28350,28300,349
|
||||
20250321,124400,19241034500,28350,28300,28350,28300,350
|
||||
20250321,124300,19231122000,28300,28350,28350,28300,344
|
||||
20250321,124200,19221381750,28350,28300,28350,28300,313
|
||||
20250321,124100,19212515700,28350,28300,28350,28300,7
|
||||
20250321,124000,19212317500,28300,28300,28350,28300,352
|
||||
20250321,123900,19202354400,28300,28350,28350,28300,259
|
||||
20250321,123800,19195018450,28350,28350,28350,28300,1535
|
||||
20250321,123700,19151559950,28350,28350,28350,28300,267
|
||||
20250321,123600,19143995250,28350,28300,28350,28300,139
|
||||
20250321,123500,19140057800,28300,28300,28300,28300,264
|
||||
20250321,123400,19132586600,28300,28250,28350,28250,904
|
||||
20250321,123300,19107004500,28300,28300,28300,28250,1519
|
||||
20250321,123200,19064029500,28300,28250,28300,28250,167
|
||||
20250321,123100,19059310450,28250,28250,28250,28250,378
|
||||
20250321,123000,19048631950,28250,28200,28250,28200,787
|
||||
20250321,122900,19026418550,28200,28250,28275,28200,619
|
||||
20250321,122800,19008932900,28250,28250,28300,28250,1144
|
||||
20250321,122700,18976614850,28250,28250,28250,28250,279
|
||||
20250321,122600,18968733100,28250,28250,28300,28250,537
|
||||
20250321,122500,18953555600,28250,28250,28250,28250,2843
|
||||
20250321,122400,18873240850,28250,28275,28300,28250,439
|
||||
20250321,122300,18860836150,28275,28300,28350,28275,1831
|
||||
20250321,122200,18809019450,28250,28275,28300,28250,557
|
||||
20250321,122100,18793264800,28250,28300,28300,28250,460
|
||||
20250321,122000,18780260200,28250,28300,28350,28250,3672
|
||||
20250321,121900,18676410300,28350,28300,28350,28300,95
|
||||
20250321,121800,18673719775,28300,28300,28300,28300,447
|
||||
20250321,121700,18661069675,28300,28300,28300,28300,139
|
||||
20250321,121600,18657135975,28300,28300,28350,28300,1077
|
||||
20250321,121500,18626655475,28300,28300,28350,28300,904
|
||||
20250321,121400,18601065675,28300,28400,28400,28300,3351
|
||||
20250321,121300,18506046625,28400,28350,28400,28350,58
|
||||
20250321,121200,18504401775,28350,28400,28400,28350,26
|
||||
20250321,121100,18503664325,28350,28400,28400,28350,1733
|
||||
20250321,121000,18454447975,28400,28450,28450,28400,570
|
||||
20250321,120900,18438233725,28400,28400,28450,28400,286
|
||||
20250321,120800,18430108725,28400,28450,28450,28400,88
|
||||
20250321,120700,18427609275,28400,28450,28450,28400,75
|
||||
20250321,120600,18425475575,28450,28400,28450,28400,552
|
||||
20250321,120500,18409772525,28400,28450,28450,28400,809
|
||||
20250321,120400,18386756675,28450,28400,28450,28400,86
|
||||
20250321,120300,18384310275,28400,28400,28400,28400,159
|
||||
20250321,120200,18379794675,28400,28450,28450,28400,433
|
||||
20250321,120100,18367485500,28400,28350,28450,28350,1964
|
||||
20250321,120000,18311707850,28400,28400,28400,28350,204
|
||||
20250321,115900,18305921950,28400,28350,28400,28350,629
|
||||
20250321,115800,18288089650,28300,28300,28350,28300,1236
|
||||
20250321,115700,18253110300,28350,28400,28400,28350,564
|
||||
20250321,115600,18237113500,28350,28350,28400,28350,377
|
||||
20250321,115500,18226422000,28350,28300,28350,28300,183
|
||||
20250321,115400,18221240950,28350,28350,28400,28350,1160
|
||||
20250321,115300,18188354900,28350,28350,28400,28300,3369
|
||||
20250321,115200,18092987500,28350,28350,28350,28325,389
|
||||
20250321,115100,18081959600,28350,28300,28400,28300,4678
|
||||
20250321,115000,17949387350,28300,28300,28400,28300,1754
|
||||
20250321,114900,17899670500,28300,28300,28300,28300,1195
|
||||
20250321,114800,17865852000,28300,28350,28350,28300,2083
|
||||
20250321,114700,17806881900,28400,28325,28400,28300,2411
|
||||
20250321,114600,17738548275,28350,28350,28350,28325,390
|
||||
20250321,114500,17727491900,28350,28350,28350,28300,290
|
||||
20250321,114400,17719281450,28350,28350,28350,28300,182
|
||||
20250321,114300,17714123250,28350,28350,28400,28300,1679
|
||||
20250321,114200,17666523550,28350,28350,28350,28300,116
|
||||
20250321,114100,17663235700,28300,28350,28350,28300,475
|
||||
20250321,114000,17649782750,28350,28300,28350,28300,296
|
||||
20250321,113900,17641393900,28300,28350,28350,28300,164
|
||||
20250321,113800,17636750500,28350,28300,28350,28300,190
|
||||
20250321,113700,17631372500,28300,28350,28350,28300,342
|
||||
20250321,113600,17621677300,28350,28350,28350,28350,98
|
||||
20250321,113500,17618899000,28350,28300,28350,28300,854
|
||||
20250321,113400,17594704850,28300,28300,28300,28250,873
|
||||
20250321,113300,17570031625,28300,28350,28350,28300,2094
|
||||
20250321,113200,17510771275,28300,28400,28400,28300,3175
|
||||
20250321,113100,17420858525,28400,28400,28450,28400,771
|
||||
20250321,113000,17398961275,28450,28350,28450,28350,2240
|
||||
20250321,112900,17335349200,28350,28375,28375,28350,1015
|
||||
20250321,112800,17306572925,28375,28350,28375,28350,241
|
||||
20250321,112700,17299739275,28350,28375,28400,28350,514
|
||||
20250321,112600,17285155050,28400,28400,28425,28350,601
|
||||
20250321,112500,17268091175,28400,28400,28450,28400,232
|
||||
20250321,112400,17261495225,28400,28400,28450,28350,514
|
||||
20250321,112300,17246895450,28400,28400,28400,28350,741
|
||||
20250321,112200,17225852950,28400,28450,28500,28400,2512
|
||||
20250321,112100,17154463100,28450,28500,28500,28400,5674
|
||||
20250321,112000,16992916100,28500,28500,28500,28450,1159
|
||||
20250321,111900,16959885150,28500,28450,28500,28450,1624
|
||||
20250321,111800,16913613350,28450,28425,28475,28425,2704
|
||||
20250321,111700,16836692400,28450,28400,28450,28400,3184
|
||||
20250321,111600,16746246750,28400,28400,28450,28400,628
|
||||
20250321,111500,16728403800,28400,28450,28450,28400,1941
|
||||
20250321,111400,16673213650,28450,28400,28450,28400,2009
|
||||
20250321,111300,16616147000,28400,28250,28400,28200,4927
|
||||
20250321,111200,16476777650,28250,28350,28350,28250,3890
|
||||
20250321,111100,16366749350,28350,28300,28350,28300,306
|
||||
20250321,111000,16358087650,28300,28350,28350,28300,163
|
||||
20250321,110900,16353473500,28300,28300,28350,28250,859
|
||||
20250321,110800,16329161150,28300,28300,28350,28250,671
|
||||
20250321,110700,16310172000,28350,28300,28350,28250,4249
|
||||
20250321,110600,16189999200,28300,28300,28350,28300,781
|
||||
20250321,110500,16167892850,28300,28350,28350,28300,150
|
||||
20250321,110400,16163646100,28350,28300,28350,28300,1608
|
||||
20250321,110300,16118138900,28300,28350,28350,28300,907
|
||||
20250321,110200,16092451225,28350,28350,28400,28350,1197
|
||||
20250321,110100,16058513075,28350,28450,28450,28350,1066
|
||||
20250321,110000,16028289925,28400,28400,28400,28350,1516
|
||||
20250321,105900,15985260775,28400,28450,28450,28400,775
|
||||
20250321,105800,15963248925,28400,28450,28450,28400,1112
|
||||
20250321,105700,15931666275,28400,28400,28425,28400,1834
|
||||
20250321,105600,15879580650,28400,28350,28400,28350,1154
|
||||
20250321,105500,15846840650,28350,28400,28400,28350,142
|
||||
20250321,105400,15842808850,28350,28400,28400,28350,637
|
||||
20250321,105300,15824719650,28350,28350,28400,28300,326
|
||||
20250321,105200,15815477400,28350,28350,28400,28300,1089
|
||||
20250321,105100,15784595750,28400,28400,28400,28350,560
|
||||
20250321,105000,15768703225,28400,28350,28400,28350,655
|
||||
20250321,104900,15750106775,28300,28350,28375,28300,1219
|
||||
20250321,104800,15715558125,28400,28450,28450,28350,2410
|
||||
20250321,104700,15647146675,28450,28400,28450,28400,487
|
||||
20250321,104600,15633311500,28400,28400,28450,28350,1629
|
||||
20250321,104500,15587052150,28400,28350,28400,28350,986
|
||||
20250321,104400,15559096900,28350,28350,28400,28350,784
|
||||
20250321,104300,15536852950,28350,28400,28400,28350,384
|
||||
20250321,104200,15525951800,28400,28350,28450,28300,3939
|
||||
20250321,104100,15414137875,28300,28200,28350,28200,1847
|
||||
20250321,104000,15361899675,28200,28300,28300,28200,1937
|
||||
20250321,103900,15307180425,28300,28300,28350,28200,8938
|
||||
20250321,103800,15054450075,28350,28350,28400,28350,2444
|
||||
20250321,103700,14985160875,28350,28400,28400,28350,902
|
||||
20250321,103600,14959571775,28400,28425,28425,28300,4099
|
||||
20250321,103500,14843253150,28425,28450,28450,28400,504
|
||||
20250321,103400,14828926350,28450,28450,28450,28350,2572
|
||||
20250321,103300,14755863600,28400,28550,28550,28400,3303
|
||||
20250321,103200,14661810750,28550,28500,28550,28450,5520
|
||||
20250321,103100,14504422925,28500,28500,28550,28450,7823
|
||||
20250321,103000,14281405625,28500,28400,28550,28375,13057
|
||||
20250321,102900,13909771775,28400,28350,28400,28300,569
|
||||
20250321,102800,13893636175,28350,28300,28350,28300,1971
|
||||
20250321,102700,13837801175,28300,28300,28350,28300,1934
|
||||
20250321,102600,13783048425,28350,28350,28350,28300,1330
|
||||
20250321,102500,13745384675,28300,28400,28400,28300,4307
|
||||
20250321,102400,13623274275,28400,28400,28400,28250,13126
|
||||
20250321,102300,13251182375,28400,28350,28400,28300,5096
|
||||
20250321,102200,13106597325,28350,28350,28350,28300,2632
|
||||
20250321,102100,13031992925,28350,28350,28400,28300,4915
|
||||
20250321,102000,12892672975,28350,28350,28350,28300,951
|
||||
20250321,101900,12865717075,28350,28350,28350,28250,4745
|
||||
20250321,101800,12731468200,28350,28300,28350,28275,4063
|
||||
20250321,101700,12616413500,28300,28200,28300,28150,5874
|
||||
20250321,101600,12450576500,28150,28150,28200,28100,533
|
||||
20250321,101500,12435567350,28100,28150,28200,28100,4191
|
||||
20250321,101400,12317553000,28150,28050,28150,28000,1536
|
||||
20250321,101300,12274411900,28050,28050,28050,28000,1933
|
||||
20250321,101200,12220191800,28050,27950,28100,27950,4135
|
||||
20250321,101100,12104308700,27950,27850,28000,27850,1927
|
||||
20250321,101000,12050529550,27850,27800,27900,27750,1213
|
||||
20250321,100900,12016758350,27800,27850,27900,27800,3326
|
||||
20250321,100800,11924273900,27850,27900,27950,27800,4542
|
||||
20250321,100700,11797812500,27950,27800,27950,27800,2637
|
||||
20250321,100600,11724286900,27800,27750,27850,27700,3770
|
||||
20250321,100500,11619574400,27750,27800,27800,27750,3942
|
||||
20250321,100400,11510103000,27800,27800,27850,27750,2372
|
||||
20250321,100300,11444178150,27800,27800,27850,27800,1380
|
||||
20250321,100200,11405808050,27800,27800,27900,27800,1220
|
||||
20250321,100100,11371876450,27800,27800,27900,27750,4288
|
||||
20250321,100000,11252745300,27800,27850,27900,27750,6915
|
||||
20250321,095900,11060621700,27850,27850,27900,27800,2679
|
||||
20250321,095800,10986017000,27800,27875,27900,27800,4183
|
||||
20250321,095700,10869528475,27850,27850,27900,27850,1348
|
||||
20250321,095600,10831982850,27850,27850,27900,27850,1516
|
||||
20250321,095500,10789760750,27850,28100,28100,27850,11895
|
||||
20250321,095400,10457309450,28050,28050,28100,28000,1865
|
||||
20250321,095300,10404990350,28050,28050,28050,28000,2662
|
||||
20250321,095200,10330373775,28000,28050,28100,28000,3905
|
||||
20250321,095100,10220838100,28050,28150,28150,28050,3681
|
||||
20250321,095000,10117409850,28150,28100,28150,28100,1874
|
||||
20250321,094900,10064724850,28100,28200,28200,28100,2544
|
||||
20250321,094800,9993134150,28200,28200,28250,28150,2140
|
||||
20250321,094700,9932837800,28200,28250,28300,28200,4527
|
||||
20250321,094600,9804907200,28250,28200,28300,28200,4851
|
||||
20250321,094500,9667750250,28200,28150,28200,28100,3496
|
||||
20250321,094400,9569321250,28100,28050,28150,28050,3112
|
||||
20250321,094300,9481890950,28050,28200,28250,28050,6022
|
||||
20250321,094200,9312464100,28200,28200,28250,28150,2602
|
||||
20250321,094100,9239114700,28200,28250,28250,28100,5889
|
||||
20250321,094000,9073202200,28300,28400,28425,28200,10425
|
||||
20250321,093900,8777961600,28400,28400,28450,28350,8258
|
||||
20250321,093800,8543412725,28400,28400,28400,28300,10381
|
||||
20250321,093700,8248976125,28400,28300,28450,28250,15977
|
||||
20250321,093600,7795976275,28300,28250,28300,28200,7079
|
||||
20250321,093500,7595837525,28200,28150,28250,28100,4649
|
||||
20250321,093400,7464845825,28150,28100,28200,28100,7543
|
||||
20250321,093300,7252565000,28100,27950,28125,27950,12167
|
||||
20250321,093200,6911384100,28000,27800,28000,27800,4040
|
||||
20250321,093100,6798612800,27800,27800,27850,27750,3174
|
||||
20250321,093000,6710347900,27800,27800,27850,27750,2513
|
||||
20250321,092900,6640542425,27850,27750,27850,27700,6415
|
||||
20250321,092800,6462398025,27750,27650,27750,27650,1744
|
||||
20250321,092700,6414085375,27650,27550,27750,27500,7692
|
||||
20250321,092600,6201832150,27575,27550,27575,27550,3795
|
||||
20250321,092500,6097245375,27550,27650,27650,27500,7976
|
||||
20250321,092400,5877293725,27600,27600,27650,27600,2528
|
||||
20250321,092300,5807511475,27650,27600,27700,27500,17187
|
||||
20250321,092200,5333817125,27600,27750,27800,27600,11268
|
||||
20250321,092100,5022069650,27750,27775,27800,27750,2171
|
||||
20250321,092000,4961807875,27775,27800,27850,27700,7431
|
||||
20250321,091900,4755536075,27800,27700,27900,27650,12051
|
||||
20250321,091800,4420296125,27650,27850,27850,27650,20304
|
||||
20250321,091700,3856361800,27850,28000,28050,27850,4594
|
||||
20250321,091600,3727942950,28000,28000,28050,27950,6120
|
||||
20250321,091500,3556665850,28000,28000,28050,28000,2915
|
||||
20250321,091400,3475034500,28050,28100,28100,28000,6143
|
||||
20250321,091300,3302582900,28150,28150,28200,28100,2680
|
||||
20250321,091200,3227153250,28150,28250,28250,28150,2827
|
||||
20250321,091100,3147447450,28250,28150,28250,28050,3032
|
||||
20250321,091000,3062061575,28150,28150,28300,28100,7506
|
||||
20250321,090900,2850297175,28150,28100,28150,28000,5044
|
||||
20250321,090800,2708710225,28100,28200,28200,28100,6571
|
||||
20250321,090700,2523763150,28200,28150,28250,28150,3405
|
||||
20250321,090600,2427756350,28200,28200,28200,28100,4557
|
||||
20250321,090500,2299348950,28200,28000,28250,28000,6561
|
||||
20250321,090400,2114690200,28000,28150,28150,28000,5765
|
||||
20250321,090300,1952708675,28150,28200,28250,28050,8244
|
||||
20250321,090200,1720578350,28200,27950,28200,27900,10930
|
||||
20250321,090100,1413933150,27950,27950,28100,27800,12676
|
||||
20250321,090000,1059744700,27925,27800,28000,27750,37638
|
||||
|
Reference in New Issue
Block a user