Update 2025-03-21 3597 candle_min
This commit is contained in:
670
093370/min/candle-20250321.csv
Normal file
670
093370/min/candle-20250321.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250321,200800,2799829725,5080,5080,5080,5080,25809
|
||||
20250321,200700,2799829725,5080,5080,5080,5080,0
|
||||
20250321,200600,2799829725,5080,5080,5080,5080,0
|
||||
20250321,200500,2799829725,5080,5080,5080,5080,0
|
||||
20250321,200400,2799829725,5080,5080,5080,5080,0
|
||||
20250321,200300,2799829725,5080,5080,5080,5080,0
|
||||
20250321,200200,2799829725,5080,5080,5080,5080,0
|
||||
20250321,200100,2799829725,5080,5080,5080,5080,0
|
||||
20250321,200000,2799829725,5080,5080,5080,5080,0
|
||||
20250321,195900,2799829725,5080,5080,5080,5080,0
|
||||
20250321,195800,2799829725,5080,5080,5080,5080,0
|
||||
20250321,195700,2799829725,5080,5080,5080,5080,0
|
||||
20250321,195600,2799829725,5080,5080,5080,5080,0
|
||||
20250321,195500,2799829725,5080,5080,5080,5080,0
|
||||
20250321,195400,2799829725,5080,5080,5080,5080,0
|
||||
20250321,195300,2799829725,5080,5080,5080,5080,0
|
||||
20250321,195200,2799829725,5080,5080,5080,5080,0
|
||||
20250321,195100,2799829725,5080,5080,5080,5080,0
|
||||
20250321,195000,2799829725,5080,5080,5080,5080,0
|
||||
20250321,194900,2799829725,5080,5080,5080,5080,0
|
||||
20250321,194800,2799829725,5080,5080,5080,5080,0
|
||||
20250321,194700,2799829725,5080,5080,5080,5080,0
|
||||
20250321,194600,2799829725,5080,5080,5080,5080,0
|
||||
20250321,194500,2799829725,5080,5080,5080,5080,0
|
||||
20250321,194400,2799829725,5080,5080,5080,5080,0
|
||||
20250321,194300,2799829725,5080,5080,5080,5080,0
|
||||
20250321,194200,2799829725,5080,5080,5080,5080,0
|
||||
20250321,194100,2799829725,5080,5080,5080,5080,0
|
||||
20250321,194000,2799829725,5080,5080,5080,5080,0
|
||||
20250321,193900,2799829725,5080,5080,5080,5080,0
|
||||
20250321,193800,2799829725,5080,5080,5080,5080,25809
|
||||
20250321,193700,2799829725,5080,5080,5080,5080,0
|
||||
20250321,193600,2799829725,5080,5080,5080,5080,0
|
||||
20250321,193500,2799829725,5080,5080,5080,5080,0
|
||||
20250321,193400,2799829725,5080,5080,5080,5080,0
|
||||
20250321,193300,2799829725,5080,5080,5080,5080,0
|
||||
20250321,193200,2799829725,5080,5080,5080,5080,0
|
||||
20250321,193100,2799829725,5080,5080,5080,5080,0
|
||||
20250321,193000,2799829725,5080,5080,5080,5080,0
|
||||
20250321,192900,2799829725,5080,5080,5080,5080,0
|
||||
20250321,192800,2799829725,5080,5080,5080,5080,0
|
||||
20250321,192700,2799829725,5080,5080,5080,5080,0
|
||||
20250321,192600,2799829725,5080,5080,5080,5080,0
|
||||
20250321,192500,2799829725,5080,5080,5080,5080,0
|
||||
20250321,192400,2799829725,5080,5080,5080,5080,0
|
||||
20250321,192300,2799829725,5080,5080,5080,5080,0
|
||||
20250321,192200,2799829725,5080,5080,5080,5080,0
|
||||
20250321,192100,2799829725,5080,5080,5080,5080,0
|
||||
20250321,192000,2799829725,5080,5080,5080,5080,0
|
||||
20250321,191900,2799829725,5080,5080,5080,5080,0
|
||||
20250321,191800,2799829725,5080,5080,5080,5080,0
|
||||
20250321,191700,2799829725,5080,5080,5080,5080,0
|
||||
20250321,191600,2799829725,5080,5080,5080,5080,0
|
||||
20250321,191500,2799829725,5080,5080,5080,5080,0
|
||||
20250321,191400,2799829725,5080,5080,5080,5080,0
|
||||
20250321,191300,2799829725,5080,5080,5080,5080,0
|
||||
20250321,191200,2799829725,5080,5080,5080,5080,0
|
||||
20250321,191100,2799829725,5080,5080,5080,5080,0
|
||||
20250321,191000,2799829725,5080,5080,5080,5080,0
|
||||
20250321,190900,2799829725,5080,5080,5080,5080,0
|
||||
20250321,190800,2799829725,5080,5080,5080,5080,25809
|
||||
20250321,190700,2799829725,5080,5080,5080,5080,0
|
||||
20250321,190600,2799829725,5080,5080,5080,5080,0
|
||||
20250321,190500,2799829725,5080,5080,5080,5080,0
|
||||
20250321,190400,2799829725,5080,5080,5080,5080,0
|
||||
20250321,190300,2799829725,5080,5080,5080,5080,0
|
||||
20250321,190200,2799829725,5080,5080,5080,5080,0
|
||||
20250321,190100,2799829725,5080,5080,5080,5080,0
|
||||
20250321,190000,2799829725,5080,5080,5080,5080,0
|
||||
20250321,185900,2799829725,5080,5080,5080,5080,0
|
||||
20250321,185800,2799829725,5080,5080,5080,5080,0
|
||||
20250321,185700,2799829725,5080,5080,5080,5080,0
|
||||
20250321,185600,2799829725,5080,5080,5080,5080,0
|
||||
20250321,185500,2799829725,5080,5080,5080,5080,0
|
||||
20250321,185400,2799829725,5080,5080,5080,5080,0
|
||||
20250321,185300,2799829725,5080,5080,5080,5080,0
|
||||
20250321,185200,2799829725,5080,5080,5080,5080,0
|
||||
20250321,185100,2799829725,5080,5080,5080,5080,0
|
||||
20250321,185000,2799829725,5080,5080,5080,5080,0
|
||||
20250321,184900,2799829725,5080,5080,5080,5080,0
|
||||
20250321,184800,2799829725,5080,5080,5080,5080,0
|
||||
20250321,184700,2799829725,5080,5080,5080,5080,0
|
||||
20250321,184600,2799829725,5080,5080,5080,5080,0
|
||||
20250321,184500,2799829725,5080,5080,5080,5080,0
|
||||
20250321,184400,2799829725,5080,5080,5080,5080,0
|
||||
20250321,184300,2799829725,5080,5080,5080,5080,0
|
||||
20250321,184200,2799829725,5080,5080,5080,5080,0
|
||||
20250321,184100,2799829725,5080,5080,5080,5080,0
|
||||
20250321,184000,2799829725,5080,5080,5080,5080,0
|
||||
20250321,183900,2799829725,5080,5080,5080,5080,0
|
||||
20250321,183800,2799829725,5080,5080,5080,5080,25809
|
||||
20250321,183700,2799829725,5080,5080,5080,5080,0
|
||||
20250321,183600,2799829725,5080,5080,5080,5080,0
|
||||
20250321,183500,2799829725,5080,5080,5080,5080,0
|
||||
20250321,183400,2799829725,5080,5080,5080,5080,0
|
||||
20250321,183300,2799829725,5080,5080,5080,5080,0
|
||||
20250321,183200,2799829725,5080,5080,5080,5080,0
|
||||
20250321,183100,2799829725,5080,5080,5080,5080,0
|
||||
20250321,183000,2799829725,5080,5080,5080,5080,0
|
||||
20250321,182900,2799829725,5080,5080,5080,5080,0
|
||||
20250321,182800,2799829725,5080,5080,5080,5080,0
|
||||
20250321,182700,2799829725,5080,5080,5080,5080,0
|
||||
20250321,182600,2799829725,5080,5080,5080,5080,0
|
||||
20250321,182500,2799829725,5080,5080,5080,5080,0
|
||||
20250321,182400,2799829725,5080,5080,5080,5080,0
|
||||
20250321,182300,2799829725,5080,5080,5080,5080,0
|
||||
20250321,182200,2799829725,5080,5080,5080,5080,0
|
||||
20250321,182100,2799829725,5080,5080,5080,5080,0
|
||||
20250321,182000,2799829725,5080,5080,5080,5080,0
|
||||
20250321,181900,2799829725,5080,5080,5080,5080,0
|
||||
20250321,181800,2799829725,5080,5080,5080,5080,0
|
||||
20250321,181700,2799829725,5080,5080,5080,5080,0
|
||||
20250321,181600,2799829725,5080,5080,5080,5080,0
|
||||
20250321,181500,2799829725,5080,5080,5080,5080,0
|
||||
20250321,181400,2799829725,5080,5080,5080,5080,0
|
||||
20250321,181300,2799829725,5080,5080,5080,5080,0
|
||||
20250321,181200,2799829725,5080,5080,5080,5080,0
|
||||
20250321,181100,2799829725,5080,5080,5080,5080,0
|
||||
20250321,181000,2799829725,5080,5080,5080,5080,0
|
||||
20250321,180900,2799829725,5080,5080,5080,5080,0
|
||||
20250321,180800,2799829725,5080,5080,5080,5080,25809
|
||||
20250321,180700,2799829725,5080,5080,5080,5080,0
|
||||
20250321,180600,2799829725,5080,5080,5080,5080,0
|
||||
20250321,180500,2799829725,5080,5080,5080,5080,0
|
||||
20250321,180400,2799829725,5080,5080,5080,5080,0
|
||||
20250321,180300,2799829725,5080,5080,5080,5080,0
|
||||
20250321,180200,2799829725,5080,5080,5080,5080,0
|
||||
20250321,180100,2799829725,5080,5080,5080,5080,0
|
||||
20250321,180000,2799829725,5080,5080,5080,5080,0
|
||||
20250321,175900,2799829725,5080,5080,5080,5080,0
|
||||
20250321,175800,2799829725,5080,5080,5080,5080,0
|
||||
20250321,175700,2799829725,5080,5080,5080,5080,0
|
||||
20250321,175600,2799829725,5080,5080,5080,5080,0
|
||||
20250321,175500,2799829725,5080,5080,5080,5080,0
|
||||
20250321,175400,2799829725,5080,5080,5080,5080,0
|
||||
20250321,175300,2799829725,5080,5080,5080,5080,0
|
||||
20250321,175200,2799829725,5080,5080,5080,5080,0
|
||||
20250321,175100,2799829725,5080,5080,5080,5080,0
|
||||
20250321,175000,2799829725,5080,5080,5080,5080,0
|
||||
20250321,174900,2799829725,5080,5080,5080,5080,0
|
||||
20250321,174800,2799829725,5080,5080,5080,5080,0
|
||||
20250321,174700,2799829725,5080,5080,5080,5080,0
|
||||
20250321,174600,2799829725,5080,5080,5080,5080,0
|
||||
20250321,174500,2799829725,5080,5080,5080,5080,0
|
||||
20250321,174400,2799829725,5080,5080,5080,5080,0
|
||||
20250321,174300,2799829725,5080,5080,5080,5080,0
|
||||
20250321,174200,2799829725,5080,5080,5080,5080,0
|
||||
20250321,174100,2799829725,5080,5080,5080,5080,0
|
||||
20250321,174000,2799829725,5080,5080,5080,5080,0
|
||||
20250321,173900,2799829725,5080,5080,5080,5080,0
|
||||
20250321,173800,2799829725,5080,5080,5080,5080,25809
|
||||
20250321,173700,2799829725,5080,5080,5080,5080,0
|
||||
20250321,173600,2799829725,5080,5080,5080,5080,0
|
||||
20250321,173500,2799829725,5080,5080,5080,5080,0
|
||||
20250321,173400,2799829725,5080,5080,5080,5080,0
|
||||
20250321,173300,2799829725,5080,5080,5080,5080,0
|
||||
20250321,173200,2799829725,5080,5080,5080,5080,0
|
||||
20250321,173100,2799829725,5080,5080,5080,5080,0
|
||||
20250321,173000,2799829725,5080,5080,5080,5080,0
|
||||
20250321,172900,2799829725,5080,5080,5080,5080,0
|
||||
20250321,172800,2799829725,5080,5080,5080,5080,0
|
||||
20250321,172700,2799829725,5080,5080,5080,5080,0
|
||||
20250321,172600,2799829725,5080,5080,5080,5080,0
|
||||
20250321,172500,2799829725,5080,5080,5080,5080,0
|
||||
20250321,172400,2799829725,5080,5080,5080,5080,0
|
||||
20250321,172300,2799829725,5080,5080,5080,5080,0
|
||||
20250321,172200,2799829725,5080,5080,5080,5080,0
|
||||
20250321,172100,2799829725,5080,5080,5080,5080,0
|
||||
20250321,172000,2799829725,5080,5080,5080,5080,0
|
||||
20250321,171900,2799829725,5080,5080,5080,5080,0
|
||||
20250321,171800,2799829725,5080,5080,5080,5080,0
|
||||
20250321,171700,2799829725,5080,5080,5080,5080,0
|
||||
20250321,171600,2799829725,5080,5080,5080,5080,0
|
||||
20250321,171500,2799829725,5080,5080,5080,5080,0
|
||||
20250321,171400,2799829725,5080,5080,5080,5080,0
|
||||
20250321,171300,2799829725,5080,5080,5080,5080,0
|
||||
20250321,171200,2799829725,5080,5080,5080,5080,0
|
||||
20250321,171100,2799829725,5080,5080,5080,5080,0
|
||||
20250321,171000,2799829725,5080,5080,5080,5080,0
|
||||
20250321,170900,2799829725,5080,5080,5080,5080,0
|
||||
20250321,170800,2799829725,5080,5080,5080,5080,25809
|
||||
20250321,170700,2799829725,5080,5080,5080,5080,0
|
||||
20250321,170600,2799829725,5080,5080,5080,5080,0
|
||||
20250321,170500,2799829725,5080,5080,5080,5080,0
|
||||
20250321,170400,2799829725,5080,5080,5080,5080,0
|
||||
20250321,170300,2799829725,5080,5080,5080,5080,0
|
||||
20250321,170200,2799829725,5080,5080,5080,5080,0
|
||||
20250321,170100,2799829725,5080,5080,5080,5080,0
|
||||
20250321,170000,2799829725,5080,5080,5080,5080,0
|
||||
20250321,165900,2799829725,5080,5080,5080,5080,0
|
||||
20250321,165800,2799829725,5080,5080,5080,5080,0
|
||||
20250321,165700,2799829725,5080,5080,5080,5080,0
|
||||
20250321,165600,2799829725,5080,5080,5080,5080,0
|
||||
20250321,165500,2799829725,5080,5080,5080,5080,0
|
||||
20250321,165400,2799829725,5080,5080,5080,5080,0
|
||||
20250321,165300,2799829725,5080,5080,5080,5080,0
|
||||
20250321,165200,2799829725,5080,5080,5080,5080,0
|
||||
20250321,165100,2799829725,5080,5080,5080,5080,0
|
||||
20250321,165000,2799829725,5080,5080,5080,5080,0
|
||||
20250321,164900,2799829725,5080,5080,5080,5080,0
|
||||
20250321,164800,2799829725,5080,5080,5080,5080,0
|
||||
20250321,164700,2799829725,5080,5080,5080,5080,0
|
||||
20250321,164600,2799829725,5080,5080,5080,5080,0
|
||||
20250321,164500,2799829725,5080,5080,5080,5080,0
|
||||
20250321,164400,2799829725,5080,5080,5080,5080,0
|
||||
20250321,164300,2799829725,5080,5080,5080,5080,0
|
||||
20250321,164200,2799829725,5080,5080,5080,5080,0
|
||||
20250321,164100,2799829725,5080,5080,5080,5080,0
|
||||
20250321,164000,2799829725,5080,5080,5080,5080,0
|
||||
20250321,163900,2799829725,5080,5080,5080,5080,0
|
||||
20250321,163800,2799829725,5080,5080,5080,5080,25809
|
||||
20250321,163700,2799829725,5080,5080,5080,5080,0
|
||||
20250321,163600,2799829725,5080,5080,5080,5080,0
|
||||
20250321,163500,2799829725,5080,5080,5080,5080,0
|
||||
20250321,163400,2799829725,5080,5080,5080,5080,0
|
||||
20250321,163300,2799829725,5080,5080,5080,5080,0
|
||||
20250321,163200,2799829725,5080,5080,5080,5080,0
|
||||
20250321,163100,2799829725,5080,5080,5080,5080,0
|
||||
20250321,163000,2799829725,5080,5080,5080,5080,0
|
||||
20250321,162900,2799829725,5080,5080,5080,5080,0
|
||||
20250321,162800,2799829725,5080,5080,5080,5080,0
|
||||
20250321,162700,2799829725,5080,5080,5080,5080,0
|
||||
20250321,162600,2799829725,5080,5080,5080,5080,0
|
||||
20250321,162500,2799829725,5080,5080,5080,5080,0
|
||||
20250321,162400,2799829725,5080,5080,5080,5080,0
|
||||
20250321,162300,2799829725,5080,5080,5080,5080,0
|
||||
20250321,162200,2799829725,5080,5080,5080,5080,0
|
||||
20250321,162100,2799829725,5080,5080,5080,5080,0
|
||||
20250321,162000,2799829725,5080,5080,5080,5080,0
|
||||
20250321,161900,2799829725,5080,5080,5080,5080,0
|
||||
20250321,161800,2799829725,5080,5080,5080,5080,0
|
||||
20250321,161700,2799829725,5080,5080,5080,5080,0
|
||||
20250321,161600,2799829725,5080,5080,5080,5080,0
|
||||
20250321,161500,2799829725,5080,5080,5080,5080,0
|
||||
20250321,161400,2799829725,5080,5080,5080,5080,0
|
||||
20250321,161300,2799829725,5080,5080,5080,5080,0
|
||||
20250321,161200,2799829725,5080,5080,5080,5080,0
|
||||
20250321,161100,2799829725,5080,5080,5080,5080,0
|
||||
20250321,161000,2799829725,5080,5080,5080,5080,0
|
||||
20250321,160900,2799829725,5080,5080,5080,5080,0
|
||||
20250321,160800,2799829725,5080,5080,5080,5080,25809
|
||||
20250321,160700,2799829725,5080,5080,5080,5080,0
|
||||
20250321,160600,2799829725,5080,5080,5080,5080,0
|
||||
20250321,160500,2799829725,5080,5080,5080,5080,0
|
||||
20250321,160400,2799829725,5080,5080,5080,5080,0
|
||||
20250321,160300,2799829725,5080,5080,5080,5080,0
|
||||
20250321,160200,2799829725,5080,5080,5080,5080,0
|
||||
20250321,160100,2799829725,5080,5080,5080,5080,0
|
||||
20250321,160000,2799829725,5080,5080,5080,5080,0
|
||||
20250321,155900,2799829725,5080,5080,5080,5080,0
|
||||
20250321,155800,2799829725,5080,5080,5080,5080,0
|
||||
20250321,155700,2799829725,5080,5080,5080,5080,0
|
||||
20250321,155600,2799829725,5080,5080,5080,5080,0
|
||||
20250321,155500,2799829725,5080,5080,5080,5080,0
|
||||
20250321,155400,2799829725,5080,5080,5080,5080,0
|
||||
20250321,155300,2799829725,5080,5080,5080,5080,0
|
||||
20250321,155200,2799829725,5080,5080,5080,5080,0
|
||||
20250321,155100,2799829725,5080,5080,5080,5080,0
|
||||
20250321,155000,2799829725,5080,5080,5080,5080,0
|
||||
20250321,154900,2799829725,5080,5080,5080,5080,0
|
||||
20250321,154800,2799829725,5080,5080,5080,5080,0
|
||||
20250321,154700,2799829725,5080,5080,5080,5080,0
|
||||
20250321,154600,2799829725,5080,5080,5080,5080,0
|
||||
20250321,154500,2799829725,5080,5080,5080,5080,0
|
||||
20250321,154400,2799829725,5080,5080,5080,5080,0
|
||||
20250321,154300,2799829725,5080,5080,5080,5080,0
|
||||
20250321,154200,2799829725,5080,5080,5080,5080,0
|
||||
20250321,154100,2799829725,5080,5080,5080,5080,0
|
||||
20250321,154000,2799829725,5080,5080,5080,5080,0
|
||||
20250321,153900,2799829725,5080,5080,5080,5080,0
|
||||
20250321,153800,2799829725,5080,5080,5080,5080,25809
|
||||
20250321,153700,2799829725,5080,5080,5080,5080,0
|
||||
20250321,153600,2799829725,5080,5080,5080,5080,0
|
||||
20250321,153500,2799829725,5080,5080,5080,5080,0
|
||||
20250321,153400,2799829725,5080,5080,5080,5080,0
|
||||
20250321,153300,2799829725,5080,5080,5080,5080,0
|
||||
20250321,153200,2799829725,5080,5080,5080,5080,0
|
||||
20250321,153100,2799829725,5080,5080,5080,5080,0
|
||||
20250321,153000,2799829725,5080,5080,5080,5080,25809
|
||||
20250321,152900,2668720005,5100,5100,5100,5100,0
|
||||
20250321,152800,2668720005,5100,5100,5100,5100,0
|
||||
20250321,152700,2668720005,5100,5100,5100,5100,0
|
||||
20250321,152600,2668720005,5100,5100,5100,5100,0
|
||||
20250321,152500,2668720005,5100,5100,5100,5100,0
|
||||
20250321,152400,2668720005,5100,5100,5100,5100,0
|
||||
20250321,152300,2668720005,5100,5100,5100,5100,0
|
||||
20250321,152200,2668720005,5100,5100,5100,5100,0
|
||||
20250321,152100,2668720005,5100,5100,5100,5100,0
|
||||
20250321,152000,2668720005,5100,5100,5100,5100,0
|
||||
20250321,151900,2668720005,5100,5090,5100,5090,1272
|
||||
20250321,151800,2662243875,5090,5090,5100,5090,2238
|
||||
20250321,151700,2650850075,5110,5100,5110,5090,3491
|
||||
20250321,151600,2633078325,5100,5100,5110,5100,403
|
||||
20250321,151500,2631023005,5100,5100,5100,5100,1980
|
||||
20250321,151400,2620925005,5100,5120,5120,5100,10611
|
||||
20250321,151300,2566802005,5120,5100,5120,5100,1096
|
||||
20250321,151200,2561190975,5120,5120,5120,5100,3518
|
||||
20250321,151100,2543211005,5110,5120,5120,5110,5116
|
||||
20250321,151000,2517061815,5120,5110,5120,5110,2066
|
||||
20250321,150900,2506491365,5120,5120,5130,5120,3493
|
||||
20250321,150800,2488607185,5120,5120,5130,5120,27
|
||||
20250321,150700,2488468695,5120,5120,5130,5120,522
|
||||
20250321,150600,2485795055,5120,5110,5120,5110,1989
|
||||
20250321,150500,2475611385,5110,5120,5120,5110,209
|
||||
20250321,150400,2474543320,5110,5110,5110,5100,2303
|
||||
20250321,150300,2462775000,5110,5110,5110,5110,114
|
||||
20250321,150200,2462192460,5110,5110,5110,5110,168
|
||||
20250321,150100,2461333980,5120,5110,5120,5110,206
|
||||
20250321,150000,2460279320,5110,5110,5110,5110,2
|
||||
20250321,145900,2460269100,5110,5110,5110,5110,4
|
||||
20250321,145800,2460248660,5110,5110,5120,5110,11
|
||||
20250321,145700,2460192360,5110,5120,5120,5110,2017
|
||||
20250321,145600,2449865340,5120,5120,5120,5110,1006
|
||||
20250321,145500,2444714630,5120,5120,5120,5110,1442
|
||||
20250321,145400,2437331610,5110,5110,5110,5110,33
|
||||
20250321,145300,2437162980,5110,5110,5110,5110,0
|
||||
20250321,145200,2437162980,5110,5110,5110,5110,423
|
||||
20250321,145100,2435001450,5110,5110,5110,5100,7126
|
||||
20250321,145000,2398648110,5110,5105,5110,5100,461
|
||||
20250321,144900,2396296570,5105,5110,5110,5100,1308
|
||||
20250321,144800,2389623975,5110,5110,5115,5110,3112
|
||||
20250321,144700,2373720630,5110,5120,5120,5110,385
|
||||
20250321,144600,2371753050,5120,5120,5130,5120,2359
|
||||
20250321,144500,2359654190,5110,5110,5120,5110,2154
|
||||
20250321,144400,2348636530,5120,5120,5120,5120,1
|
||||
20250321,144300,2348631410,5120,5110,5120,5110,355
|
||||
20250321,144200,2346816810,5120,5120,5120,5110,290
|
||||
20250321,144100,2345332030,5120,5120,5120,5110,940
|
||||
20250321,144000,2340524860,5120,5120,5120,5120,70
|
||||
20250321,143900,2340166460,5110,5110,5120,5110,528
|
||||
20250321,143800,2337463320,5120,5120,5120,5120,10
|
||||
20250321,143700,2337412120,5110,5110,5110,5110,0
|
||||
20250321,143600,2337412120,5110,5110,5110,5110,51
|
||||
20250321,143500,2337151510,5110,5110,5110,5110,0
|
||||
20250321,143400,2337151510,5110,5120,5120,5110,402
|
||||
20250321,143300,2335097090,5110,5120,5130,5110,738
|
||||
20250321,143200,2331324610,5120,5110,5120,5110,3766
|
||||
20250321,143100,2312073340,5120,5120,5120,5120,2320
|
||||
20250321,143000,2300194940,5120,5130,5130,5120,14
|
||||
20250321,142900,2300123250,5130,5130,5130,5130,2155
|
||||
20250321,142800,2289068100,5140,5140,5140,5130,284
|
||||
20250321,142700,2287608350,5140,5130,5140,5130,436
|
||||
20250321,142600,2285368490,5130,5130,5130,5130,243
|
||||
20250321,142500,2284121900,5130,5140,5140,5130,661
|
||||
20250321,142400,2280730960,5140,5140,5140,5140,562
|
||||
20250321,142300,2277842280,5130,5130,5130,5130,0
|
||||
20250321,142200,2277842280,5130,5130,5130,5130,0
|
||||
20250321,142100,2277842280,5130,5130,5130,5130,11
|
||||
20250321,142000,2277785850,5120,5120,5130,5120,1827
|
||||
20250321,141900,2268422090,5130,5130,5130,5130,50
|
||||
20250321,141800,2268165590,5120,5120,5120,5120,170
|
||||
20250321,141700,2267295190,5120,5120,5130,5120,1727
|
||||
20250321,141600,2258447350,5110,5110,5110,5110,160
|
||||
20250321,141500,2257629750,5120,5110,5120,5110,1101
|
||||
20250321,141400,2252002640,5110,5110,5110,5110,2
|
||||
20250321,141300,2251992420,5110,5120,5120,5110,10180
|
||||
20250321,141200,2199953160,5120,5120,5120,5120,0
|
||||
20250321,141100,2199953160,5120,5130,5130,5120,30
|
||||
20250321,141000,2199799460,5130,5120,5130,5120,1379
|
||||
20250321,140900,2192738670,5120,5130,5130,5120,451
|
||||
20250321,140800,2190429540,5130,5130,5130,5130,346
|
||||
20250321,140700,2188654560,5130,5130,5130,5130,0
|
||||
20250321,140600,2188654560,5130,5130,5130,5130,91
|
||||
20250321,140500,2188187730,5130,5130,5140,5130,2154
|
||||
20250321,140400,2177132710,5130,5140,5140,5130,231
|
||||
20250321,140300,2175947570,5140,5140,5140,5140,20
|
||||
20250321,140200,2175844770,5140,5140,5140,5130,120
|
||||
20250321,140100,2175228070,5140,5130,5140,5130,22
|
||||
20250321,140000,2175115000,5140,5140,5140,5140,1100
|
||||
20250321,135900,2169461000,5140,5140,5140,5140,108
|
||||
20250321,135800,2168905880,5140,5140,5140,5140,1105
|
||||
20250321,135700,2163226180,5140,5140,5140,5140,51
|
||||
20250321,135600,2162964040,5150,5150,5150,5150,50
|
||||
20250321,135500,2162706540,5150,5150,5150,5150,3000
|
||||
20250321,135400,2147256540,5140,5140,5140,5140,52
|
||||
20250321,135300,2146989260,5150,5150,5150,5150,300
|
||||
20250321,135200,2145444260,5140,5140,5140,5140,20
|
||||
20250321,135100,2145341460,5140,5140,5140,5140,0
|
||||
20250321,135000,2145341460,5140,5150,5150,5140,170
|
||||
20250321,134900,2144467110,5140,5140,5140,5140,212
|
||||
20250321,134800,2143377430,5140,5150,5160,5140,102
|
||||
20250321,134700,2142852260,5160,5150,5160,5150,195
|
||||
20250321,134600,2141847880,5140,5150,5150,5140,11
|
||||
20250321,134500,2141791330,5150,5150,5150,5150,272
|
||||
20250321,134400,2140390530,5140,5140,5140,5140,0
|
||||
20250321,134300,2140390530,5140,5140,5140,5140,946
|
||||
20250321,134200,2135528090,5140,5140,5140,5140,0
|
||||
20250321,134100,2135528090,5140,5130,5140,5130,73
|
||||
20250321,134000,2135153400,5140,5150,5150,5140,3640
|
||||
20250321,133900,2116413590,5160,5160,5160,5160,763
|
||||
20250321,133800,2112476510,5160,5160,5160,5160,1911
|
||||
20250321,133700,2102615750,5160,5150,5160,5150,299
|
||||
20250321,133600,2101074930,5140,5150,5150,5140,911
|
||||
20250321,133500,2096385790,5160,5150,5160,5150,307
|
||||
20250321,133400,2094804530,5150,5150,5150,5150,317
|
||||
20250321,133300,2093171980,5140,5150,5150,5140,2098
|
||||
20250321,133200,2082367430,5150,5150,5150,5150,325
|
||||
20250321,133100,2080693680,5150,5145,5150,5145,33
|
||||
20250321,133000,2080523750,5140,5140,5140,5140,3
|
||||
20250321,132900,2080508330,5145,5145,5145,5145,16
|
||||
20250321,132800,2080426010,5140,5145,5150,5140,570
|
||||
20250321,132700,2077490960,5140,5140,5140,5140,55
|
||||
20250321,132600,2077208260,5140,5140,5140,5140,90
|
||||
20250321,132500,2076745660,5140,5140,5140,5140,0
|
||||
20250321,132400,2076745660,5140,5140,5140,5140,11
|
||||
20250321,132300,2076689120,5140,5150,5150,5140,41
|
||||
20250321,132200,2076478370,5140,5150,5150,5140,103
|
||||
20250321,132100,2075948930,5150,5150,5150,5150,80
|
||||
20250321,132000,2075536930,5160,5160,5160,5160,0
|
||||
20250321,131900,2075536930,5160,5140,5160,5135,3061
|
||||
20250321,131800,2059797165,5140,5140,5140,5140,110
|
||||
20250321,131700,2059231765,5145,5150,5150,5140,3834
|
||||
20250321,131600,2039488300,5160,5160,5160,5150,66
|
||||
20250321,131500,2039148290,5150,5150,5150,5150,761
|
||||
20250321,131400,2035229140,5150,5160,5160,5150,663
|
||||
20250321,131300,2031808120,5160,5150,5160,5150,3381
|
||||
20250321,131200,2014388540,5140,5140,5140,5140,3464
|
||||
20250321,131100,1996583580,5140,5140,5140,5140,2
|
||||
20250321,131000,1996573300,5130,5130,5130,5130,100
|
||||
20250321,130900,1996060300,5140,5140,5140,5140,0
|
||||
20250321,130800,1996060300,5140,5140,5140,5140,87
|
||||
20250321,130700,1995613120,5130,5130,5130,5130,0
|
||||
20250321,130600,1995613120,5130,5130,5130,5130,1
|
||||
20250321,130500,1995607990,5130,5130,5130,5130,881
|
||||
20250321,130400,1991088460,5130,5130,5130,5130,30
|
||||
20250321,130300,1990934560,5130,5120,5130,5120,1345
|
||||
20250321,130200,1984039910,5130,5130,5130,5130,198
|
||||
20250321,130100,1983024170,5130,5120,5130,5120,142
|
||||
20250321,130000,1982296710,5130,5135,5135,5130,104
|
||||
20250321,125900,1981763180,5135,5130,5135,5130,11
|
||||
20250321,125800,1981706710,5130,5130,5130,5130,259
|
||||
20250321,125700,1980378040,5130,5130,5130,5130,27
|
||||
20250321,125600,1980239530,5130,5130,5130,5130,52
|
||||
20250321,125500,1979972770,5130,5120,5130,5120,1426
|
||||
20250321,125400,1972657490,5120,5130,5130,5120,82
|
||||
20250321,125300,1972237640,5130,5130,5130,5130,5
|
||||
20250321,125200,1972211990,5120,5120,5130,5120,307
|
||||
20250321,125100,1970639470,5120,5120,5120,5120,8
|
||||
20250321,125000,1970598510,5120,5120,5120,5120,2
|
||||
20250321,124900,1970588270,5130,5140,5140,5120,6005
|
||||
20250321,124800,1939841860,5130,5130,5130,5130,1110
|
||||
20250321,124700,1934147560,5130,5130,5140,5130,2047
|
||||
20250321,124600,1923646390,5140,5130,5140,5130,94
|
||||
20250321,124500,1923163730,5130,5130,5130,5130,578
|
||||
20250321,124400,1920198590,5130,5130,5130,5130,182
|
||||
20250321,124300,1919264930,5130,5130,5130,5130,0
|
||||
20250321,124200,1919264930,5130,5130,5130,5130,40
|
||||
20250321,124100,1919059730,5130,5130,5130,5130,244
|
||||
20250321,124000,1917808010,5130,5130,5130,5130,1520
|
||||
20250321,123900,1910010410,5130,5130,5130,5130,96
|
||||
20250321,123800,1909517930,5130,5130,5130,5130,2000
|
||||
20250321,123700,1899257930,5130,5130,5130,5130,0
|
||||
20250321,123600,1899257930,5130,5140,5140,5130,6
|
||||
20250321,123500,1899227100,5130,5140,5140,5130,681
|
||||
20250321,123400,1895733510,5140,5140,5140,5140,50
|
||||
20250321,123300,1895476510,5140,5140,5140,5140,0
|
||||
20250321,123200,1895476510,5140,5140,5140,5140,15
|
||||
20250321,123100,1895399410,5130,5130,5130,5130,77
|
||||
20250321,123000,1895004400,5130,5130,5130,5120,2678
|
||||
20250321,122900,1881267910,5120,5130,5130,5120,244
|
||||
20250321,122800,1880018150,5130,5130,5130,5120,2920
|
||||
20250321,122700,1865062135,5130,5135,5135,5130,252
|
||||
20250321,122600,1863769350,5130,5140,5140,5130,265
|
||||
20250321,122500,1862409700,5140,5140,5140,5130,779
|
||||
20250321,122400,1858413350,5140,5140,5140,5140,95
|
||||
20250321,122300,1857925050,5140,5150,5150,5140,327
|
||||
20250321,122200,1856244000,5150,5150,5150,5150,27
|
||||
20250321,122100,1856104950,5150,5150,5150,5150,1201
|
||||
20250321,122000,1849919800,5150,5140,5150,5140,1060
|
||||
20250321,121900,1844471390,5150,5140,5150,5140,23
|
||||
20250321,121800,1844353150,5140,5140,5140,5140,8
|
||||
20250321,121700,1844312030,5150,5150,5150,5150,22
|
||||
20250321,121600,1844198730,5140,5140,5150,5140,357
|
||||
20250321,121500,1842363740,5140,5140,5150,5140,808
|
||||
20250321,121400,1838210580,5140,5150,5150,5130,2333
|
||||
20250321,121300,1826227260,5140,5140,5150,5140,3340
|
||||
20250321,121200,1809059640,5150,5140,5150,5140,661
|
||||
20250321,121100,1805661140,5140,5150,5150,5140,12
|
||||
20250321,121000,1805599440,5150,5150,5150,5140,1797
|
||||
20250321,120900,1796360840,5150,5155,5160,5150,1635
|
||||
20250321,120800,1787939180,5160,5170,5170,5160,4389
|
||||
20250321,120700,1765291780,5170,5170,5180,5170,21
|
||||
20250321,120600,1765183200,5170,5180,5180,5160,129
|
||||
20250321,120500,1764517100,5170,5160,5175,5160,2887
|
||||
20250321,120400,1749595850,5160,5170,5170,5160,962
|
||||
20250321,120300,1744630600,5170,5170,5180,5170,1224
|
||||
20250321,120200,1738302510,5180,5180,5180,5160,64
|
||||
20250321,120100,1737971900,5180,5180,5180,5170,303
|
||||
20250321,120000,1736402370,5180,5170,5180,5170,852
|
||||
20250321,115900,1731997400,5170,5170,5170,5170,120
|
||||
20250321,115800,1731377000,5170,5180,5180,5170,1075
|
||||
20250321,115700,1725818980,5170,5170,5175,5170,618
|
||||
20250321,115600,1722623910,5170,5170,5170,5160,165
|
||||
20250321,115500,1721770880,5160,5170,5180,5160,3616
|
||||
20250321,115400,1703046010,5160,5170,5170,5160,598
|
||||
20250321,115300,1699960230,5170,5170,5170,5160,1520
|
||||
20250321,115200,1692101850,5170,5170,5170,5160,1122
|
||||
20250321,115100,1686303200,5160,5170,5170,5160,1141
|
||||
20250321,115000,1680415440,5170,5160,5170,5160,1230
|
||||
20250321,114900,1674066445,5160,5160,5170,5150,4603
|
||||
20250321,114800,1650310065,5150,5150,5160,5150,3356
|
||||
20250321,114700,1633024295,5150,5140,5150,5140,9214
|
||||
20250321,114600,1585602695,5140,5150,5150,5140,3
|
||||
20250321,114500,1585587265,5150,5130,5150,5130,2790
|
||||
20250321,114400,1571246625,5120,5130,5130,5120,140
|
||||
20250321,114300,1570528755,5130,5130,5130,5130,434
|
||||
20250321,114200,1568302335,5130,5130,5130,5130,101
|
||||
20250321,114100,1567784205,5140,5140,5140,5140,201
|
||||
20250321,114000,1566751065,5130,5130,5130,5130,77
|
||||
20250321,113900,1566356055,5130,5130,5130,5130,730
|
||||
20250321,113800,1562611155,5140,5140,5140,5140,97
|
||||
20250321,113700,1562112575,5135,5130,5135,5130,130
|
||||
20250321,113600,1561445625,5130,5130,5130,5130,112
|
||||
20250321,113500,1560871065,5130,5130,5130,5130,620
|
||||
20250321,113400,1557690465,5130,5130,5130,5130,59
|
||||
20250321,113300,1557387795,5130,5120,5130,5120,94
|
||||
20250321,113200,1556905585,5140,5140,5140,5140,1
|
||||
20250321,113100,1556900445,5130,5140,5150,5120,3772
|
||||
20250321,113000,1537578315,5140,5140,5140,5140,434
|
||||
20250321,112900,1535347555,5150,5150,5150,5150,17
|
||||
20250321,112800,1535260005,5150,5150,5150,5150,0
|
||||
20250321,112700,1535260005,5150,5140,5150,5140,725
|
||||
20250321,112600,1531533475,5140,5140,5140,5140,1
|
||||
20250321,112500,1531528335,5130,5130,5130,5130,0
|
||||
20250321,112400,1531528335,5130,5130,5130,5130,2658
|
||||
20250321,112300,1517892795,5130,5130,5130,5130,360
|
||||
20250321,112200,1516045995,5130,5140,5140,5130,597
|
||||
20250321,112100,1512981385,5140,5130,5140,5130,232
|
||||
20250321,112000,1511788915,5130,5140,5140,5130,1654
|
||||
20250321,111900,1503303855,5130,5130,5130,5130,3160
|
||||
20250321,111800,1487093055,5140,5140,5140,5140,1469
|
||||
20250321,111700,1479542395,5140,5140,5140,5140,0
|
||||
20250321,111600,1479542395,5140,5150,5150,5140,303
|
||||
20250321,111500,1477984955,5150,5140,5150,5140,415
|
||||
20250321,111400,1475847965,5150,5140,5150,5140,50
|
||||
20250321,111300,1475590505,5140,5140,5140,5140,200
|
||||
20250321,111200,1474562505,5140,5140,5140,5140,887
|
||||
20250321,111100,1470003325,5140,5140,5140,5140,17
|
||||
20250321,111000,1469915945,5130,5130,5130,5130,902
|
||||
20250321,110900,1465288685,5130,5140,5140,5130,904
|
||||
20250321,110800,1460643825,5140,5140,5140,5140,2986
|
||||
20250321,110700,1445295785,5140,5140,5140,5140,405
|
||||
20250321,110600,1443214085,5130,5150,5150,5130,184
|
||||
20250321,110500,1442268395,5150,5140,5150,5130,178
|
||||
20250321,110400,1441354855,5150,5140,5150,5140,101
|
||||
20250321,110300,1440834715,5140,5140,5140,5140,336
|
||||
20250321,110200,1439107675,5140,5140,5140,5140,2
|
||||
20250321,110100,1439097395,5140,5150,5150,5140,16
|
||||
20250321,110000,1439015145,5140,5150,5150,5140,1746
|
||||
20250321,105900,1430040665,5140,5130,5140,5130,1545
|
||||
20250321,105800,1422100565,5130,5130,5130,5130,0
|
||||
20250321,105700,1422100565,5130,5130,5130,5130,122
|
||||
20250321,105600,1421474705,5140,5130,5140,5120,807
|
||||
20250321,105500,1417334805,5130,5130,5130,5130,2354
|
||||
20250321,105400,1405258785,5140,5140,5140,5130,400
|
||||
20250321,105300,1403203885,5150,5150,5150,5150,1
|
||||
20250321,105200,1403198735,5150,5150,5150,5150,16
|
||||
20250321,105100,1403116335,5150,5160,5160,5150,210
|
||||
20250321,105000,1402033845,5150,5150,5170,5150,1314
|
||||
20250321,104900,1395264335,5150,5170,5170,5150,267
|
||||
20250321,104800,1393885915,5170,5160,5170,5160,414
|
||||
20250321,104700,1391748675,5160,5160,5160,5160,271
|
||||
20250321,104600,1390350315,5170,5160,5170,5160,579
|
||||
20250321,104500,1387360025,5160,5180,5180,5160,655
|
||||
20250321,104400,1383976305,5180,5170,5180,5160,3880
|
||||
20250321,104300,1363913315,5170,5170,5170,5170,424
|
||||
20250321,104200,1361721235,5170,5170,5170,5170,1491
|
||||
20250321,104100,1354012765,5170,5140,5170,5140,13153
|
||||
20250321,104000,1286184655,5140,5140,5140,5140,857
|
||||
20250321,103900,1281779675,5140,5130,5140,5130,1672
|
||||
20250321,103800,1273200735,5140,5135,5145,5135,1284
|
||||
20250321,103700,1266600995,5130,5150,5150,5130,1313
|
||||
20250321,103600,1259859640,5140,5160,5160,5140,2504
|
||||
20250321,103500,1246955310,5160,5160,5160,5150,2553
|
||||
20250321,103400,1233781950,5160,5160,5160,5150,933
|
||||
20250321,103300,1228967760,5160,5160,5160,5150,1269
|
||||
20250321,103200,1222419770,5160,5140,5160,5140,1634
|
||||
20250321,103100,1214005410,5140,5145,5145,5140,200
|
||||
20250321,103000,1212977285,5140,5140,5150,5140,434
|
||||
20250321,102900,1210745800,5130,5140,5140,5130,350
|
||||
20250321,102800,1208949480,5140,5140,5140,5140,2083
|
||||
20250321,102700,1198242860,5150,5150,5160,5140,2306
|
||||
20250321,102600,1186366070,5150,5150,5160,5150,4148
|
||||
20250321,102500,1165003450,5150,5140,5150,5130,8643
|
||||
20250321,102400,1120575280,5140,5140,5140,5130,3595
|
||||
20250321,102300,1102118330,5130,5140,5140,5130,1506
|
||||
20250321,102200,1094377660,5140,5140,5150,5130,3658
|
||||
20250321,102100,1075569950,5140,5140,5140,5130,1203
|
||||
20250321,102000,1069391400,5140,5130,5145,5130,5768
|
||||
20250321,101900,1039744265,5130,5110,5130,5110,991
|
||||
20250321,101800,1034666005,5110,5120,5130,5110,1767
|
||||
20250321,101700,1025614820,5120,5120,5130,5120,88
|
||||
20250321,101600,1025164160,5120,5120,5130,5120,811
|
||||
20250321,101500,1021008150,5120,5120,5120,5120,1522
|
||||
20250321,101400,1013215510,5110,5110,5120,5110,3053
|
||||
20250321,101300,997589550,5110,5120,5120,5110,1083
|
||||
20250321,101200,992046130,5120,5120,5120,5110,337
|
||||
20250321,101100,990320790,5120,5110,5120,5100,599
|
||||
20250321,101000,987256920,5140,5110,5140,5100,3704
|
||||
20250321,100900,968280530,5130,5110,5130,5110,6943
|
||||
20250321,100800,932678880,5110,5090,5120,5090,1954
|
||||
20250321,100700,922692070,5110,5090,5110,5080,3508
|
||||
20250321,100600,904812120,5080,5080,5080,5080,1
|
||||
20250321,100500,904807040,5080,5080,5080,5080,106
|
||||
20250321,100400,904268560,5070,5080,5080,5070,405
|
||||
20250321,100300,902215180,5080,5070,5080,5070,110
|
||||
20250321,100200,901656680,5080,5080,5080,5080,10
|
||||
20250321,100100,901605880,5080,5060,5090,5060,232
|
||||
20250321,100000,900427320,5060,5070,5090,5060,890
|
||||
20250321,095900,895913650,5060,5090,5090,5060,1102
|
||||
20250321,095800,890337100,5080,5090,5100,5070,517
|
||||
20250321,095700,887705810,5070,5070,5090,5060,6175
|
||||
20250321,095600,856368825,5060,5080,5080,5060,802
|
||||
20250321,095500,852306715,5080,5080,5080,5070,191
|
||||
20250321,095400,851336445,5080,5070,5080,5070,830
|
||||
20250321,095300,847128145,5080,5080,5080,5070,1141
|
||||
20250321,095200,841332505,5090,5090,5090,5090,3410
|
||||
20250321,095100,823975605,5090,5090,5090,5090,626
|
||||
20250321,095000,820789265,5090,5070,5090,5070,5788
|
||||
20250321,094900,791408935,5070,5055,5070,5050,2711
|
||||
20250321,094800,777691855,5060,5070,5070,5050,93
|
||||
20250321,094700,777221625,5070,5050,5070,5040,6388
|
||||
20250321,094600,744981835,5050,5050,5070,5040,1653
|
||||
20250321,094500,736633235,5070,5070,5070,5070,102
|
||||
20250321,094400,736116095,5070,5070,5070,5060,209
|
||||
20250321,094300,735057785,5070,5070,5070,5060,64
|
||||
20250321,094200,734733465,5060,5050,5070,5050,1253
|
||||
20250321,094100,728389275,5060,5070,5070,5060,1493
|
||||
20250321,094000,720834555,5070,5070,5080,5070,500
|
||||
20250321,093900,718299365,5070,5070,5070,5070,408
|
||||
20250321,093800,716230805,5060,5070,5070,5060,2139
|
||||
20250321,093700,705407425,5050,5070,5080,5050,1458
|
||||
20250321,093600,698006485,5070,5070,5070,5070,8
|
||||
20250321,093500,697965925,5070,5050,5070,5030,6763
|
||||
20250321,093400,663909755,5060,5055,5060,5050,312
|
||||
20250321,093300,662333685,5060,5030,5060,5030,279
|
||||
20250321,093200,660923785,5060,5060,5060,5020,5523
|
||||
20250321,093100,633175255,5060,5040,5060,5030,3279
|
||||
20250321,093000,616670805,5060,5060,5060,5050,4079
|
||||
20250321,092900,596064675,5060,5040,5060,5040,338
|
||||
20250321,092800,594358375,5050,5050,5060,5030,3870
|
||||
20250321,092700,574850385,5060,5050,5060,5040,2647
|
||||
20250321,092600,561487865,5040,5040,5050,5040,2532
|
||||
20250321,092500,548712645,5040,5040,5050,5040,2809
|
||||
20250321,092400,534545175,5050,5040,5050,5040,238
|
||||
20250321,092300,533345515,5050,5030,5050,5030,4332
|
||||
20250321,092200,511542645,5030,5080,5080,5030,18313
|
||||
20250321,092100,419152915,5090,5100,5100,5090,786
|
||||
20250321,092000,415144615,5090,5080,5100,5070,1218
|
||||
20250321,091900,408951835,5070,5070,5090,5070,1887
|
||||
20250321,091800,399378585,5080,5090,5090,5080,4085
|
||||
20250321,091700,378594645,5090,5080,5090,5080,444
|
||||
20250321,091600,376338795,5080,5070,5080,5070,606
|
||||
20250321,091500,373264915,5080,5070,5080,5070,1616
|
||||
20250321,091400,365057585,5070,5090,5090,5070,266
|
||||
20250321,091300,363708935,5070,5100,5100,5050,3433
|
||||
20250321,091200,346338645,5100,5100,5100,5070,893
|
||||
20250321,091100,341805785,5100,5120,5120,5070,8222
|
||||
20250321,091000,299933325,5120,5090,5120,5080,914
|
||||
20250321,090900,295286605,5090,5080,5090,5070,1654
|
||||
20250321,090800,286892455,5080,5080,5080,5050,2476
|
||||
20250321,090700,274343035,5070,5090,5090,5070,2535
|
||||
20250321,090600,261464585,5090,5130,5130,5090,3711
|
||||
20250321,090500,242529155,5130,5090,5130,5090,1559
|
||||
20250321,090400,234571765,5100,5130,5130,5090,2314
|
||||
20250321,090300,222772400,5130,5150,5160,5110,5781
|
||||
20250321,090200,193071810,5150,5140,5180,5130,6914
|
||||
20250321,090100,157442980,5140,5130,5140,5090,7611
|
||||
20250321,090000,118382070,5140,5030,5160,5030,23386
|
||||
|
Reference in New Issue
Block a user