Update 2025-03-21 3597 candle_min
This commit is contained in:
692
143160/min/candle-20250321.csv
Normal file
692
143160/min/candle-20250321.csv
Normal file
@@ -0,0 +1,692 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250321,203000,1090059655,15750,15750,15750,15750,230
|
||||
20250321,202900,1090059655,15750,15750,15750,15750,0
|
||||
20250321,202800,1090059655,15750,15750,15750,15750,0
|
||||
20250321,202700,1090059655,15750,15750,15750,15750,0
|
||||
20250321,202600,1090059655,15750,15750,15750,15750,0
|
||||
20250321,202500,1090059655,15750,15750,15750,15750,0
|
||||
20250321,202400,1090059655,15750,15750,15750,15750,0
|
||||
20250321,202300,1090059655,15750,15750,15750,15750,0
|
||||
20250321,202200,1090059655,15750,15750,15750,15750,0
|
||||
20250321,202100,1090059655,15750,15750,15750,15750,0
|
||||
20250321,202000,1090059655,15750,15750,15750,15750,0
|
||||
20250321,201900,1090059655,15750,15750,15750,15750,0
|
||||
20250321,201800,1090059655,15750,15750,15750,15750,0
|
||||
20250321,201700,1090059655,15750,15750,15750,15750,0
|
||||
20250321,201600,1090059655,15750,15750,15750,15750,0
|
||||
20250321,201500,1090059655,15750,15750,15750,15750,0
|
||||
20250321,201400,1090059655,15750,15750,15750,15750,0
|
||||
20250321,201300,1090059655,15750,15750,15750,15750,0
|
||||
20250321,201200,1090059655,15750,15750,15750,15750,0
|
||||
20250321,201100,1090059655,15750,15750,15750,15750,0
|
||||
20250321,201000,1090059655,15750,15750,15750,15750,0
|
||||
20250321,200900,1090059655,15750,15750,15750,15750,0
|
||||
20250321,200800,1090059655,15750,15750,15750,15750,0
|
||||
20250321,200700,1090059655,15750,15750,15750,15750,0
|
||||
20250321,200600,1090059655,15750,15750,15750,15750,0
|
||||
20250321,200500,1090059655,15750,15750,15750,15750,0
|
||||
20250321,200400,1090059655,15750,15750,15750,15750,0
|
||||
20250321,200300,1090059655,15750,15750,15750,15750,0
|
||||
20250321,200200,1090059655,15750,15750,15750,15750,0
|
||||
20250321,200100,1090059655,15750,15750,15750,15750,0
|
||||
20250321,200000,1090059655,15750,15750,15750,15750,230
|
||||
20250321,195900,1090059655,15750,15750,15750,15750,0
|
||||
20250321,195800,1090059655,15750,15750,15750,15750,0
|
||||
20250321,195700,1090059655,15750,15750,15750,15750,0
|
||||
20250321,195600,1090059655,15750,15750,15750,15750,0
|
||||
20250321,195500,1090059655,15750,15750,15750,15750,0
|
||||
20250321,195400,1090059655,15750,15750,15750,15750,0
|
||||
20250321,195300,1090059655,15750,15750,15750,15750,0
|
||||
20250321,195200,1090059655,15750,15750,15750,15750,0
|
||||
20250321,195100,1090059655,15750,15750,15750,15750,0
|
||||
20250321,195000,1090059655,15750,15750,15750,15750,0
|
||||
20250321,194900,1090059655,15750,15750,15750,15750,0
|
||||
20250321,194800,1090059655,15750,15750,15750,15750,0
|
||||
20250321,194700,1090059655,15750,15750,15750,15750,0
|
||||
20250321,194600,1090059655,15750,15750,15750,15750,0
|
||||
20250321,194500,1090059655,15750,15750,15750,15750,0
|
||||
20250321,194400,1090059655,15750,15750,15750,15750,0
|
||||
20250321,194300,1090059655,15750,15750,15750,15750,0
|
||||
20250321,194200,1090059655,15750,15750,15750,15750,0
|
||||
20250321,194100,1090059655,15750,15750,15750,15750,0
|
||||
20250321,194000,1090059655,15750,15750,15750,15750,0
|
||||
20250321,193900,1090059655,15750,15750,15750,15750,0
|
||||
20250321,193800,1090059655,15750,15750,15750,15750,0
|
||||
20250321,193700,1090059655,15750,15750,15750,15750,0
|
||||
20250321,193600,1090059655,15750,15750,15750,15750,0
|
||||
20250321,193500,1090059655,15750,15750,15750,15750,0
|
||||
20250321,193400,1090059655,15750,15750,15750,15750,0
|
||||
20250321,193300,1090059655,15750,15750,15750,15750,0
|
||||
20250321,193200,1090059655,15750,15750,15750,15750,0
|
||||
20250321,193100,1090059655,15750,15750,15750,15750,0
|
||||
20250321,193000,1090059655,15750,15750,15750,15750,230
|
||||
20250321,192900,1090059655,15750,15750,15750,15750,0
|
||||
20250321,192800,1090059655,15750,15750,15750,15750,0
|
||||
20250321,192700,1090059655,15750,15750,15750,15750,0
|
||||
20250321,192600,1090059655,15750,15750,15750,15750,0
|
||||
20250321,192500,1090059655,15750,15750,15750,15750,0
|
||||
20250321,192400,1090059655,15750,15750,15750,15750,0
|
||||
20250321,192300,1090059655,15750,15750,15750,15750,0
|
||||
20250321,192200,1090059655,15750,15750,15750,15750,0
|
||||
20250321,192100,1090059655,15750,15750,15750,15750,0
|
||||
20250321,192000,1090059655,15750,15750,15750,15750,0
|
||||
20250321,191900,1090059655,15750,15750,15750,15750,0
|
||||
20250321,191800,1090059655,15750,15750,15750,15750,0
|
||||
20250321,191700,1090059655,15750,15750,15750,15750,0
|
||||
20250321,191600,1090059655,15750,15750,15750,15750,0
|
||||
20250321,191500,1090059655,15750,15750,15750,15750,0
|
||||
20250321,191400,1090059655,15750,15750,15750,15750,0
|
||||
20250321,191300,1090059655,15750,15750,15750,15750,0
|
||||
20250321,191200,1090059655,15750,15750,15750,15750,0
|
||||
20250321,191100,1090059655,15750,15750,15750,15750,0
|
||||
20250321,191000,1090059655,15750,15750,15750,15750,0
|
||||
20250321,190900,1090059655,15750,15750,15750,15750,0
|
||||
20250321,190800,1090059655,15750,15750,15750,15750,0
|
||||
20250321,190700,1090059655,15750,15750,15750,15750,0
|
||||
20250321,190600,1090059655,15750,15750,15750,15750,0
|
||||
20250321,190500,1090059655,15750,15750,15750,15750,0
|
||||
20250321,190400,1090059655,15750,15750,15750,15750,0
|
||||
20250321,190300,1090059655,15750,15750,15750,15750,0
|
||||
20250321,190200,1090059655,15750,15750,15750,15750,0
|
||||
20250321,190100,1090059655,15750,15750,15750,15750,0
|
||||
20250321,190000,1090059655,15750,15750,15750,15750,230
|
||||
20250321,185900,1090059655,15750,15750,15750,15750,0
|
||||
20250321,185800,1090059655,15750,15750,15750,15750,0
|
||||
20250321,185700,1090059655,15750,15750,15750,15750,0
|
||||
20250321,185600,1090059655,15750,15750,15750,15750,0
|
||||
20250321,185500,1090059655,15750,15750,15750,15750,0
|
||||
20250321,185400,1090059655,15750,15750,15750,15750,0
|
||||
20250321,185300,1090059655,15750,15750,15750,15750,0
|
||||
20250321,185200,1090059655,15750,15750,15750,15750,0
|
||||
20250321,185100,1090059655,15750,15750,15750,15750,0
|
||||
20250321,185000,1090059655,15750,15750,15750,15750,0
|
||||
20250321,184900,1090059655,15750,15750,15750,15750,0
|
||||
20250321,184800,1090059655,15750,15750,15750,15750,0
|
||||
20250321,184700,1090059655,15750,15750,15750,15750,0
|
||||
20250321,184600,1090059655,15750,15750,15750,15750,0
|
||||
20250321,184500,1090059655,15750,15750,15750,15750,0
|
||||
20250321,184400,1090059655,15750,15750,15750,15750,0
|
||||
20250321,184300,1090059655,15750,15750,15750,15750,0
|
||||
20250321,184200,1090059655,15750,15750,15750,15750,0
|
||||
20250321,184100,1090059655,15750,15750,15750,15750,0
|
||||
20250321,184000,1090059655,15750,15750,15750,15750,0
|
||||
20250321,183900,1090059655,15750,15750,15750,15750,0
|
||||
20250321,183800,1090059655,15750,15750,15750,15750,0
|
||||
20250321,183700,1090059655,15750,15750,15750,15750,0
|
||||
20250321,183600,1090059655,15750,15750,15750,15750,0
|
||||
20250321,183500,1090059655,15750,15750,15750,15750,0
|
||||
20250321,183400,1090059655,15750,15750,15750,15750,0
|
||||
20250321,183300,1090059655,15750,15750,15750,15750,0
|
||||
20250321,183200,1090059655,15750,15750,15750,15750,0
|
||||
20250321,183100,1090059655,15750,15750,15750,15750,0
|
||||
20250321,183000,1090059655,15750,15750,15750,15750,230
|
||||
20250321,182900,1090059655,15750,15750,15750,15750,0
|
||||
20250321,182800,1090059655,15750,15750,15750,15750,0
|
||||
20250321,182700,1090059655,15750,15750,15750,15750,0
|
||||
20250321,182600,1090059655,15750,15750,15750,15750,0
|
||||
20250321,182500,1090059655,15750,15750,15750,15750,0
|
||||
20250321,182400,1090059655,15750,15750,15750,15750,0
|
||||
20250321,182300,1090059655,15750,15750,15750,15750,0
|
||||
20250321,182200,1090059655,15750,15750,15750,15750,0
|
||||
20250321,182100,1090059655,15750,15750,15750,15750,0
|
||||
20250321,182000,1090059655,15750,15750,15750,15750,0
|
||||
20250321,181900,1090059655,15750,15750,15750,15750,0
|
||||
20250321,181800,1090059655,15750,15750,15750,15750,0
|
||||
20250321,181700,1090059655,15750,15750,15750,15750,0
|
||||
20250321,181600,1090059655,15750,15750,15750,15750,0
|
||||
20250321,181500,1090059655,15750,15750,15750,15750,0
|
||||
20250321,181400,1090059655,15750,15750,15750,15750,0
|
||||
20250321,181300,1090059655,15750,15750,15750,15750,0
|
||||
20250321,181200,1090059655,15750,15750,15750,15750,0
|
||||
20250321,181100,1090059655,15750,15750,15750,15750,0
|
||||
20250321,181000,1090059655,15750,15750,15750,15750,0
|
||||
20250321,180900,1090059655,15750,15750,15750,15750,0
|
||||
20250321,180800,1090059655,15750,15750,15750,15750,0
|
||||
20250321,180700,1090059655,15750,15750,15750,15750,0
|
||||
20250321,180600,1090059655,15750,15750,15750,15750,0
|
||||
20250321,180500,1090059655,15750,15750,15750,15750,0
|
||||
20250321,180400,1090059655,15750,15750,15750,15750,0
|
||||
20250321,180300,1090059655,15750,15750,15750,15750,0
|
||||
20250321,180200,1090059655,15750,15750,15750,15750,0
|
||||
20250321,180100,1090059655,15750,15750,15750,15750,0
|
||||
20250321,180000,1090059655,15750,15750,15750,15750,230
|
||||
20250321,175900,1090059655,15750,15750,15750,15750,0
|
||||
20250321,175800,1090059655,15750,15750,15750,15750,0
|
||||
20250321,175700,1090059655,15750,15750,15750,15750,0
|
||||
20250321,175600,1090059655,15750,15750,15750,15750,0
|
||||
20250321,175500,1090059655,15750,15750,15750,15750,0
|
||||
20250321,175400,1090059655,15750,15750,15750,15750,0
|
||||
20250321,175300,1090059655,15750,15750,15750,15750,0
|
||||
20250321,175200,1090059655,15750,15750,15750,15750,0
|
||||
20250321,175100,1090059655,15750,15750,15750,15750,0
|
||||
20250321,175000,1090059655,15750,15750,15750,15750,0
|
||||
20250321,174900,1090059655,15750,15750,15750,15750,0
|
||||
20250321,174800,1090059655,15750,15750,15750,15750,0
|
||||
20250321,174700,1090059655,15750,15750,15750,15750,0
|
||||
20250321,174600,1090059655,15750,15750,15750,15750,0
|
||||
20250321,174500,1090059655,15750,15750,15750,15750,0
|
||||
20250321,174400,1090059655,15750,15750,15750,15750,0
|
||||
20250321,174300,1090059655,15750,15750,15750,15750,0
|
||||
20250321,174200,1090059655,15750,15750,15750,15750,0
|
||||
20250321,174100,1090059655,15750,15750,15750,15750,0
|
||||
20250321,174000,1090059655,15750,15750,15750,15750,0
|
||||
20250321,173900,1090059655,15750,15750,15750,15750,0
|
||||
20250321,173800,1090059655,15750,15750,15750,15750,0
|
||||
20250321,173700,1090059655,15750,15750,15750,15750,0
|
||||
20250321,173600,1090059655,15750,15750,15750,15750,0
|
||||
20250321,173500,1090059655,15750,15750,15750,15750,0
|
||||
20250321,173400,1090059655,15750,15750,15750,15750,0
|
||||
20250321,173300,1090059655,15750,15750,15750,15750,0
|
||||
20250321,173200,1090059655,15750,15750,15750,15750,0
|
||||
20250321,173100,1090059655,15750,15750,15750,15750,0
|
||||
20250321,173000,1090059655,15750,15750,15750,15750,230
|
||||
20250321,172900,1090059655,15750,15750,15750,15750,0
|
||||
20250321,172800,1090059655,15750,15750,15750,15750,0
|
||||
20250321,172700,1090059655,15750,15750,15750,15750,0
|
||||
20250321,172600,1090059655,15750,15750,15750,15750,0
|
||||
20250321,172500,1090059655,15750,15750,15750,15750,0
|
||||
20250321,172400,1090059655,15750,15750,15750,15750,0
|
||||
20250321,172300,1090059655,15750,15750,15750,15750,0
|
||||
20250321,172200,1090059655,15750,15750,15750,15750,0
|
||||
20250321,172100,1090059655,15750,15750,15750,15750,0
|
||||
20250321,172000,1090059655,15750,15750,15750,15750,0
|
||||
20250321,171900,1090059655,15750,15750,15750,15750,0
|
||||
20250321,171800,1090059655,15750,15750,15750,15750,0
|
||||
20250321,171700,1090059655,15750,15750,15750,15750,0
|
||||
20250321,171600,1090059655,15750,15750,15750,15750,0
|
||||
20250321,171500,1090059655,15750,15750,15750,15750,0
|
||||
20250321,171400,1090059655,15750,15750,15750,15750,0
|
||||
20250321,171300,1090059655,15750,15750,15750,15750,0
|
||||
20250321,171200,1090059655,15750,15750,15750,15750,0
|
||||
20250321,171100,1090059655,15750,15750,15750,15750,0
|
||||
20250321,171000,1090059655,15750,15750,15750,15750,0
|
||||
20250321,170900,1090059655,15750,15750,15750,15750,0
|
||||
20250321,170800,1090059655,15750,15750,15750,15750,0
|
||||
20250321,170700,1090059655,15750,15750,15750,15750,0
|
||||
20250321,170600,1090059655,15750,15750,15750,15750,0
|
||||
20250321,170500,1090059655,15750,15750,15750,15750,0
|
||||
20250321,170400,1090059655,15750,15750,15750,15750,0
|
||||
20250321,170300,1090059655,15750,15750,15750,15750,0
|
||||
20250321,170200,1090059655,15750,15750,15750,15750,0
|
||||
20250321,170100,1090059655,15750,15750,15750,15750,0
|
||||
20250321,170000,1090059655,15750,15750,15750,15750,230
|
||||
20250321,165900,1090059655,15750,15750,15750,15750,0
|
||||
20250321,165800,1090059655,15750,15750,15750,15750,0
|
||||
20250321,165700,1090059655,15750,15750,15750,15750,0
|
||||
20250321,165600,1090059655,15750,15750,15750,15750,0
|
||||
20250321,165500,1090059655,15750,15750,15750,15750,0
|
||||
20250321,165400,1090059655,15750,15750,15750,15750,0
|
||||
20250321,165300,1090059655,15750,15750,15750,15750,0
|
||||
20250321,165200,1090059655,15750,15750,15750,15750,0
|
||||
20250321,165100,1090059655,15750,15750,15750,15750,0
|
||||
20250321,165000,1090059655,15750,15750,15750,15750,0
|
||||
20250321,164900,1090059655,15750,15750,15750,15750,0
|
||||
20250321,164800,1090059655,15750,15750,15750,15750,0
|
||||
20250321,164700,1090059655,15750,15750,15750,15750,0
|
||||
20250321,164600,1090059655,15750,15750,15750,15750,0
|
||||
20250321,164500,1090059655,15750,15750,15750,15750,0
|
||||
20250321,164400,1090059655,15750,15750,15750,15750,0
|
||||
20250321,164300,1090059655,15750,15750,15750,15750,0
|
||||
20250321,164200,1090059655,15750,15750,15750,15750,0
|
||||
20250321,164100,1090059655,15750,15750,15750,15750,0
|
||||
20250321,164000,1090059655,15750,15750,15750,15750,0
|
||||
20250321,163900,1090059655,15750,15750,15750,15750,0
|
||||
20250321,163800,1090059655,15750,15750,15750,15750,0
|
||||
20250321,163700,1090059655,15750,15750,15750,15750,0
|
||||
20250321,163600,1090059655,15750,15750,15750,15750,0
|
||||
20250321,163500,1090059655,15750,15750,15750,15750,0
|
||||
20250321,163400,1090059655,15750,15750,15750,15750,0
|
||||
20250321,163300,1090059655,15750,15750,15750,15750,0
|
||||
20250321,163200,1090059655,15750,15750,15750,15750,0
|
||||
20250321,163100,1090059655,15750,15750,15750,15750,0
|
||||
20250321,163000,1090059655,15750,15750,15750,15750,230
|
||||
20250321,162900,1090059655,15750,15750,15750,15750,0
|
||||
20250321,162800,1090059655,15750,15750,15750,15750,0
|
||||
20250321,162700,1090059655,15750,15750,15750,15750,0
|
||||
20250321,162600,1090059655,15750,15750,15750,15750,0
|
||||
20250321,162500,1090059655,15750,15750,15750,15750,0
|
||||
20250321,162400,1090059655,15750,15750,15750,15750,0
|
||||
20250321,162300,1090059655,15750,15750,15750,15750,0
|
||||
20250321,162200,1090059655,15750,15750,15750,15750,0
|
||||
20250321,162100,1090059655,15750,15750,15750,15750,0
|
||||
20250321,162000,1090059655,15750,15750,15750,15750,0
|
||||
20250321,161900,1090059655,15750,15750,15750,15750,0
|
||||
20250321,161800,1090059655,15750,15750,15750,15750,0
|
||||
20250321,161700,1090059655,15750,15750,15750,15750,0
|
||||
20250321,161600,1090059655,15750,15750,15750,15750,0
|
||||
20250321,161500,1090059655,15750,15750,15750,15750,0
|
||||
20250321,161400,1090059655,15750,15750,15750,15750,0
|
||||
20250321,161300,1090059655,15750,15750,15750,15750,0
|
||||
20250321,161200,1090059655,15750,15750,15750,15750,0
|
||||
20250321,161100,1090059655,15750,15750,15750,15750,0
|
||||
20250321,161000,1090059655,15750,15750,15750,15750,0
|
||||
20250321,160900,1090059655,15750,15750,15750,15750,0
|
||||
20250321,160800,1090059655,15750,15750,15750,15750,0
|
||||
20250321,160700,1090059655,15750,15750,15750,15750,0
|
||||
20250321,160600,1090059655,15750,15750,15750,15750,0
|
||||
20250321,160500,1090059655,15750,15750,15750,15750,0
|
||||
20250321,160400,1090059655,15750,15750,15750,15750,0
|
||||
20250321,160300,1090059655,15750,15750,15750,15750,0
|
||||
20250321,160200,1090059655,15750,15750,15750,15750,0
|
||||
20250321,160100,1090059655,15750,15750,15750,15750,0
|
||||
20250321,160000,1090059655,15750,15750,15750,15750,230
|
||||
20250321,155900,1090059655,15750,15750,15750,15750,0
|
||||
20250321,155800,1090059655,15750,15750,15750,15750,0
|
||||
20250321,155700,1090059655,15750,15750,15750,15750,0
|
||||
20250321,155600,1090059655,15750,15750,15750,15750,0
|
||||
20250321,155500,1090059655,15750,15750,15750,15750,0
|
||||
20250321,155400,1090059655,15750,15750,15750,15750,0
|
||||
20250321,155300,1090059655,15750,15750,15750,15750,0
|
||||
20250321,155200,1090059655,15750,15750,15750,15750,0
|
||||
20250321,155100,1090059655,15750,15750,15750,15750,0
|
||||
20250321,155000,1090059655,15750,15750,15750,15750,0
|
||||
20250321,154900,1090059655,15750,15750,15750,15750,0
|
||||
20250321,154800,1090059655,15750,15750,15750,15750,0
|
||||
20250321,154700,1090059655,15750,15750,15750,15750,0
|
||||
20250321,154600,1090059655,15750,15750,15750,15750,0
|
||||
20250321,154500,1090059655,15750,15750,15750,15750,0
|
||||
20250321,154400,1090059655,15750,15750,15750,15750,0
|
||||
20250321,154300,1090059655,15750,15750,15750,15750,0
|
||||
20250321,154200,1090059655,15750,15750,15750,15750,0
|
||||
20250321,154100,1090059655,15750,15750,15750,15750,0
|
||||
20250321,154000,1090059655,15750,15750,15750,15750,0
|
||||
20250321,153900,1090059655,15750,15750,15750,15750,0
|
||||
20250321,153800,1090059655,15750,15750,15750,15750,0
|
||||
20250321,153700,1090059655,15750,15750,15750,15750,0
|
||||
20250321,153600,1090059655,15750,15750,15750,15750,0
|
||||
20250321,153500,1090059655,15750,15750,15750,15750,0
|
||||
20250321,153400,1090059655,15750,15750,15750,15750,0
|
||||
20250321,153300,1090059655,15750,15750,15750,15750,0
|
||||
20250321,153200,1090059655,15750,15750,15750,15750,0
|
||||
20250321,153100,1090059655,15750,15750,15750,15750,0
|
||||
20250321,153000,1090059655,15750,15750,15750,15750,460
|
||||
20250321,152900,1086437155,15720,15720,15720,15720,0
|
||||
20250321,152800,1086437155,15720,15720,15720,15720,0
|
||||
20250321,152700,1086437155,15720,15720,15720,15720,0
|
||||
20250321,152600,1086437155,15720,15720,15720,15720,0
|
||||
20250321,152500,1086437155,15720,15720,15720,15720,0
|
||||
20250321,152400,1086437155,15720,15720,15720,15720,0
|
||||
20250321,152300,1086437155,15720,15720,15720,15720,0
|
||||
20250321,152200,1086437155,15720,15720,15720,15720,0
|
||||
20250321,152100,1086437155,15720,15720,15720,15720,0
|
||||
20250321,152000,1086437155,15720,15720,15720,15720,0
|
||||
20250321,151900,1086437155,15720,15750,15750,15720,150
|
||||
20250321,151800,1084078155,15810,15760,15810,15750,353
|
||||
20250321,151700,1078515605,15810,15780,15810,15780,239
|
||||
20250321,151600,1074741795,15780,15780,15780,15780,110
|
||||
20250321,151500,1073005995,15790,15780,15790,15780,2
|
||||
20250321,151400,1072974425,15790,15760,15800,15760,59
|
||||
20250321,151300,1072044475,15750,15750,15750,15750,0
|
||||
20250321,151200,1072044475,15750,15800,15800,15750,188
|
||||
20250321,151100,1069081815,15760,15760,15760,15760,0
|
||||
20250321,151000,1069081815,15760,15790,15800,15750,15
|
||||
20250321,150900,1068844915,15710,15810,15810,15710,5
|
||||
20250321,150800,1068766085,15810,15820,15820,15810,47
|
||||
20250321,150700,1068022565,15810,15810,15810,15810,432
|
||||
20250321,150600,1061192645,15820,15780,15820,15780,511
|
||||
20250321,150500,1053120135,15780,15770,15780,15770,12
|
||||
20250321,150400,1052930845,15770,15770,15770,15770,0
|
||||
20250321,150300,1052930845,15770,15770,15770,15770,0
|
||||
20250321,150200,1052930845,15770,15770,15770,15770,1
|
||||
20250321,150100,1052915075,15770,15770,15770,15770,0
|
||||
20250321,150000,1052915075,15770,15750,15770,15750,100
|
||||
20250321,145900,1051338255,15750,15730,15750,15730,15
|
||||
20250321,145800,1051102195,15730,15730,15730,15730,0
|
||||
20250321,145700,1051102195,15730,15730,15730,15730,0
|
||||
20250321,145600,1051102195,15730,15730,15730,15730,2
|
||||
20250321,145500,1051070735,15720,15720,15720,15720,19
|
||||
20250321,145400,1050772055,15710,15710,15710,15710,1
|
||||
20250321,145300,1050756345,15720,15720,15720,15720,0
|
||||
20250321,145200,1050756345,15720,15710,15720,15710,8
|
||||
20250321,145100,1050630625,15720,15700,15720,15700,2
|
||||
20250321,145000,1050599205,15720,15660,15720,15660,26
|
||||
20250321,144900,1050191415,15670,15660,15720,15660,135
|
||||
20250321,144800,1048074205,15660,15660,15660,15660,5
|
||||
20250321,144700,1047995905,15670,15670,15670,15670,5
|
||||
20250321,144600,1047917555,15660,15670,15670,15660,91
|
||||
20250321,144500,1046491795,15670,15670,15680,15670,28
|
||||
20250321,144400,1046052975,15670,15670,15670,15670,0
|
||||
20250321,144300,1046052975,15670,15680,15680,15670,68
|
||||
20250321,144200,1044986875,15680,15680,15680,15680,0
|
||||
20250321,144100,1044986875,15680,15680,15680,15680,5
|
||||
20250321,144000,1044908475,15690,15680,15690,15670,88
|
||||
20250321,143900,1043528305,15680,15680,15680,15680,54
|
||||
20250321,143800,1042681585,15680,15680,15680,15680,5
|
||||
20250321,143700,1042603185,15710,15690,15710,15690,3
|
||||
20250321,143600,1042556085,15680,15690,15690,15680,82
|
||||
20250321,143500,1041269705,15680,15670,15680,15670,12
|
||||
20250321,143400,1041081595,15670,15670,15670,15670,0
|
||||
20250321,143300,1041081595,15670,15680,15690,15670,111
|
||||
20250321,143200,1039341335,15680,15680,15680,15680,7
|
||||
20250321,143100,1039231575,15680,15680,15680,15680,0
|
||||
20250321,143000,1039231575,15680,15690,15690,15680,58
|
||||
20250321,142900,1038321765,15690,15700,15700,15690,6
|
||||
20250321,142800,1038227615,15690,15690,15690,15690,5
|
||||
20250321,142700,1038149165,15690,15690,15690,15690,21
|
||||
20250321,142600,1037819675,15690,15690,15690,15690,110
|
||||
20250321,142500,1036093775,15690,15690,15690,15690,10
|
||||
20250321,142400,1035936875,15690,15690,15690,15690,0
|
||||
20250321,142300,1035936875,15690,15700,15700,15690,37
|
||||
20250321,142200,1035356185,15700,15700,15700,15700,5
|
||||
20250321,142100,1035277685,15710,15690,15710,15690,12
|
||||
20250321,142000,1035089325,15690,15690,15690,15690,103
|
||||
20250321,141900,1033473255,15690,15690,15690,15690,5
|
||||
20250321,141800,1033394805,15700,15700,15700,15700,2
|
||||
20250321,141700,1033363405,15690,15695,15695,15690,28
|
||||
20250321,141600,1032923960,15695,15695,15695,15695,55
|
||||
20250321,141500,1032060735,15690,15690,15690,15690,5
|
||||
20250321,141400,1031982285,15690,15690,15690,15690,5
|
||||
20250321,141300,1031903835,15690,15680,15690,15680,102
|
||||
20250321,141200,1030304315,15680,15670,15680,15670,7
|
||||
20250321,141100,1030194605,15670,15670,15670,15670,0
|
||||
20250321,141000,1030194605,15670,15670,15670,15670,74
|
||||
20250321,140900,1029035025,15670,15670,15670,15670,10
|
||||
20250321,140800,1028878325,15670,15670,15670,15670,0
|
||||
20250321,140700,1028878325,15670,15675,15675,15670,98
|
||||
20250321,140600,1027342190,15670,15670,15670,15670,5
|
||||
20250321,140500,1027263840,15670,15670,15670,15670,11
|
||||
20250321,140400,1027091470,15660,15660,15660,15660,29
|
||||
20250321,140300,1026637330,15660,15660,15660,15660,51
|
||||
20250321,140200,1025838670,15660,15660,15660,15660,6
|
||||
20250321,140100,1025744710,15670,15660,15670,15660,6
|
||||
20250321,140000,1025650740,15660,15660,15660,15660,101
|
||||
20250321,135900,1024069080,15660,15660,15660,15660,8
|
||||
20250321,135800,1023943800,15640,15640,15640,15640,1
|
||||
20250321,135700,1023928160,15630,15630,15630,15630,73
|
||||
20250321,135600,1022787170,15600,15620,15630,15600,1370
|
||||
20250321,135500,1001404590,15620,15620,15620,15620,1
|
||||
20250321,135400,1001388970,15610,15610,15610,15610,100
|
||||
20250321,135300,999827970,15610,15610,15610,15610,5
|
||||
20250321,135200,999749920,15650,15620,15650,15620,47
|
||||
20250321,135100,999015750,15610,15610,15610,15610,123
|
||||
20250321,135000,997095720,15620,15610,15620,15610,211
|
||||
20250321,134900,993801910,15620,15630,15630,15620,394
|
||||
20250321,134800,987644990,15630,15640,15640,15630,263
|
||||
20250321,134700,983532670,15640,15660,15660,15640,39
|
||||
20250321,134600,982922470,15640,15640,15640,15640,6
|
||||
20250321,134500,982828630,15650,15650,15650,15650,21
|
||||
20250321,134400,982499980,15650,15650,15650,15650,354
|
||||
20250321,134300,976959880,15650,15650,15650,15650,5
|
||||
20250321,134200,976881630,15650,15650,15650,15650,0
|
||||
20250321,134100,976881630,15650,15650,15650,15650,99
|
||||
20250321,134000,975332280,15650,15650,15650,15650,10
|
||||
20250321,133900,975175780,15650,15650,15650,15650,20
|
||||
20250321,133800,974862780,15650,15650,15650,15650,18
|
||||
20250321,133700,974581080,15650,15660,15660,15650,168
|
||||
20250321,133600,971950760,15660,15650,15660,15650,307
|
||||
20250321,133500,967143240,15660,15650,15660,15650,48
|
||||
20250321,133400,966391610,15650,15650,15650,15650,88
|
||||
20250321,133300,965014410,15650,15650,15650,15650,10
|
||||
20250321,133200,964857910,15650,15650,15650,15650,201
|
||||
20250321,133100,961712260,15650,15660,15660,15650,93
|
||||
20250321,133000,960256670,15650,15650,15660,15650,10
|
||||
20250321,132900,960100160,15660,15660,15660,15660,1
|
||||
20250321,132800,960084500,15650,15650,15650,15650,26
|
||||
20250321,132700,959677600,15660,15660,15660,15650,175
|
||||
20250321,132600,956938310,15650,15650,15650,15650,5
|
||||
20250321,132500,956860060,15650,15650,15650,15650,5
|
||||
20250321,132400,956781810,15650,15660,15660,15650,73
|
||||
20250321,132300,955638790,15660,15660,15660,15660,11
|
||||
20250321,132200,955466530,15660,15650,15660,15650,6
|
||||
20250321,132100,955372620,15650,15660,15660,15650,97
|
||||
20250321,132000,953853750,15660,15660,15660,15660,5
|
||||
20250321,131900,953775450,15660,15660,15660,15660,5
|
||||
20250321,131800,953697150,15660,15660,15660,15660,67
|
||||
20250321,131700,952647930,15660,15660,15660,15660,5
|
||||
20250321,131600,952569630,15660,15660,15660,15660,0
|
||||
20250321,131500,952569630,15660,15650,15660,15650,101
|
||||
20250321,131400,950988250,15650,15650,15650,15650,0
|
||||
20250321,131300,950988250,15650,15650,15650,15650,5
|
||||
20250321,131200,950910000,15660,15650,15660,15650,63
|
||||
20250321,131100,949923470,15650,15660,15660,15650,21
|
||||
20250321,131000,949594810,15650,15660,15660,15650,27
|
||||
20250321,130900,949172040,15660,15650,15660,15650,24
|
||||
20250321,130800,948796260,15650,15660,15660,15650,71
|
||||
20250321,130700,947684570,15670,15670,15670,15660,12
|
||||
20250321,130600,947496630,15660,15660,15660,15660,1
|
||||
20250321,130500,947480970,15650,15660,15660,15650,70
|
||||
20250321,130400,946384980,15650,15650,15650,15650,5
|
||||
20250321,130300,946306730,15660,15660,15660,15660,5
|
||||
20250321,130200,946228430,15670,15660,15670,15650,86
|
||||
20250321,130100,944881670,15670,15660,15700,15660,21
|
||||
20250321,130000,944552340,15660,15680,15690,15660,11
|
||||
20250321,125900,944379870,15660,15680,15700,15660,8
|
||||
20250321,125800,944254510,15660,15680,15700,15650,82
|
||||
20250321,125700,942970300,15660,15660,15670,15660,238
|
||||
20250321,125600,939243090,15660,15660,15660,15660,23
|
||||
20250321,125500,938882910,15660,15670,15670,15660,80
|
||||
20250321,125400,937629470,15670,15680,15680,15670,10
|
||||
20250321,125300,937472720,15670,15670,15670,15670,0
|
||||
20250321,125200,937472720,15670,15670,15670,15670,23
|
||||
20250321,125100,937112310,15670,15670,15670,15670,54
|
||||
20250321,125000,936266130,15680,15680,15680,15680,0
|
||||
20250321,124900,936266130,15680,15670,15680,15670,6
|
||||
20250321,124800,936172100,15670,15670,15670,15670,83
|
||||
20250321,124700,934871490,15670,15670,15670,15670,10
|
||||
20250321,124600,934714790,15670,15670,15670,15670,6
|
||||
20250321,124500,934620770,15670,15680,15680,15670,76
|
||||
20250321,124400,933429240,15680,15680,15680,15680,6
|
||||
20250321,124300,933335160,15670,15670,15670,15670,5
|
||||
20250321,124200,933256810,15670,15680,15680,15670,92
|
||||
20250321,124100,931814450,15670,15670,15670,15670,6
|
||||
20250321,124000,931720430,15670,15670,15670,15670,0
|
||||
20250321,123900,931720430,15670,15670,15680,15670,36
|
||||
20250321,123800,931156170,15680,15680,15680,15680,47
|
||||
20250321,123700,930419210,15690,15690,15690,15690,1
|
||||
20250321,123600,930403520,15670,15670,15670,15670,45
|
||||
20250321,123500,929698370,15680,15680,15680,15670,84
|
||||
20250321,123400,928381400,15680,15680,15680,15680,10
|
||||
20250321,123300,928224600,15680,15680,15680,15680,5
|
||||
20250321,123200,928146200,15680,15680,15680,15680,76
|
||||
20250321,123100,926954520,15690,15680,15690,15680,28
|
||||
20250321,123000,926515250,15680,15690,15690,15680,281
|
||||
20250321,122900,922109090,15690,15690,15700,15690,102
|
||||
20250321,122800,920508700,15690,15690,15690,15690,5
|
||||
20250321,122700,920430250,15690,15690,15690,15690,0
|
||||
20250321,122600,920430250,15690,15690,15690,15690,20
|
||||
20250321,122500,920116450,15690,15690,15710,15690,49
|
||||
20250321,122400,919347270,15690,15690,15690,15690,0
|
||||
20250321,122300,919347270,15690,15690,15690,15690,5
|
||||
20250321,122200,919268820,15700,15690,15700,15680,93
|
||||
20250321,122100,917809710,15690,15690,15690,15690,6
|
||||
20250321,122000,917715570,15690,15690,15690,15690,5
|
||||
20250321,121900,917637120,15690,15700,15700,15690,71
|
||||
20250321,121800,916522570,15700,15700,15700,15700,10
|
||||
20250321,121700,916365570,15700,15700,15700,15700,0
|
||||
20250321,121600,916365570,15700,15700,15700,15690,796
|
||||
20250321,121500,903868530,15680,15680,15680,15680,6
|
||||
20250321,121400,903774450,15680,15700,15700,15680,493
|
||||
20250321,121300,896038480,15700,15710,15710,15700,7
|
||||
20250321,121200,895928560,15700,15700,15710,15700,72
|
||||
20250321,121100,894797640,15700,15700,15700,15700,0
|
||||
20250321,121000,894797640,15700,15700,15700,15700,5
|
||||
20250321,120900,894719140,15710,15720,15720,15700,95
|
||||
20250321,120800,893226140,15720,15730,15750,15720,510
|
||||
20250321,120700,885198840,15730,15700,15730,15700,509
|
||||
20250321,120600,877192510,15700,15700,15700,15690,70
|
||||
20250321,120500,876093680,15690,15690,15690,15690,5
|
||||
20250321,120400,876015230,15710,15710,15710,15710,2
|
||||
20250321,120300,875983810,15690,15690,15700,15690,30
|
||||
20250321,120200,875513030,15700,15690,15700,15690,63
|
||||
20250321,120100,874523980,15690,15690,15690,15690,0
|
||||
20250321,120000,874523980,15690,15690,15690,15690,5
|
||||
20250321,115900,874445530,15700,15690,15700,15690,84
|
||||
20250321,115800,873126950,15710,15710,15710,15710,2
|
||||
20250321,115700,873095530,15710,15690,15710,15690,10
|
||||
20250321,115600,872938530,15700,15700,15700,15690,167
|
||||
20250321,115500,870316790,15700,15700,15700,15700,6
|
||||
20250321,115400,870222590,15700,15700,15700,15700,5
|
||||
20250321,115300,870144090,15700,15700,15700,15700,80
|
||||
20250321,115200,868888090,15700,15700,15700,15700,6
|
||||
20250321,115100,868793890,15700,15700,15700,15700,0
|
||||
20250321,115000,868793890,15700,15700,15710,15700,16
|
||||
20250321,114900,868542680,15700,15710,15720,15700,61
|
||||
20250321,114800,867584380,15710,15710,15710,15710,0
|
||||
20250321,114700,867584380,15710,15710,15710,15710,5
|
||||
20250321,114600,867505830,15710,15720,15720,15710,25
|
||||
20250321,114500,867113040,15720,15720,15720,15720,165
|
||||
20250321,114400,864519240,15710,15710,15710,15710,6
|
||||
20250321,114300,864424980,15710,15710,15710,15710,91
|
||||
20250321,114200,862995370,15720,15720,15720,15710,221
|
||||
20250321,114100,859521300,15720,15720,15720,15720,10
|
||||
20250321,114000,859364100,15720,15720,15720,15720,69
|
||||
20250321,113900,858279420,15720,15720,15720,15720,5
|
||||
20250321,113800,858200820,15730,15730,15730,15730,1
|
||||
20250321,113700,858185090,15720,15720,15720,15720,35
|
||||
20250321,113600,857634890,15720,15730,15730,15720,94
|
||||
20250321,113500,856157110,15750,15720,15750,15720,4
|
||||
20250321,113400,856094200,15720,15710,15720,15700,9
|
||||
20250321,113300,855952840,15700,15710,15710,15680,82
|
||||
20250321,113200,854665910,15710,15710,15710,15710,0
|
||||
20250321,113100,854665910,15710,15750,15750,15710,6
|
||||
20250321,113000,854571610,15720,15730,15750,15710,289
|
||||
20250321,112900,850026100,15700,15720,15750,15700,12
|
||||
20250321,112800,849837520,15750,15750,15750,15700,688
|
||||
20250321,112700,839006730,15720,15680,15720,15680,356
|
||||
20250321,112600,833419790,15690,15670,15690,15670,62
|
||||
20250321,112500,832447110,15720,15670,15720,15670,207
|
||||
20250321,112400,829203360,15670,15670,15670,15670,5
|
||||
20250321,112300,829125010,15670,15690,15700,15670,193
|
||||
20250321,112200,826097900,15690,15680,15690,15660,103
|
||||
20250321,112100,824483550,15670,15670,15670,15670,17
|
||||
20250321,112000,824217160,15660,15670,15670,15660,69
|
||||
20250321,111900,823136140,15670,15670,15670,15670,208
|
||||
20250321,111800,819876780,15670,15660,15670,15660,106
|
||||
20250321,111700,818216810,15660,15660,15660,15650,91
|
||||
20250321,111600,816791910,15660,15640,15660,15640,11
|
||||
20250321,111500,816619790,15640,15650,15650,15640,932
|
||||
20250321,111400,802036440,15650,15650,15650,15650,108
|
||||
20250321,111300,800346240,15650,15650,15660,15650,79
|
||||
20250321,111200,799109350,15660,15660,15660,15660,5
|
||||
20250321,111100,799031050,15650,15660,15660,15650,10
|
||||
20250321,111000,798874500,15650,15640,15650,15640,101
|
||||
20250321,110900,797294050,15640,15640,15640,15640,0
|
||||
20250321,110800,797294050,15640,15660,15660,15640,705
|
||||
20250321,110700,786260320,15660,15660,15660,15660,64
|
||||
20250321,110600,785258080,15650,15650,15650,15650,10
|
||||
20250321,110500,785101580,15650,15650,15660,15650,365
|
||||
20250321,110400,779388740,15650,15670,15670,15650,292
|
||||
20250321,110300,774816930,15660,15660,15660,15660,5
|
||||
20250321,110200,774738630,15660,15670,15670,15660,505
|
||||
20250321,110100,766829570,15680,15680,15680,15680,150
|
||||
20250321,110000,764477570,15680,15690,15690,15680,84
|
||||
20250321,105900,763159760,15690,15690,15690,15690,0
|
||||
20250321,105800,763159760,15690,15690,15690,15690,6
|
||||
20250321,105700,763065620,15690,15700,15700,15690,105
|
||||
20250321,105600,761417280,15680,15680,15690,15680,10
|
||||
20250321,105500,761260430,15680,15680,15690,15680,30
|
||||
20250321,105400,760790020,15680,15680,15680,15680,169
|
||||
20250321,105300,758140100,15680,15680,15680,15680,5
|
||||
20250321,105200,758061700,15680,15680,15680,15680,10
|
||||
20250321,105100,757904900,15670,15720,15720,15670,67
|
||||
20250321,105000,756854960,15690,15680,15690,15670,152
|
||||
20250321,104900,754471750,15680,15680,15680,15680,59
|
||||
20250321,104800,753546630,15690,15680,15690,15680,50
|
||||
20250321,104700,752762170,15680,15710,15720,15680,346
|
||||
20250321,104600,747327640,15710,15710,15710,15710,0
|
||||
20250321,104500,747327640,15710,15720,15720,15710,13
|
||||
20250321,104400,747123330,15720,15720,15720,15710,42
|
||||
20250321,104300,746463250,15750,15730,15750,15730,10
|
||||
20250321,104200,746305790,15720,15710,15720,15710,7
|
||||
20250321,104100,746195810,15720,15720,15720,15720,72
|
||||
20250321,104000,745063970,15730,15740,15750,15730,14
|
||||
20250321,103900,744843640,15710,15700,15710,15700,76
|
||||
20250321,103800,743649740,15710,15730,15740,15700,103
|
||||
20250321,103700,742029590,15730,15700,15740,15700,515
|
||||
20250321,103600,733939520,15700,15700,15700,15680,1302
|
||||
20250321,103500,713518160,15730,15730,15730,15730,1
|
||||
20250321,103400,713502430,15710,15740,15740,15700,81
|
||||
20250321,103300,712230060,15700,15730,15730,15700,627
|
||||
20250321,103200,702380200,15730,15730,15730,15720,100
|
||||
20250321,103100,700807250,15750,15760,15760,15740,309
|
||||
20250321,103000,695940530,15750,15750,15750,15750,0
|
||||
20250321,102900,695940530,15750,15750,15750,15750,5
|
||||
20250321,102800,695861780,15750,15760,15760,15750,42
|
||||
20250321,102700,695200030,15770,15770,15770,15770,30
|
||||
20250321,102600,694726930,15780,15780,15780,15780,6
|
||||
20250321,102500,694632250,15790,15790,15790,15790,42
|
||||
20250321,102400,693969070,15790,15790,15790,15790,13
|
||||
20250321,102300,693763800,15800,15770,15820,15770,41
|
||||
20250321,102200,693116960,15830,15820,15830,15780,25
|
||||
20250321,102100,692721840,15780,15810,15820,15780,135
|
||||
20250321,102000,690589800,15810,15810,15810,15810,21
|
||||
20250321,101900,690257790,15800,15800,15800,15800,10
|
||||
20250321,101800,690099790,15810,15800,15810,15800,35
|
||||
20250321,101700,689546780,15800,15810,15810,15800,30
|
||||
20250321,101600,689072540,15810,15820,15820,15810,34
|
||||
20250321,101500,688534870,15820,15810,15820,15810,59
|
||||
20250321,101400,687602060,15840,15840,15840,15840,0
|
||||
20250321,101300,687602060,15840,15750,15840,15750,1009
|
||||
20250321,101200,671650330,15810,15780,15810,15780,4
|
||||
20250321,101100,671587130,15790,15760,15790,15750,114
|
||||
20250321,101000,669790570,15750,15750,15750,15750,1
|
||||
20250321,100900,669774820,15770,15760,15810,15750,198
|
||||
20250321,100800,666654910,15770,15850,15850,15760,136
|
||||
20250321,100700,664509360,15850,15780,15850,15770,27
|
||||
20250321,100600,664083230,15780,15780,15780,15780,24
|
||||
20250321,100500,663704510,15780,15790,15790,15780,106
|
||||
20250321,100400,662031460,15840,15800,15840,15800,2
|
||||
20250321,100300,661999820,15850,15800,15850,15790,20
|
||||
20250321,100200,661683550,15820,15790,15820,15790,74
|
||||
20250321,100100,660514480,15800,15840,15850,15800,402
|
||||
20250321,100000,654162440,15810,15800,15840,15800,11
|
||||
20250321,095900,653988490,15800,15790,15800,15790,47
|
||||
20250321,095800,653246180,15780,15800,15800,15780,108
|
||||
20250321,095700,651540800,15830,15820,15830,15790,926
|
||||
20250321,095600,636909790,15820,15830,15830,15820,163
|
||||
20250321,095500,634330560,15840,15880,15880,15840,362
|
||||
20250321,095400,628593970,15940,15940,15940,15940,21
|
||||
20250321,095300,628259230,15890,15870,15940,15870,128
|
||||
20250321,095200,626221320,15940,15860,15940,15850,99
|
||||
20250321,095100,624651210,15890,15880,15940,15880,3
|
||||
20250321,095000,624603500,15870,15870,15940,15870,58
|
||||
20250321,094900,623682970,15850,15910,15910,15850,90
|
||||
20250321,094800,622252510,15910,15970,15970,15910,9
|
||||
20250321,094700,622109260,15910,15920,15990,15910,25
|
||||
20250321,094600,621711330,15890,15880,15890,15850,80
|
||||
20250321,094500,620441410,15880,15880,15880,15850,228
|
||||
20250321,094400,616822570,15920,15890,15920,15880,40
|
||||
20250321,094300,616186860,15920,15920,15920,15890,358
|
||||
20250321,094200,610495080,15930,15960,15990,15930,137
|
||||
20250321,094100,608312020,15960,15930,16030,15930,27
|
||||
20250321,094000,607880820,15940,15920,15990,15920,99
|
||||
20250321,093900,606303340,15970,15980,15990,15890,698
|
||||
20250321,093800,595154640,15980,16000,16000,15980,238
|
||||
20250321,093700,591348740,16010,16030,16030,16010,197
|
||||
20250321,093600,588194030,16070,16010,16070,16010,70
|
||||
20250321,093500,587073060,16000,16010,16070,15990,119
|
||||
20250321,093400,585168230,16020,16080,16080,16020,214
|
||||
20250321,093300,581738560,16040,15990,16080,15990,30
|
||||
20250321,093200,581257590,16020,15980,16050,15980,1230
|
||||
20250321,093100,561529990,15990,16080,16080,15990,1225
|
||||
20250321,093000,541919050,16080,16110,16150,16070,38
|
||||
20250321,092900,541307720,16070,16170,16170,16050,640
|
||||
20250321,092800,531021410,16180,16150,16180,16110,8
|
||||
20250321,092700,530892200,16110,16070,16170,16070,295
|
||||
20250321,092600,526146580,16100,16120,16120,16080,871
|
||||
20250321,092500,512132920,16150,16230,16240,16090,199
|
||||
20250321,092400,508918610,16130,16230,16290,16130,1296
|
||||
20250321,092300,487882500,16210,16210,16240,16200,312
|
||||
20250321,092200,482821450,16200,16120,16200,16120,101
|
||||
20250321,092100,481190550,16140,16200,16540,16140,3503
|
||||
20250321,092000,423959090,16190,15990,16190,15990,6377
|
||||
20250321,091900,321280560,16000,15990,16000,15970,175
|
||||
20250321,091800,318481310,15990,15970,16000,15940,150
|
||||
20250321,091700,316087860,16000,15960,16000,15940,1174
|
||||
20250321,091600,297305460,16040,16040,16040,16040,6
|
||||
20250321,091500,297209220,16060,15960,16070,15890,3261
|
||||
20250321,091400,245050480,15950,15890,15950,15880,1707
|
||||
20250321,091300,217883100,15890,15890,15900,15890,1134
|
||||
20250321,091200,199859640,15890,15890,15890,15870,145
|
||||
20250321,091100,197555610,15880,15800,15880,15780,1172
|
||||
20250321,091000,178962730,15800,15860,15860,15790,17
|
||||
20250321,090900,178693410,15860,15810,15870,15810,1032
|
||||
20250321,090800,162325680,15810,15780,15810,15770,643
|
||||
20250321,090700,152162970,15800,15810,15810,15720,155
|
||||
20250321,090600,149719810,15860,15880,15880,15860,14
|
||||
20250321,090500,149497710,15880,15910,15940,15810,1230
|
||||
20250321,090400,129988140,15910,15900,15920,15820,428
|
||||
20250321,090300,123192690,15910,15870,15920,15820,3553
|
||||
20250321,090200,66715440,15870,15800,15870,15800,914
|
||||
20250321,090100,52229820,15790,15710,15800,15710,1388
|
||||
20250321,090000,30317800,15710,15800,15890,15710,1919
|
||||
|
Reference in New Issue
Block a user