Update 2025-03-21 3597 candle_min
This commit is contained in:
704
199550/min/candle-20250321.csv
Normal file
704
199550/min/candle-20250321.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250321,204200,160917201460,10350,10350,10350,10350,118966
|
||||
20250321,204100,160917201460,10350,10350,10350,10350,0
|
||||
20250321,204000,160917201460,10350,10350,10350,10350,0
|
||||
20250321,203900,160917201460,10350,10350,10350,10350,0
|
||||
20250321,203800,160917201460,10350,10350,10350,10350,0
|
||||
20250321,203700,160917201460,10350,10350,10350,10350,0
|
||||
20250321,203600,160917201460,10350,10350,10350,10350,0
|
||||
20250321,203500,160917201460,10350,10350,10350,10350,0
|
||||
20250321,203400,160917201460,10350,10350,10350,10350,0
|
||||
20250321,203300,160917201460,10350,10350,10350,10350,0
|
||||
20250321,203200,160917201460,10350,10350,10350,10350,0
|
||||
20250321,203100,160917201460,10350,10350,10350,10350,0
|
||||
20250321,203000,160917201460,10350,10350,10350,10350,0
|
||||
20250321,202900,160917201460,10350,10350,10350,10350,0
|
||||
20250321,202800,160917201460,10350,10350,10350,10350,0
|
||||
20250321,202700,160917201460,10350,10350,10350,10350,0
|
||||
20250321,202600,160917201460,10350,10350,10350,10350,0
|
||||
20250321,202500,160917201460,10350,10350,10350,10350,0
|
||||
20250321,202400,160917201460,10350,10350,10350,10350,0
|
||||
20250321,202300,160917201460,10350,10350,10350,10350,0
|
||||
20250321,202200,160917201460,10350,10350,10350,10350,0
|
||||
20250321,202100,160917201460,10350,10350,10350,10350,0
|
||||
20250321,202000,160917201460,10350,10350,10350,10350,0
|
||||
20250321,201900,160917201460,10350,10350,10350,10350,0
|
||||
20250321,201800,160917201460,10350,10350,10350,10350,0
|
||||
20250321,201700,160917201460,10350,10350,10350,10350,0
|
||||
20250321,201600,160917201460,10350,10350,10350,10350,0
|
||||
20250321,201500,160917201460,10350,10350,10350,10350,0
|
||||
20250321,201400,160917201460,10350,10350,10350,10350,0
|
||||
20250321,201300,160917201460,10350,10350,10350,10350,0
|
||||
20250321,201200,160917201460,10350,10350,10350,10350,118966
|
||||
20250321,201100,160917201460,10350,10350,10350,10350,0
|
||||
20250321,201000,160917201460,10350,10350,10350,10350,0
|
||||
20250321,200900,160917201460,10350,10350,10350,10350,0
|
||||
20250321,200800,160917201460,10350,10350,10350,10350,0
|
||||
20250321,200700,160917201460,10350,10350,10350,10350,0
|
||||
20250321,200600,160917201460,10350,10350,10350,10350,0
|
||||
20250321,200500,160917201460,10350,10350,10350,10350,0
|
||||
20250321,200400,160917201460,10350,10350,10350,10350,0
|
||||
20250321,200300,160917201460,10350,10350,10350,10350,0
|
||||
20250321,200200,160917201460,10350,10350,10350,10350,0
|
||||
20250321,200100,160917201460,10350,10350,10350,10350,0
|
||||
20250321,200000,160917201460,10350,10350,10350,10350,0
|
||||
20250321,195900,160917201460,10350,10350,10350,10350,0
|
||||
20250321,195800,160917201460,10350,10350,10350,10350,0
|
||||
20250321,195700,160917201460,10350,10350,10350,10350,0
|
||||
20250321,195600,160917201460,10350,10350,10350,10350,0
|
||||
20250321,195500,160917201460,10350,10350,10350,10350,0
|
||||
20250321,195400,160917201460,10350,10350,10350,10350,0
|
||||
20250321,195300,160917201460,10350,10350,10350,10350,0
|
||||
20250321,195200,160917201460,10350,10350,10350,10350,0
|
||||
20250321,195100,160917201460,10350,10350,10350,10350,0
|
||||
20250321,195000,160917201460,10350,10350,10350,10350,0
|
||||
20250321,194900,160917201460,10350,10350,10350,10350,0
|
||||
20250321,194800,160917201460,10350,10350,10350,10350,0
|
||||
20250321,194700,160917201460,10350,10350,10350,10350,0
|
||||
20250321,194600,160917201460,10350,10350,10350,10350,0
|
||||
20250321,194500,160917201460,10350,10350,10350,10350,0
|
||||
20250321,194400,160917201460,10350,10350,10350,10350,0
|
||||
20250321,194300,160917201460,10350,10350,10350,10350,0
|
||||
20250321,194200,160917201460,10350,10350,10350,10350,118966
|
||||
20250321,194100,160917201460,10350,10350,10350,10350,0
|
||||
20250321,194000,160917201460,10350,10350,10350,10350,0
|
||||
20250321,193900,160917201460,10350,10350,10350,10350,0
|
||||
20250321,193800,160917201460,10350,10350,10350,10350,0
|
||||
20250321,193700,160917201460,10350,10350,10350,10350,0
|
||||
20250321,193600,160917201460,10350,10350,10350,10350,0
|
||||
20250321,193500,160917201460,10350,10350,10350,10350,0
|
||||
20250321,193400,160917201460,10350,10350,10350,10350,0
|
||||
20250321,193300,160917201460,10350,10350,10350,10350,0
|
||||
20250321,193200,160917201460,10350,10350,10350,10350,0
|
||||
20250321,193100,160917201460,10350,10350,10350,10350,0
|
||||
20250321,193000,160917201460,10350,10350,10350,10350,0
|
||||
20250321,192900,160917201460,10350,10350,10350,10350,0
|
||||
20250321,192800,160917201460,10350,10350,10350,10350,0
|
||||
20250321,192700,160917201460,10350,10350,10350,10350,0
|
||||
20250321,192600,160917201460,10350,10350,10350,10350,0
|
||||
20250321,192500,160917201460,10350,10350,10350,10350,0
|
||||
20250321,192400,160917201460,10350,10350,10350,10350,0
|
||||
20250321,192300,160917201460,10350,10350,10350,10350,0
|
||||
20250321,192200,160917201460,10350,10350,10350,10350,0
|
||||
20250321,192100,160917201460,10350,10350,10350,10350,0
|
||||
20250321,192000,160917201460,10350,10350,10350,10350,0
|
||||
20250321,191900,160917201460,10350,10350,10350,10350,0
|
||||
20250321,191800,160917201460,10350,10350,10350,10350,0
|
||||
20250321,191700,160917201460,10350,10350,10350,10350,0
|
||||
20250321,191600,160917201460,10350,10350,10350,10350,0
|
||||
20250321,191500,160917201460,10350,10350,10350,10350,0
|
||||
20250321,191400,160917201460,10350,10350,10350,10350,0
|
||||
20250321,191300,160917201460,10350,10350,10350,10350,0
|
||||
20250321,191200,160917201460,10350,10350,10350,10350,118966
|
||||
20250321,191100,160917201460,10350,10350,10350,10350,0
|
||||
20250321,191000,160917201460,10350,10350,10350,10350,0
|
||||
20250321,190900,160917201460,10350,10350,10350,10350,0
|
||||
20250321,190800,160917201460,10350,10350,10350,10350,0
|
||||
20250321,190700,160917201460,10350,10350,10350,10350,0
|
||||
20250321,190600,160917201460,10350,10350,10350,10350,0
|
||||
20250321,190500,160917201460,10350,10350,10350,10350,0
|
||||
20250321,190400,160917201460,10350,10350,10350,10350,0
|
||||
20250321,190300,160917201460,10350,10350,10350,10350,0
|
||||
20250321,190200,160917201460,10350,10350,10350,10350,0
|
||||
20250321,190100,160917201460,10350,10350,10350,10350,0
|
||||
20250321,190000,160917201460,10350,10350,10350,10350,0
|
||||
20250321,185900,160917201460,10350,10350,10350,10350,0
|
||||
20250321,185800,160917201460,10350,10350,10350,10350,0
|
||||
20250321,185700,160917201460,10350,10350,10350,10350,0
|
||||
20250321,185600,160917201460,10350,10350,10350,10350,0
|
||||
20250321,185500,160917201460,10350,10350,10350,10350,0
|
||||
20250321,185400,160917201460,10350,10350,10350,10350,0
|
||||
20250321,185300,160917201460,10350,10350,10350,10350,0
|
||||
20250321,185200,160917201460,10350,10350,10350,10350,0
|
||||
20250321,185100,160917201460,10350,10350,10350,10350,0
|
||||
20250321,185000,160917201460,10350,10350,10350,10350,0
|
||||
20250321,184900,160917201460,10350,10350,10350,10350,0
|
||||
20250321,184800,160917201460,10350,10350,10350,10350,0
|
||||
20250321,184700,160917201460,10350,10350,10350,10350,0
|
||||
20250321,184600,160917201460,10350,10350,10350,10350,0
|
||||
20250321,184500,160917201460,10350,10350,10350,10350,0
|
||||
20250321,184400,160917201460,10350,10350,10350,10350,0
|
||||
20250321,184300,160917201460,10350,10350,10350,10350,0
|
||||
20250321,184200,160917201460,10350,10350,10350,10350,118966
|
||||
20250321,184100,160917201460,10350,10350,10350,10350,0
|
||||
20250321,184000,160917201460,10350,10350,10350,10350,0
|
||||
20250321,183900,160917201460,10350,10350,10350,10350,0
|
||||
20250321,183800,160917201460,10350,10350,10350,10350,0
|
||||
20250321,183700,160917201460,10350,10350,10350,10350,0
|
||||
20250321,183600,160917201460,10350,10350,10350,10350,0
|
||||
20250321,183500,160917201460,10350,10350,10350,10350,0
|
||||
20250321,183400,160917201460,10350,10350,10350,10350,0
|
||||
20250321,183300,160917201460,10350,10350,10350,10350,0
|
||||
20250321,183200,160917201460,10350,10350,10350,10350,0
|
||||
20250321,183100,160917201460,10350,10350,10350,10350,0
|
||||
20250321,183000,160917201460,10350,10350,10350,10350,0
|
||||
20250321,182900,160917201460,10350,10350,10350,10350,0
|
||||
20250321,182800,160917201460,10350,10350,10350,10350,0
|
||||
20250321,182700,160917201460,10350,10350,10350,10350,0
|
||||
20250321,182600,160917201460,10350,10350,10350,10350,0
|
||||
20250321,182500,160917201460,10350,10350,10350,10350,0
|
||||
20250321,182400,160917201460,10350,10350,10350,10350,0
|
||||
20250321,182300,160917201460,10350,10350,10350,10350,0
|
||||
20250321,182200,160917201460,10350,10350,10350,10350,0
|
||||
20250321,182100,160917201460,10350,10350,10350,10350,0
|
||||
20250321,182000,160917201460,10350,10350,10350,10350,0
|
||||
20250321,181900,160917201460,10350,10350,10350,10350,0
|
||||
20250321,181800,160917201460,10350,10350,10350,10350,0
|
||||
20250321,181700,160917201460,10350,10350,10350,10350,0
|
||||
20250321,181600,160917201460,10350,10350,10350,10350,0
|
||||
20250321,181500,160917201460,10350,10350,10350,10350,0
|
||||
20250321,181400,160917201460,10350,10350,10350,10350,0
|
||||
20250321,181300,160917201460,10350,10350,10350,10350,0
|
||||
20250321,181200,160917201460,10350,10350,10350,10350,118966
|
||||
20250321,181100,160917201460,10350,10350,10350,10350,0
|
||||
20250321,181000,160917201460,10350,10350,10350,10350,0
|
||||
20250321,180900,160917201460,10350,10350,10350,10350,0
|
||||
20250321,180800,160917201460,10350,10350,10350,10350,0
|
||||
20250321,180700,160917201460,10350,10350,10350,10350,0
|
||||
20250321,180600,160917201460,10350,10350,10350,10350,0
|
||||
20250321,180500,160917201460,10350,10350,10350,10350,0
|
||||
20250321,180400,160917201460,10350,10350,10350,10350,0
|
||||
20250321,180300,160917201460,10350,10350,10350,10350,0
|
||||
20250321,180200,160917201460,10350,10350,10350,10350,0
|
||||
20250321,180100,160917201460,10350,10350,10350,10350,0
|
||||
20250321,180000,160917201460,10350,10350,10350,10350,0
|
||||
20250321,175900,160917201460,10350,10350,10350,10350,0
|
||||
20250321,175800,160917201460,10350,10350,10350,10350,0
|
||||
20250321,175700,160917201460,10350,10350,10350,10350,0
|
||||
20250321,175600,160917201460,10350,10350,10350,10350,0
|
||||
20250321,175500,160917201460,10350,10350,10350,10350,0
|
||||
20250321,175400,160917201460,10350,10350,10350,10350,0
|
||||
20250321,175300,160917201460,10350,10350,10350,10350,0
|
||||
20250321,175200,160917201460,10350,10350,10350,10350,0
|
||||
20250321,175100,160917201460,10350,10350,10350,10350,0
|
||||
20250321,175000,160917201460,10350,10350,10350,10350,0
|
||||
20250321,174900,160917201460,10350,10350,10350,10350,0
|
||||
20250321,174800,160917201460,10350,10350,10350,10350,0
|
||||
20250321,174700,160917201460,10350,10350,10350,10350,0
|
||||
20250321,174600,160917201460,10350,10350,10350,10350,0
|
||||
20250321,174500,160917201460,10350,10350,10350,10350,0
|
||||
20250321,174400,160917201460,10350,10350,10350,10350,0
|
||||
20250321,174300,160917201460,10350,10350,10350,10350,0
|
||||
20250321,174200,160917201460,10350,10350,10350,10350,118966
|
||||
20250321,174100,160917201460,10350,10350,10350,10350,0
|
||||
20250321,174000,160917201460,10350,10350,10350,10350,0
|
||||
20250321,173900,160917201460,10350,10350,10350,10350,0
|
||||
20250321,173800,160917201460,10350,10350,10350,10350,0
|
||||
20250321,173700,160917201460,10350,10350,10350,10350,0
|
||||
20250321,173600,160917201460,10350,10350,10350,10350,0
|
||||
20250321,173500,160917201460,10350,10350,10350,10350,0
|
||||
20250321,173400,160917201460,10350,10350,10350,10350,0
|
||||
20250321,173300,160917201460,10350,10350,10350,10350,0
|
||||
20250321,173200,160917201460,10350,10350,10350,10350,0
|
||||
20250321,173100,160917201460,10350,10350,10350,10350,0
|
||||
20250321,173000,160917201460,10350,10350,10350,10350,0
|
||||
20250321,172900,160917201460,10350,10350,10350,10350,0
|
||||
20250321,172800,160917201460,10350,10350,10350,10350,0
|
||||
20250321,172700,160917201460,10350,10350,10350,10350,0
|
||||
20250321,172600,160917201460,10350,10350,10350,10350,0
|
||||
20250321,172500,160917201460,10350,10350,10350,10350,0
|
||||
20250321,172400,160917201460,10350,10350,10350,10350,0
|
||||
20250321,172300,160917201460,10350,10350,10350,10350,0
|
||||
20250321,172200,160917201460,10350,10350,10350,10350,0
|
||||
20250321,172100,160917201460,10350,10350,10350,10350,0
|
||||
20250321,172000,160917201460,10350,10350,10350,10350,0
|
||||
20250321,171900,160917201460,10350,10350,10350,10350,0
|
||||
20250321,171800,160917201460,10350,10350,10350,10350,0
|
||||
20250321,171700,160917201460,10350,10350,10350,10350,0
|
||||
20250321,171600,160917201460,10350,10350,10350,10350,0
|
||||
20250321,171500,160917201460,10350,10350,10350,10350,0
|
||||
20250321,171400,160917201460,10350,10350,10350,10350,0
|
||||
20250321,171300,160917201460,10350,10350,10350,10350,0
|
||||
20250321,171200,160917201460,10350,10350,10350,10350,118966
|
||||
20250321,171100,160917201460,10350,10350,10350,10350,0
|
||||
20250321,171000,160917201460,10350,10350,10350,10350,0
|
||||
20250321,170900,160917201460,10350,10350,10350,10350,0
|
||||
20250321,170800,160917201460,10350,10350,10350,10350,0
|
||||
20250321,170700,160917201460,10350,10350,10350,10350,0
|
||||
20250321,170600,160917201460,10350,10350,10350,10350,0
|
||||
20250321,170500,160917201460,10350,10350,10350,10350,0
|
||||
20250321,170400,160917201460,10350,10350,10350,10350,0
|
||||
20250321,170300,160917201460,10350,10350,10350,10350,0
|
||||
20250321,170200,160917201460,10350,10350,10350,10350,0
|
||||
20250321,170100,160917201460,10350,10350,10350,10350,0
|
||||
20250321,170000,160917201460,10350,10350,10350,10350,0
|
||||
20250321,165900,160917201460,10350,10350,10350,10350,0
|
||||
20250321,165800,160917201460,10350,10350,10350,10350,0
|
||||
20250321,165700,160917201460,10350,10350,10350,10350,0
|
||||
20250321,165600,160917201460,10350,10350,10350,10350,0
|
||||
20250321,165500,160917201460,10350,10350,10350,10350,0
|
||||
20250321,165400,160917201460,10350,10350,10350,10350,0
|
||||
20250321,165300,160917201460,10350,10350,10350,10350,0
|
||||
20250321,165200,160917201460,10350,10350,10350,10350,0
|
||||
20250321,165100,160917201460,10350,10350,10350,10350,0
|
||||
20250321,165000,160917201460,10350,10350,10350,10350,0
|
||||
20250321,164900,160917201460,10350,10350,10350,10350,0
|
||||
20250321,164800,160917201460,10350,10350,10350,10350,0
|
||||
20250321,164700,160917201460,10350,10350,10350,10350,0
|
||||
20250321,164600,160917201460,10350,10350,10350,10350,0
|
||||
20250321,164500,160917201460,10350,10350,10350,10350,0
|
||||
20250321,164400,160917201460,10350,10350,10350,10350,0
|
||||
20250321,164300,160917201460,10350,10350,10350,10350,0
|
||||
20250321,164200,160917201460,10350,10350,10350,10350,118966
|
||||
20250321,164100,160917201460,10350,10350,10350,10350,0
|
||||
20250321,164000,160917201460,10350,10350,10350,10350,0
|
||||
20250321,163900,160917201460,10350,10350,10350,10350,0
|
||||
20250321,163800,160917201460,10350,10350,10350,10350,0
|
||||
20250321,163700,160917201460,10350,10350,10350,10350,0
|
||||
20250321,163600,160917201460,10350,10350,10350,10350,0
|
||||
20250321,163500,160917201460,10350,10350,10350,10350,0
|
||||
20250321,163400,160917201460,10350,10350,10350,10350,0
|
||||
20250321,163300,160917201460,10350,10350,10350,10350,0
|
||||
20250321,163200,160917201460,10350,10350,10350,10350,0
|
||||
20250321,163100,160917201460,10350,10350,10350,10350,0
|
||||
20250321,163000,160917201460,10350,10350,10350,10350,0
|
||||
20250321,162900,160917201460,10350,10350,10350,10350,0
|
||||
20250321,162800,160917201460,10350,10350,10350,10350,0
|
||||
20250321,162700,160917201460,10350,10350,10350,10350,0
|
||||
20250321,162600,160917201460,10350,10350,10350,10350,0
|
||||
20250321,162500,160917201460,10350,10350,10350,10350,0
|
||||
20250321,162400,160917201460,10350,10350,10350,10350,0
|
||||
20250321,162300,160917201460,10350,10350,10350,10350,0
|
||||
20250321,162200,160917201460,10350,10350,10350,10350,0
|
||||
20250321,162100,160917201460,10350,10350,10350,10350,0
|
||||
20250321,162000,160917201460,10350,10350,10350,10350,0
|
||||
20250321,161900,160917201460,10350,10350,10350,10350,0
|
||||
20250321,161800,160917201460,10350,10350,10350,10350,0
|
||||
20250321,161700,160917201460,10350,10350,10350,10350,0
|
||||
20250321,161600,160917201460,10350,10350,10350,10350,0
|
||||
20250321,161500,160917201460,10350,10350,10350,10350,0
|
||||
20250321,161400,160917201460,10350,10350,10350,10350,0
|
||||
20250321,161300,160917201460,10350,10350,10350,10350,0
|
||||
20250321,161200,160917201460,10350,10350,10350,10350,118966
|
||||
20250321,161100,160917201460,10350,10350,10350,10350,0
|
||||
20250321,161000,160917201460,10350,10350,10350,10350,0
|
||||
20250321,160900,160917201460,10350,10350,10350,10350,0
|
||||
20250321,160800,160917201460,10350,10350,10350,10350,0
|
||||
20250321,160700,160917201460,10350,10350,10350,10350,0
|
||||
20250321,160600,160917201460,10350,10350,10350,10350,0
|
||||
20250321,160500,160917201460,10350,10350,10350,10350,0
|
||||
20250321,160400,160917201460,10350,10350,10350,10350,0
|
||||
20250321,160300,160917201460,10350,10350,10350,10350,0
|
||||
20250321,160200,160917201460,10350,10350,10350,10350,0
|
||||
20250321,160100,160917201460,10350,10350,10350,10350,0
|
||||
20250321,160000,160917201460,10350,10350,10350,10350,0
|
||||
20250321,155900,160917201460,10350,10350,10350,10350,0
|
||||
20250321,155800,160917201460,10350,10350,10350,10350,0
|
||||
20250321,155700,160917201460,10350,10350,10350,10350,0
|
||||
20250321,155600,160917201460,10350,10350,10350,10350,0
|
||||
20250321,155500,160917201460,10350,10350,10350,10350,0
|
||||
20250321,155400,160917201460,10350,10350,10350,10350,0
|
||||
20250321,155300,160917201460,10350,10350,10350,10350,0
|
||||
20250321,155200,160917201460,10350,10350,10350,10350,0
|
||||
20250321,155100,160917201460,10350,10350,10350,10350,0
|
||||
20250321,155000,160917201460,10350,10350,10350,10350,0
|
||||
20250321,154900,160917201460,10350,10350,10350,10350,0
|
||||
20250321,154800,160917201460,10350,10350,10350,10350,0
|
||||
20250321,154700,160917201460,10350,10350,10350,10350,0
|
||||
20250321,154600,160917201460,10350,10350,10350,10350,0
|
||||
20250321,154500,160917201460,10350,10350,10350,10350,0
|
||||
20250321,154400,160917201460,10350,10350,10350,10350,0
|
||||
20250321,154300,160917201460,10350,10350,10350,10350,0
|
||||
20250321,154200,160917201460,10350,10350,10350,10350,118966
|
||||
20250321,154100,160917201460,10350,10350,10350,10350,0
|
||||
20250321,154000,160917201460,10350,10350,10350,10350,0
|
||||
20250321,153900,160917201460,10350,10350,10350,10350,0
|
||||
20250321,153800,160917201460,10350,10350,10350,10350,0
|
||||
20250321,153700,160917201460,10350,10350,10350,10350,0
|
||||
20250321,153600,160917201460,10350,10350,10350,10350,0
|
||||
20250321,153500,160917201460,10350,10350,10350,10350,0
|
||||
20250321,153400,160917201460,10350,10350,10350,10350,0
|
||||
20250321,153300,160917201460,10350,10350,10350,10350,0
|
||||
20250321,153200,160917201460,10350,10350,10350,10350,0
|
||||
20250321,153100,160917201460,10350,10350,10350,10350,0
|
||||
20250321,153000,160917201460,10350,10350,10350,10350,118966
|
||||
20250321,152900,159685903360,10260,10260,10260,10260,0
|
||||
20250321,152800,159685903360,10260,10260,10260,10260,0
|
||||
20250321,152700,159685903360,10260,10260,10260,10260,0
|
||||
20250321,152600,159685903360,10260,10260,10260,10260,0
|
||||
20250321,152500,159685903360,10260,10260,10260,10260,0
|
||||
20250321,152400,159685903360,10260,10260,10260,10260,0
|
||||
20250321,152300,159685903360,10260,10260,10260,10260,0
|
||||
20250321,152200,159685903360,10260,10260,10260,10260,0
|
||||
20250321,152100,159685903360,10260,10260,10260,10260,0
|
||||
20250321,152000,159685903360,10260,10260,10260,10260,0
|
||||
20250321,151900,159685903360,10260,10290,10300,10210,28032
|
||||
20250321,151800,159398785140,10290,10230,10300,10230,31349
|
||||
20250321,151700,159077060340,10230,10200,10240,10180,20628
|
||||
20250321,151600,158866649980,10200,10230,10240,10180,46730
|
||||
20250321,151500,158389873420,10240,10230,10270,10230,7628
|
||||
20250321,151400,158311697930,10270,10230,10270,10210,25809
|
||||
20250321,151300,158047560830,10230,10260,10260,10200,31487
|
||||
20250321,151200,157725705680,10260,10310,10320,10200,101134
|
||||
20250321,151100,156689392930,10310,10330,10340,10310,5032
|
||||
20250321,151000,156637452030,10330,10320,10350,10310,7660
|
||||
20250321,150900,156558302325,10330,10310,10330,10300,4670
|
||||
20250321,150800,156510143955,10310,10310,10330,10290,11226
|
||||
20250321,150700,156394459335,10310,10330,10340,10310,14698
|
||||
20250321,150600,156242756155,10340,10340,10350,10330,3978
|
||||
20250321,150500,156201647165,10350,10340,10350,10310,3834
|
||||
20250321,150400,156162020925,10340,10320,10350,10290,12446
|
||||
20250321,150300,156033769895,10320,10390,10390,10320,9491
|
||||
20250321,150200,155935534895,10390,10340,10390,10320,10660
|
||||
20250321,150100,155825103940,10350,10340,10350,10330,3479
|
||||
20250321,150000,155789127070,10340,10330,10360,10320,4261
|
||||
20250321,145900,155745075540,10330,10380,10390,10300,18705
|
||||
20250321,145800,155551453060,10380,10340,10390,10330,10860
|
||||
20250321,145700,155438919470,10340,10360,10360,10300,8317
|
||||
20250321,145600,155353054320,10350,10340,10380,10330,12036
|
||||
20250321,145500,155228424965,10330,10290,10350,10280,17458
|
||||
20250321,145400,155048529920,10290,10280,10340,10260,20167
|
||||
20250321,145300,154841177890,10280,10300,10330,10260,18680
|
||||
20250321,145200,154648937090,10310,10330,10330,10270,18887
|
||||
20250321,145100,154454545780,10310,10350,10450,10300,27704
|
||||
20250321,145000,154166463710,10390,10330,10390,10320,16719
|
||||
20250321,144900,153993358935,10360,10400,10400,10260,33145
|
||||
20250321,144800,153651567065,10370,10350,10400,10340,12764
|
||||
20250321,144700,153519085965,10340,10320,10400,10300,16563
|
||||
20250321,144600,153347660280,10310,10410,10410,10300,33804
|
||||
20250321,144500,152998420375,10400,10445,10470,10390,25090
|
||||
20250321,144400,152736378930,10440,10370,10490,10370,38525
|
||||
20250321,144300,152334365895,10380,10355,10380,10340,8015
|
||||
20250321,144200,152251338480,10360,10330,10380,10310,20800
|
||||
20250321,144100,152036374775,10330,10380,10400,10330,22399
|
||||
20250321,144000,151804040425,10360,10380,10390,10320,25255
|
||||
20250321,143900,151542609925,10380,10400,10410,10370,9126
|
||||
20250321,143800,151447784645,10390,10370,10440,10370,16428
|
||||
20250321,143700,151277088735,10370,10390,10470,10350,29735
|
||||
20250321,143600,150967588505,10400,10360,10440,10330,37985
|
||||
20250321,143500,150572597245,10360,10500,10500,10320,71244
|
||||
20250321,143400,149831370610,10500,10505,10520,10490,3732
|
||||
20250321,143300,149792167165,10500,10510,10520,10500,4258
|
||||
20250321,143200,149747442955,10510,10530,10550,10490,19380
|
||||
20250321,143100,149543560560,10530,10490,10530,10470,16521
|
||||
20250321,143000,149370038900,10490,10480,10500,10470,4911
|
||||
20250321,142900,149318564360,10480,10490,10500,10450,15819
|
||||
20250321,142800,149152961375,10500,10510,10520,10480,10274
|
||||
20250321,142700,149045040410,10510,10480,10510,10460,8953
|
||||
20250321,142600,148951282430,10480,10500,10500,10440,13806
|
||||
20250321,142500,148806910450,10500,10500,10530,10490,14427
|
||||
20250321,142400,148655241700,10510,10490,10510,10450,14862
|
||||
20250321,142300,148499631505,10490,10450,10530,10440,16513
|
||||
20250321,142200,148326608120,10450,10530,10540,10430,38621
|
||||
20250321,142100,147922192410,10520,10520,10530,10500,12665
|
||||
20250321,142000,147789072365,10530,10470,10530,10460,13489
|
||||
20250321,141900,147647659410,10470,10500,10500,10460,33007
|
||||
20250321,141800,147302001285,10490,10540,10560,10460,89832
|
||||
20250321,141700,146358626645,10530,10590,10600,10510,31583
|
||||
20250321,141600,146025515155,10600,10605,10610,10580,9732
|
||||
20250321,141500,145922450100,10610,10620,10660,10570,28485
|
||||
20250321,141400,145620727820,10620,10640,10640,10610,5142
|
||||
20250321,141300,145566131030,10620,10670,10670,10610,6604
|
||||
20250321,141200,145495871760,10670,10610,10680,10600,8102
|
||||
20250321,141100,145409620280,10600,10600,10650,10590,17274
|
||||
20250321,141000,145226339445,10600,10610,10630,10600,15975
|
||||
20250321,140900,145056825245,10620,10690,10700,10620,22664
|
||||
20250321,140800,144815004775,10700,10650,10720,10630,18930
|
||||
20250321,140700,144612632155,10650,10650,10660,10580,13937
|
||||
20250321,140600,144464594165,10650,10660,10700,10630,22554
|
||||
20250321,140500,144223986845,10630,10630,10700,10630,47601
|
||||
20250321,140400,143715894045,10620,10570,10620,10540,28361
|
||||
20250321,140300,143415886160,10580,10640,10640,10510,57131
|
||||
20250321,140200,142812990085,10630,10590,10640,10570,30813
|
||||
20250321,140100,142486666935,10600,10650,10650,10570,44288
|
||||
20250321,140000,142017134865,10650,10750,10770,10630,36165
|
||||
20250321,135900,141630494480,10750,10670,10750,10670,44518
|
||||
20250321,135800,141153112410,10680,10650,10690,10590,37094
|
||||
20250321,135700,140759031865,10640,10710,10720,10640,21738
|
||||
20250321,135600,140526955390,10720,10670,10720,10670,21796
|
||||
20250321,135500,140293882700,10680,10610,10710,10600,48698
|
||||
20250321,135400,139774930315,10600,10730,10770,10600,72436
|
||||
20250321,135300,139001561370,10730,10830,10840,10730,29027
|
||||
20250321,135200,138688680255,10840,10720,10840,10710,55558
|
||||
20250321,135100,138089846720,10710,10780,10790,10710,60468
|
||||
20250321,135000,137440617950,10780,10790,10810,10750,37775
|
||||
20250321,134900,137033693365,10790,10860,10880,10740,99621
|
||||
20250321,134800,135958098130,10860,10910,10920,10820,69502
|
||||
20250321,134700,135202673700,10920,11000,11000,10920,32887
|
||||
20250321,134600,134842684135,10990,10990,11030,10960,21849
|
||||
20250321,134500,134602348165,10980,10970,10990,10940,22364
|
||||
20250321,134400,134357311365,10970,10970,10990,10950,11353
|
||||
20250321,134300,134232799655,10970,11020,11020,10960,15167
|
||||
20250321,134200,134066197005,11010,11035,11040,10940,22070
|
||||
20250321,134100,133823659450,11030,11000,11060,10990,32684
|
||||
20250321,134000,133462877535,11000,11000,11010,10940,30078
|
||||
20250321,133900,133132931045,10990,11020,11050,10950,51836
|
||||
20250321,133800,132563279515,11020,11140,11140,11010,74452
|
||||
20250321,133700,131739432960,11140,11040,11150,11030,60495
|
||||
20250321,133600,131068385695,11030,11010,11090,11010,34566
|
||||
20250321,133500,130686120365,11030,11060,11070,11000,49380
|
||||
20250321,133400,130140715655,11070,10990,11080,10980,84303
|
||||
20250321,133300,129210674495,10980,10980,11000,10950,27002
|
||||
20250321,133200,128914179515,10980,10920,10990,10910,40311
|
||||
20250321,133100,128472453270,10910,10990,10990,10860,140588
|
||||
20250321,133000,126936867965,10990,11100,11100,10980,133566
|
||||
20250321,132900,125465667465,11100,11120,11170,11060,80208
|
||||
20250321,132800,124574438670,11120,11090,11170,11090,86196
|
||||
20250321,132700,123615720955,11090,11180,11180,11050,136947
|
||||
20250321,132600,122089868565,11190,11190,11190,11190,0
|
||||
20250321,132500,122089868565,11190,11190,11190,11190,0
|
||||
20250321,132400,122089868565,11190,11150,11190,11140,163450
|
||||
20250321,132300,120264209310,11160,11050,11160,11010,213611
|
||||
20250321,132200,117893964780,11040,11030,11050,10960,88916
|
||||
20250321,132100,116915487670,11010,10920,11070,10910,154053
|
||||
20250321,132000,115221960430,10920,10850,10980,10850,75508
|
||||
20250321,131900,114395984590,10860,10830,10880,10820,23359
|
||||
20250321,131800,114142526395,10830,10910,10910,10830,50792
|
||||
20250321,131700,113591528790,10910,10910,10930,10850,46253
|
||||
20250321,131600,113088088620,10890,10890,10950,10880,48563
|
||||
20250321,131500,112557558430,10890,10920,10990,10860,92932
|
||||
20250321,131400,111543548585,10920,11000,11000,10900,91302
|
||||
20250321,131300,110544873365,11000,10940,11000,10920,121103
|
||||
20250321,131200,109217068625,10950,10930,10980,10910,106549
|
||||
20250321,131100,108050461085,10950,10950,10980,10890,140985
|
||||
20250321,131000,106508623995,10960,10760,11000,10760,257162
|
||||
20250321,130900,103703871220,10770,10740,10790,10710,18747
|
||||
20250321,130800,103502512550,10730,10730,10770,10690,35276
|
||||
20250321,130700,103124511610,10730,10780,10850,10690,77374
|
||||
20250321,130600,102291286395,10770,10830,10870,10750,94781
|
||||
20250321,130500,101265802020,10820,10675,10840,10650,107940
|
||||
20250321,130400,100105525310,10675,10560,10680,10550,18405
|
||||
20250321,130300,99910030915,10560,10520,10640,10510,13156
|
||||
20250321,130200,99771163465,10520,10540,10560,10500,20914
|
||||
20250321,130100,99551046485,10540,10570,10580,10540,12142
|
||||
20250321,130000,99422901275,10570,10600,10600,10540,14915
|
||||
20250321,125900,99265385665,10600,10620,10620,10560,12367
|
||||
20250321,125800,99134473180,10620,10610,10660,10570,14428
|
||||
20250321,125700,98981304795,10590,10630,10640,10570,14702
|
||||
20250321,125600,98825457355,10640,10690,10700,10600,36893
|
||||
20250321,125500,98432892790,10700,10550,10780,10540,79189
|
||||
20250321,125400,97586840975,10550,10510,10570,10480,20826
|
||||
20250321,125300,97367424350,10510,10540,10550,10470,31901
|
||||
20250321,125200,97032351490,10540,10550,10570,10460,41552
|
||||
20250321,125100,96595495330,10550,10640,10640,10510,64659
|
||||
20250321,125000,95912063705,10650,10670,10680,10620,19094
|
||||
20250321,124900,95708767070,10680,10700,10710,10640,24735
|
||||
20250321,124800,95444958845,10720,10730,10750,10660,35748
|
||||
20250321,124700,95062849810,10730,10740,10760,10700,25929
|
||||
20250321,124600,94784823055,10740,10740,10800,10740,18897
|
||||
20250321,124500,94581166905,10740,10780,10780,10720,22913
|
||||
20250321,124400,94335166965,10780,10810,10820,10750,26858
|
||||
20250321,124300,94045403815,10810,10750,10820,10720,29313
|
||||
20250321,124200,93729878665,10750,10820,10820,10720,55705
|
||||
20250321,124100,93130462435,10820,10810,10870,10790,94691
|
||||
20250321,124000,92105419320,10800,10760,10840,10750,74742
|
||||
20250321,123900,91298019410,10750,10730,10810,10670,77958
|
||||
20250321,123800,90459847430,10730,10760,10810,10720,95815
|
||||
20250321,123700,89428410310,10760,10630,10790,10590,161241
|
||||
20250321,123600,87699132270,10630,10520,10650,10520,56026
|
||||
20250321,123500,87105680680,10520,10470,10530,10460,11967
|
||||
20250321,123400,86980023400,10490,10420,10520,10420,21842
|
||||
20250321,123300,86751054900,10420,10470,10540,10400,39092
|
||||
20250321,123200,86342584780,10480,10510,10520,10460,17342
|
||||
20250321,123100,86160768120,10510,10490,10540,10470,21536
|
||||
20250321,123000,85934707195,10500,10550,10550,10500,16298
|
||||
20250321,122900,85763286925,10550,10490,10560,10470,29418
|
||||
20250321,122800,85453918245,10500,10580,10600,10470,51879
|
||||
20250321,122700,84908345695,10590,10670,10670,10570,13434
|
||||
20250321,122600,84765643400,10670,10560,10670,10550,16589
|
||||
20250321,122500,84589595420,10560,10600,10640,10550,17386
|
||||
20250321,122400,84405948360,10590,10630,10640,10550,19297
|
||||
20250321,122300,84201658220,10640,10630,10680,10630,21746
|
||||
20250321,122200,83969909395,10630,10710,10720,10600,43469
|
||||
20250321,122100,83506060305,10700,10540,10740,10530,60732
|
||||
20250321,122000,82860094995,10540,10535,10600,10520,34070
|
||||
20250321,121900,82500897350,10530,10590,10600,10530,21880
|
||||
20250321,121800,82269733090,10590,10550,10600,10550,32161
|
||||
20250321,121700,81929390570,10550,10620,10640,10520,67330
|
||||
20250321,121600,81217811490,10620,10670,10700,10570,86805
|
||||
20250321,121500,80296311895,10670,10860,10870,10620,144420
|
||||
20250321,121400,78748657390,10860,10850,10900,10850,97070
|
||||
20250321,121300,77693093750,10860,10760,10900,10750,203082
|
||||
20250321,121200,75491181710,10760,10680,10770,10640,68569
|
||||
20250321,121100,74755551980,10680,10670,10740,10630,57851
|
||||
20250321,121000,74136754090,10660,10670,10680,10620,37858
|
||||
20250321,120900,73733446220,10660,10700,10730,10620,51641
|
||||
20250321,120800,73182211450,10690,10720,10740,10680,39199
|
||||
20250321,120700,72762582670,10740,10780,10780,10690,79826
|
||||
20250321,120600,71905332380,10780,10510,10780,10480,200529
|
||||
20250321,120500,69762025140,10500,10550,10570,10450,45784
|
||||
20250321,120400,69281131205,10540,10550,10570,10510,24185
|
||||
20250321,120300,69026297495,10550,10590,10640,10540,31796
|
||||
20250321,120200,68689425000,10580,10640,10670,10550,73936
|
||||
20250321,120100,67903975190,10650,10490,10650,10440,104783
|
||||
20250321,120000,66795604555,10500,10520,10530,10480,34054
|
||||
20250321,115900,66437948845,10510,10580,10590,10490,58765
|
||||
20250321,115800,65819132855,10600,10430,10630,10430,137756
|
||||
20250321,115700,64363066200,10430,10500,10530,10430,80106
|
||||
20250321,115600,63522146700,10500,10390,10550,10370,134682
|
||||
20250321,115500,62109440990,10370,10390,10430,10350,72447
|
||||
20250321,115400,61355371850,10400,10350,10400,10260,53537
|
||||
20250321,115300,60801775605,10340,10290,10350,10240,33161
|
||||
20250321,115200,60460055835,10290,10220,10350,10220,81606
|
||||
20250321,115100,59620177760,10220,10170,10230,10140,41618
|
||||
20250321,115000,59196110960,10170,10100,10180,10060,23138
|
||||
20250321,114900,58961408500,10080,10090,10120,10050,10912
|
||||
20250321,114800,58851295120,10100,10080,10110,10070,7682
|
||||
20250321,114700,58773753860,10080,10070,10080,10060,3627
|
||||
20250321,114600,58737217700,10070,10000,10080,10000,6315
|
||||
20250321,114500,58673715975,10000,9990,10010,9980,425
|
||||
20250321,114400,58669468895,10000,9990,10000,9980,1522
|
||||
20250321,114300,58654271655,9990,10020,10020,9990,1091
|
||||
20250321,114200,58643350745,10020,10010,10030,9990,1349
|
||||
20250321,114100,58629839915,9990,10020,10030,9990,4802
|
||||
20250321,114000,58581748325,10030,9960,10030,9950,4478
|
||||
20250321,113900,58537024785,9950,9960,9960,9950,1614
|
||||
20250321,113800,58520949395,9960,9970,9990,9960,2295
|
||||
20250321,113700,58498071945,9970,9970,9980,9970,688
|
||||
20250321,113600,58491212095,9970,9980,9980,9960,2622
|
||||
20250321,113500,58465073745,9980,9970,9980,9970,1985
|
||||
20250321,113400,58445279755,9980,9980,9980,9950,7968
|
||||
20250321,113300,58365921665,9990,9970,9990,9970,1394
|
||||
20250321,113200,58352021445,9970,9970,9990,9970,3507
|
||||
20250321,113100,58317047350,9970,10000,10000,9970,5011
|
||||
20250321,113000,58267011785,9990,10030,10030,9990,3843
|
||||
20250321,112900,58228576145,10030,10010,10030,10000,692
|
||||
20250321,112800,58221643975,10000,10010,10030,10000,6995
|
||||
20250321,112700,58151663685,10010,10030,10030,10010,789
|
||||
20250321,112600,58143759075,10030,10020,10040,10020,1173
|
||||
20250321,112500,58131996105,10030,10020,10040,9990,7062
|
||||
20250321,112400,58061333345,10020,10040,10040,10020,2373
|
||||
20250321,112300,58037538145,10040,10020,10050,10010,877
|
||||
20250321,112200,58028741905,10000,10060,10070,10000,6689
|
||||
20250321,112100,57961611315,10060,10070,10070,10060,2287
|
||||
20250321,112000,57938603215,10050,10080,10090,10040,2975
|
||||
20250321,111900,57908658615,10070,10080,10090,10050,2759
|
||||
20250321,111800,57880884550,10080,10050,10100,10050,3605
|
||||
20250321,111700,57844547220,10050,10070,10070,10050,1956
|
||||
20250321,111600,57824872190,10070,10080,10110,10060,8907
|
||||
20250321,111500,57735071560,10080,10060,10100,10060,8163
|
||||
20250321,111400,57652774880,10060,10060,10080,10050,13797
|
||||
20250321,111300,57513929820,10060,10030,10060,10020,6632
|
||||
20250321,111200,57447314210,10030,10010,10030,10000,3047
|
||||
20250321,111100,57416790620,10000,10020,10030,9990,7646
|
||||
20250321,111000,57340253120,10010,9990,10020,9990,1398
|
||||
20250321,110900,57326273310,10010,10030,10040,9990,8833
|
||||
20250321,110800,57237832630,10040,10000,10040,9990,7873
|
||||
20250321,110700,57159010840,10000,9950,10010,9910,23255
|
||||
20250321,110600,56927572140,9950,9950,9970,9950,7447
|
||||
20250321,110500,56853433350,9950,9990,10000,9950,12070
|
||||
20250321,110400,56733048220,9990,9950,10000,9950,16328
|
||||
20250321,110300,56570209050,9960,9980,10000,9930,15167
|
||||
20250321,110200,56419196770,9990,10060,10080,9920,74529
|
||||
20250321,110100,55674320080,10070,10080,10100,10070,5079
|
||||
20250321,110000,55623157690,10070,10090,10110,10070,8952
|
||||
20250321,105900,55532882390,10090,10100,10120,10090,7787
|
||||
20250321,105800,55454216460,10120,10100,10120,10090,7153
|
||||
20250321,105700,55381954150,10090,10090,10130,10080,6310
|
||||
20250321,105600,55318219450,10090,10110,10140,10080,6170
|
||||
20250321,105500,55255831085,10110,10080,10110,10080,5249
|
||||
20250321,105400,55202880025,10080,10070,10090,10050,15530
|
||||
20250321,105300,55046540895,10060,10090,10100,10060,7659
|
||||
20250321,105200,54969328665,10090,10110,10120,10070,13543
|
||||
20250321,105100,54832703275,10110,10150,10160,10080,32450
|
||||
20250321,105000,54504688075,10150,10180,10190,10150,5341
|
||||
20250321,104900,54450397315,10160,10180,10180,10140,8332
|
||||
20250321,104800,54365811605,10160,10180,10190,10140,7262
|
||||
20250321,104700,54291999435,10170,10160,10200,10140,7450
|
||||
20250321,104600,54216231805,10130,10240,10250,10120,20274
|
||||
20250321,104500,54010065655,10250,10220,10250,10210,4227
|
||||
20250321,104400,53966847890,10220,10225,10250,10210,7095
|
||||
20250321,104300,53894338080,10220,10220,10290,10210,7628
|
||||
20250321,104200,53816254365,10230,10300,10300,10220,11631
|
||||
20250321,104100,53696951605,10290,10270,10300,10250,10920
|
||||
20250321,104000,53584826260,10270,10320,10350,10260,13410
|
||||
20250321,103900,53446640150,10320,10300,10320,10270,7029
|
||||
20250321,103800,53374267380,10300,10330,10330,10250,16069
|
||||
20250321,103700,53209031290,10320,10340,10350,10320,6889
|
||||
20250321,103600,53137870085,10350,10370,10380,10340,8264
|
||||
20250321,103500,53052358745,10370,10390,10400,10370,6126
|
||||
20250321,103400,52988719835,10400,10370,10400,10340,12694
|
||||
20250321,103300,52857151260,10370,10380,10390,10360,11486
|
||||
20250321,103200,52737970770,10380,10430,10430,10370,29071
|
||||
20250321,103100,52435834730,10420,10340,10430,10320,38783
|
||||
20250321,103000,52033322660,10340,10300,10390,10300,44329
|
||||
20250321,102900,51574251370,10300,10260,10300,10240,16016
|
||||
20250321,102800,51409580610,10280,10180,10290,10170,10005
|
||||
20250321,102700,51307114820,10180,10200,10200,10180,3127
|
||||
20250321,102600,51275247390,10200,10190,10210,10150,6153
|
||||
20250321,102500,51212554390,10210,10230,10230,10190,10148
|
||||
20250321,102400,51109027820,10220,10240,10240,10220,6100
|
||||
20250321,102300,51046641910,10240,10270,10280,10210,9085
|
||||
20250321,102200,50953541130,10280,10220,10280,10200,19688
|
||||
20250321,102100,50751802915,10210,10180,10230,10170,5753
|
||||
20250321,102000,50693062475,10190,10240,10250,10130,23863
|
||||
20250321,101900,50449414770,10230,10190,10240,10180,14909
|
||||
20250321,101800,50297224250,10190,10160,10220,10140,21838
|
||||
20250321,101700,50074801680,10150,10130,10150,10120,5834
|
||||
20250321,101600,50015674450,10130,10110,10150,10100,6979
|
||||
20250321,101500,49945084480,10100,10120,10170,10080,17897
|
||||
20250321,101400,49763876890,10110,10080,10130,10040,22497
|
||||
20250321,101300,49537249675,10070,10110,10140,10050,38201
|
||||
20250321,101200,49152098610,10110,10160,10190,10100,25912
|
||||
20250321,101100,48889368640,10160,10200,10200,10150,22439
|
||||
20250321,101000,48661189340,10200,10250,10260,10200,5126
|
||||
20250321,100900,48608769350,10260,10210,10270,10200,10248
|
||||
20250321,100800,48503755560,10210,10270,10270,10210,11881
|
||||
20250321,100700,48381978570,10260,10210,10310,10210,18570
|
||||
20250321,100600,48191224050,10210,10200,10300,10190,20283
|
||||
20250321,100500,47983306850,10200,10160,10280,10140,36150
|
||||
20250321,100400,47615156230,10160,10160,10220,10160,20385
|
||||
20250321,100300,47407607940,10200,10260,10260,10080,88457
|
||||
20250321,100200,46508273950,10260,10350,10360,10250,36133
|
||||
20250321,100100,46136380600,10350,10380,10380,10330,8231
|
||||
20250321,100000,46051162175,10360,10400,10400,10340,20128
|
||||
20250321,095900,45842413225,10400,10360,10450,10360,54869
|
||||
20250321,095800,45271201390,10370,10360,10380,10330,10441
|
||||
20250321,095700,45163003665,10360,10340,10360,10300,12880
|
||||
20250321,095600,45029916305,10360,10350,10380,10320,14388
|
||||
20250321,095500,44881128310,10350,10300,10360,10290,22426
|
||||
20250321,095400,44649480405,10290,10260,10320,10240,29736
|
||||
20250321,095300,44343649840,10260,10380,10390,10230,59375
|
||||
20250321,095200,43732880755,10370,10340,10400,10330,22268
|
||||
20250321,095100,43502436965,10350,10390,10400,10340,7950
|
||||
20250321,095000,43420069525,10370,10420,10430,10350,12740
|
||||
20250321,094900,43287880685,10420,10380,10470,10340,35445
|
||||
20250321,094800,42919214055,10390,10380,10420,10370,26576
|
||||
20250321,094700,42643063205,10380,10320,10390,10280,57347
|
||||
20250321,094600,42050420625,10325,10510,10530,10310,101816
|
||||
20250321,094500,40991099915,10520,10570,10570,10500,21673
|
||||
20250321,094400,40763046125,10560,10570,10630,10530,29603
|
||||
20250321,094300,40449977845,10580,10560,10620,10500,40713
|
||||
20250321,094200,40020247020,10550,10575,10640,10540,24312
|
||||
20250321,094100,39762909755,10570,10660,10670,10560,40301
|
||||
20250321,094000,39335421495,10660,10710,10710,10630,46063
|
||||
20250321,093900,38843734825,10710,10560,10800,10560,154893
|
||||
20250321,093800,37184275380,10560,10490,10600,10480,27036
|
||||
20250321,093700,36899078740,10490,10490,10550,10470,40030
|
||||
20250321,093600,36478770000,10490,10490,10530,10480,34358
|
||||
20250321,093500,36117959695,10480,10560,10570,10440,109965
|
||||
20250321,093400,34964456315,10560,10610,10690,10540,47446
|
||||
20250321,093300,34461304635,10620,10695,10760,10610,82065
|
||||
20250321,093200,33583407585,10700,10650,10710,10630,48644
|
||||
20250321,093100,33063777450,10630,10610,10700,10580,48216
|
||||
20250321,093000,32551205175,10600,10790,10800,10550,111141
|
||||
20250321,092900,31367547155,10790,10560,10810,10560,190941
|
||||
20250321,092800,29317365320,10570,10620,10630,10520,87904
|
||||
20250321,092700,28387803105,10630,10670,10720,10620,95241
|
||||
20250321,092600,27370133495,10680,10630,10750,10620,226686
|
||||
20250321,092500,24944175170,10620,10510,10700,10510,224106
|
||||
20250321,092400,22564672765,10510,10350,10590,10350,173258
|
||||
20250321,092300,20745115320,10350,10340,10420,10330,42976
|
||||
20250321,092200,20299001375,10340,10470,10500,10320,103914
|
||||
20250321,092100,19217192040,10490,10210,10500,10160,102645
|
||||
20250321,092000,18150021940,10210,10250,10250,10120,44752
|
||||
20250321,091900,17694593730,10240,10200,10350,10180,50105
|
||||
20250321,091800,17179625545,10210,10150,10300,10120,50990
|
||||
20250321,091700,16659348915,10160,10170,10220,10140,39478
|
||||
20250321,091600,16257547455,10170,10360,10400,10100,113823
|
||||
20250321,091500,15091887025,10340,10480,10500,10340,109853
|
||||
20250321,091400,13948652580,10490,10310,10490,10300,187054
|
||||
20250321,091300,11997723130,10310,10170,10390,10160,129424
|
||||
20250321,091200,10667460405,10180,10150,10200,10050,56932
|
||||
20250321,091100,10090925900,10170,10240,10250,10130,63744
|
||||
20250321,091000,9441133690,10200,10150,10320,10140,138417
|
||||
20250321,090900,8023429855,10150,10180,10210,10080,122097
|
||||
20250321,090800,6782808475,10210,10210,10210,10210,0
|
||||
20250321,090700,6782808475,10210,10210,10210,10210,0
|
||||
20250321,090600,6782808475,10210,10040,10210,10000,131456
|
||||
20250321,090500,5452079545,10050,10070,10130,9990,122112
|
||||
20250321,090400,4221653595,10070,9890,10080,9810,151356
|
||||
20250321,090300,2712851730,9890,9760,9980,9750,124012
|
||||
20250321,090200,1489105145,9770,9660,9780,9610,79652
|
||||
20250321,090100,715426485,9660,9440,9660,9420,50765
|
||||
20250321,090000,231117730,9400,9290,9450,9280,23898
|
||||
|
Reference in New Issue
Block a user