Update 2025-03-21 3597 candle_min
This commit is contained in:
704
199730/min/candle-20250321.csv
Normal file
704
199730/min/candle-20250321.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250321,204200,7358323480,6150,6150,6150,6150,14622
|
||||
20250321,204100,7358323480,6150,6150,6150,6150,0
|
||||
20250321,204000,7358323480,6150,6150,6150,6150,0
|
||||
20250321,203900,7358323480,6150,6150,6150,6150,0
|
||||
20250321,203800,7358323480,6150,6150,6150,6150,0
|
||||
20250321,203700,7358323480,6150,6150,6150,6150,0
|
||||
20250321,203600,7358323480,6150,6150,6150,6150,0
|
||||
20250321,203500,7358323480,6150,6150,6150,6150,0
|
||||
20250321,203400,7358323480,6150,6150,6150,6150,0
|
||||
20250321,203300,7358323480,6150,6150,6150,6150,0
|
||||
20250321,203200,7358323480,6150,6150,6150,6150,0
|
||||
20250321,203100,7358323480,6150,6150,6150,6150,0
|
||||
20250321,203000,7358323480,6150,6150,6150,6150,0
|
||||
20250321,202900,7358323480,6150,6150,6150,6150,0
|
||||
20250321,202800,7358323480,6150,6150,6150,6150,0
|
||||
20250321,202700,7358323480,6150,6150,6150,6150,0
|
||||
20250321,202600,7358323480,6150,6150,6150,6150,0
|
||||
20250321,202500,7358323480,6150,6150,6150,6150,0
|
||||
20250321,202400,7358323480,6150,6150,6150,6150,0
|
||||
20250321,202300,7358323480,6150,6150,6150,6150,0
|
||||
20250321,202200,7358323480,6150,6150,6150,6150,0
|
||||
20250321,202100,7358323480,6150,6150,6150,6150,0
|
||||
20250321,202000,7358323480,6150,6150,6150,6150,0
|
||||
20250321,201900,7358323480,6150,6150,6150,6150,0
|
||||
20250321,201800,7358323480,6150,6150,6150,6150,0
|
||||
20250321,201700,7358323480,6150,6150,6150,6150,0
|
||||
20250321,201600,7358323480,6150,6150,6150,6150,0
|
||||
20250321,201500,7358323480,6150,6150,6150,6150,0
|
||||
20250321,201400,7358323480,6150,6150,6150,6150,0
|
||||
20250321,201300,7358323480,6150,6150,6150,6150,0
|
||||
20250321,201200,7358323480,6150,6150,6150,6150,14622
|
||||
20250321,201100,7358323480,6150,6150,6150,6150,0
|
||||
20250321,201000,7358323480,6150,6150,6150,6150,0
|
||||
20250321,200900,7358323480,6150,6150,6150,6150,0
|
||||
20250321,200800,7358323480,6150,6150,6150,6150,0
|
||||
20250321,200700,7358323480,6150,6150,6150,6150,0
|
||||
20250321,200600,7358323480,6150,6150,6150,6150,0
|
||||
20250321,200500,7358323480,6150,6150,6150,6150,0
|
||||
20250321,200400,7358323480,6150,6150,6150,6150,0
|
||||
20250321,200300,7358323480,6150,6150,6150,6150,0
|
||||
20250321,200200,7358323480,6150,6150,6150,6150,0
|
||||
20250321,200100,7358323480,6150,6150,6150,6150,0
|
||||
20250321,200000,7358323480,6150,6150,6150,6150,0
|
||||
20250321,195900,7358323480,6150,6150,6150,6150,0
|
||||
20250321,195800,7358323480,6150,6150,6150,6150,0
|
||||
20250321,195700,7358323480,6150,6150,6150,6150,0
|
||||
20250321,195600,7358323480,6150,6150,6150,6150,0
|
||||
20250321,195500,7358323480,6150,6150,6150,6150,0
|
||||
20250321,195400,7358323480,6150,6150,6150,6150,0
|
||||
20250321,195300,7358323480,6150,6150,6150,6150,0
|
||||
20250321,195200,7358323480,6150,6150,6150,6150,0
|
||||
20250321,195100,7358323480,6150,6150,6150,6150,0
|
||||
20250321,195000,7358323480,6150,6150,6150,6150,0
|
||||
20250321,194900,7358323480,6150,6150,6150,6150,0
|
||||
20250321,194800,7358323480,6150,6150,6150,6150,0
|
||||
20250321,194700,7358323480,6150,6150,6150,6150,0
|
||||
20250321,194600,7358323480,6150,6150,6150,6150,0
|
||||
20250321,194500,7358323480,6150,6150,6150,6150,0
|
||||
20250321,194400,7358323480,6150,6150,6150,6150,0
|
||||
20250321,194300,7358323480,6150,6150,6150,6150,0
|
||||
20250321,194200,7358323480,6150,6150,6150,6150,14622
|
||||
20250321,194100,7358323480,6150,6150,6150,6150,0
|
||||
20250321,194000,7358323480,6150,6150,6150,6150,0
|
||||
20250321,193900,7358323480,6150,6150,6150,6150,0
|
||||
20250321,193800,7358323480,6150,6150,6150,6150,0
|
||||
20250321,193700,7358323480,6150,6150,6150,6150,0
|
||||
20250321,193600,7358323480,6150,6150,6150,6150,0
|
||||
20250321,193500,7358323480,6150,6150,6150,6150,0
|
||||
20250321,193400,7358323480,6150,6150,6150,6150,0
|
||||
20250321,193300,7358323480,6150,6150,6150,6150,0
|
||||
20250321,193200,7358323480,6150,6150,6150,6150,0
|
||||
20250321,193100,7358323480,6150,6150,6150,6150,0
|
||||
20250321,193000,7358323480,6150,6150,6150,6150,0
|
||||
20250321,192900,7358323480,6150,6150,6150,6150,0
|
||||
20250321,192800,7358323480,6150,6150,6150,6150,0
|
||||
20250321,192700,7358323480,6150,6150,6150,6150,0
|
||||
20250321,192600,7358323480,6150,6150,6150,6150,0
|
||||
20250321,192500,7358323480,6150,6150,6150,6150,0
|
||||
20250321,192400,7358323480,6150,6150,6150,6150,0
|
||||
20250321,192300,7358323480,6150,6150,6150,6150,0
|
||||
20250321,192200,7358323480,6150,6150,6150,6150,0
|
||||
20250321,192100,7358323480,6150,6150,6150,6150,0
|
||||
20250321,192000,7358323480,6150,6150,6150,6150,0
|
||||
20250321,191900,7358323480,6150,6150,6150,6150,0
|
||||
20250321,191800,7358323480,6150,6150,6150,6150,0
|
||||
20250321,191700,7358323480,6150,6150,6150,6150,0
|
||||
20250321,191600,7358323480,6150,6150,6150,6150,0
|
||||
20250321,191500,7358323480,6150,6150,6150,6150,0
|
||||
20250321,191400,7358323480,6150,6150,6150,6150,0
|
||||
20250321,191300,7358323480,6150,6150,6150,6150,0
|
||||
20250321,191200,7358323480,6150,6150,6150,6150,14622
|
||||
20250321,191100,7358323480,6150,6150,6150,6150,0
|
||||
20250321,191000,7358323480,6150,6150,6150,6150,0
|
||||
20250321,190900,7358323480,6150,6150,6150,6150,0
|
||||
20250321,190800,7358323480,6150,6150,6150,6150,0
|
||||
20250321,190700,7358323480,6150,6150,6150,6150,0
|
||||
20250321,190600,7358323480,6150,6150,6150,6150,0
|
||||
20250321,190500,7358323480,6150,6150,6150,6150,0
|
||||
20250321,190400,7358323480,6150,6150,6150,6150,0
|
||||
20250321,190300,7358323480,6150,6150,6150,6150,0
|
||||
20250321,190200,7358323480,6150,6150,6150,6150,0
|
||||
20250321,190100,7358323480,6150,6150,6150,6150,0
|
||||
20250321,190000,7358323480,6150,6150,6150,6150,0
|
||||
20250321,185900,7358323480,6150,6150,6150,6150,0
|
||||
20250321,185800,7358323480,6150,6150,6150,6150,0
|
||||
20250321,185700,7358323480,6150,6150,6150,6150,0
|
||||
20250321,185600,7358323480,6150,6150,6150,6150,0
|
||||
20250321,185500,7358323480,6150,6150,6150,6150,0
|
||||
20250321,185400,7358323480,6150,6150,6150,6150,0
|
||||
20250321,185300,7358323480,6150,6150,6150,6150,0
|
||||
20250321,185200,7358323480,6150,6150,6150,6150,0
|
||||
20250321,185100,7358323480,6150,6150,6150,6150,0
|
||||
20250321,185000,7358323480,6150,6150,6150,6150,0
|
||||
20250321,184900,7358323480,6150,6150,6150,6150,0
|
||||
20250321,184800,7358323480,6150,6150,6150,6150,0
|
||||
20250321,184700,7358323480,6150,6150,6150,6150,0
|
||||
20250321,184600,7358323480,6150,6150,6150,6150,0
|
||||
20250321,184500,7358323480,6150,6150,6150,6150,0
|
||||
20250321,184400,7358323480,6150,6150,6150,6150,0
|
||||
20250321,184300,7358323480,6150,6150,6150,6150,0
|
||||
20250321,184200,7358323480,6150,6150,6150,6150,14622
|
||||
20250321,184100,7358323480,6150,6150,6150,6150,0
|
||||
20250321,184000,7358323480,6150,6150,6150,6150,0
|
||||
20250321,183900,7358323480,6150,6150,6150,6150,0
|
||||
20250321,183800,7358323480,6150,6150,6150,6150,0
|
||||
20250321,183700,7358323480,6150,6150,6150,6150,0
|
||||
20250321,183600,7358323480,6150,6150,6150,6150,0
|
||||
20250321,183500,7358323480,6150,6150,6150,6150,0
|
||||
20250321,183400,7358323480,6150,6150,6150,6150,0
|
||||
20250321,183300,7358323480,6150,6150,6150,6150,0
|
||||
20250321,183200,7358323480,6150,6150,6150,6150,0
|
||||
20250321,183100,7358323480,6150,6150,6150,6150,0
|
||||
20250321,183000,7358323480,6150,6150,6150,6150,0
|
||||
20250321,182900,7358323480,6150,6150,6150,6150,0
|
||||
20250321,182800,7358323480,6150,6150,6150,6150,0
|
||||
20250321,182700,7358323480,6150,6150,6150,6150,0
|
||||
20250321,182600,7358323480,6150,6150,6150,6150,0
|
||||
20250321,182500,7358323480,6150,6150,6150,6150,0
|
||||
20250321,182400,7358323480,6150,6150,6150,6150,0
|
||||
20250321,182300,7358323480,6150,6150,6150,6150,0
|
||||
20250321,182200,7358323480,6150,6150,6150,6150,0
|
||||
20250321,182100,7358323480,6150,6150,6150,6150,0
|
||||
20250321,182000,7358323480,6150,6150,6150,6150,0
|
||||
20250321,181900,7358323480,6150,6150,6150,6150,0
|
||||
20250321,181800,7358323480,6150,6150,6150,6150,0
|
||||
20250321,181700,7358323480,6150,6150,6150,6150,0
|
||||
20250321,181600,7358323480,6150,6150,6150,6150,0
|
||||
20250321,181500,7358323480,6150,6150,6150,6150,0
|
||||
20250321,181400,7358323480,6150,6150,6150,6150,0
|
||||
20250321,181300,7358323480,6150,6150,6150,6150,0
|
||||
20250321,181200,7358323480,6150,6150,6150,6150,14622
|
||||
20250321,181100,7358323480,6150,6150,6150,6150,0
|
||||
20250321,181000,7358323480,6150,6150,6150,6150,0
|
||||
20250321,180900,7358323480,6150,6150,6150,6150,0
|
||||
20250321,180800,7358323480,6150,6150,6150,6150,0
|
||||
20250321,180700,7358323480,6150,6150,6150,6150,0
|
||||
20250321,180600,7358323480,6150,6150,6150,6150,0
|
||||
20250321,180500,7358323480,6150,6150,6150,6150,0
|
||||
20250321,180400,7358323480,6150,6150,6150,6150,0
|
||||
20250321,180300,7358323480,6150,6150,6150,6150,0
|
||||
20250321,180200,7358323480,6150,6150,6150,6150,0
|
||||
20250321,180100,7358323480,6150,6150,6150,6150,0
|
||||
20250321,180000,7358323480,6150,6150,6150,6150,0
|
||||
20250321,175900,7358323480,6150,6150,6150,6150,0
|
||||
20250321,175800,7358323480,6150,6150,6150,6150,0
|
||||
20250321,175700,7358323480,6150,6150,6150,6150,0
|
||||
20250321,175600,7358323480,6150,6150,6150,6150,0
|
||||
20250321,175500,7358323480,6150,6150,6150,6150,0
|
||||
20250321,175400,7358323480,6150,6150,6150,6150,0
|
||||
20250321,175300,7358323480,6150,6150,6150,6150,0
|
||||
20250321,175200,7358323480,6150,6150,6150,6150,0
|
||||
20250321,175100,7358323480,6150,6150,6150,6150,0
|
||||
20250321,175000,7358323480,6150,6150,6150,6150,0
|
||||
20250321,174900,7358323480,6150,6150,6150,6150,0
|
||||
20250321,174800,7358323480,6150,6150,6150,6150,0
|
||||
20250321,174700,7358323480,6150,6150,6150,6150,0
|
||||
20250321,174600,7358323480,6150,6150,6150,6150,0
|
||||
20250321,174500,7358323480,6150,6150,6150,6150,0
|
||||
20250321,174400,7358323480,6150,6150,6150,6150,0
|
||||
20250321,174300,7358323480,6150,6150,6150,6150,0
|
||||
20250321,174200,7358323480,6150,6150,6150,6150,14622
|
||||
20250321,174100,7358323480,6150,6150,6150,6150,0
|
||||
20250321,174000,7358323480,6150,6150,6150,6150,0
|
||||
20250321,173900,7358323480,6150,6150,6150,6150,0
|
||||
20250321,173800,7358323480,6150,6150,6150,6150,0
|
||||
20250321,173700,7358323480,6150,6150,6150,6150,0
|
||||
20250321,173600,7358323480,6150,6150,6150,6150,0
|
||||
20250321,173500,7358323480,6150,6150,6150,6150,0
|
||||
20250321,173400,7358323480,6150,6150,6150,6150,0
|
||||
20250321,173300,7358323480,6150,6150,6150,6150,0
|
||||
20250321,173200,7358323480,6150,6150,6150,6150,0
|
||||
20250321,173100,7358323480,6150,6150,6150,6150,0
|
||||
20250321,173000,7358323480,6150,6150,6150,6150,0
|
||||
20250321,172900,7358323480,6150,6150,6150,6150,0
|
||||
20250321,172800,7358323480,6150,6150,6150,6150,0
|
||||
20250321,172700,7358323480,6150,6150,6150,6150,0
|
||||
20250321,172600,7358323480,6150,6150,6150,6150,0
|
||||
20250321,172500,7358323480,6150,6150,6150,6150,0
|
||||
20250321,172400,7358323480,6150,6150,6150,6150,0
|
||||
20250321,172300,7358323480,6150,6150,6150,6150,0
|
||||
20250321,172200,7358323480,6150,6150,6150,6150,0
|
||||
20250321,172100,7358323480,6150,6150,6150,6150,0
|
||||
20250321,172000,7358323480,6150,6150,6150,6150,0
|
||||
20250321,171900,7358323480,6150,6150,6150,6150,0
|
||||
20250321,171800,7358323480,6150,6150,6150,6150,0
|
||||
20250321,171700,7358323480,6150,6150,6150,6150,0
|
||||
20250321,171600,7358323480,6150,6150,6150,6150,0
|
||||
20250321,171500,7358323480,6150,6150,6150,6150,0
|
||||
20250321,171400,7358323480,6150,6150,6150,6150,0
|
||||
20250321,171300,7358323480,6150,6150,6150,6150,0
|
||||
20250321,171200,7358323480,6150,6150,6150,6150,14622
|
||||
20250321,171100,7358323480,6150,6150,6150,6150,0
|
||||
20250321,171000,7358323480,6150,6150,6150,6150,0
|
||||
20250321,170900,7358323480,6150,6150,6150,6150,0
|
||||
20250321,170800,7358323480,6150,6150,6150,6150,0
|
||||
20250321,170700,7358323480,6150,6150,6150,6150,0
|
||||
20250321,170600,7358323480,6150,6150,6150,6150,0
|
||||
20250321,170500,7358323480,6150,6150,6150,6150,0
|
||||
20250321,170400,7358323480,6150,6150,6150,6150,0
|
||||
20250321,170300,7358323480,6150,6150,6150,6150,0
|
||||
20250321,170200,7358323480,6150,6150,6150,6150,0
|
||||
20250321,170100,7358323480,6150,6150,6150,6150,0
|
||||
20250321,170000,7358323480,6150,6150,6150,6150,0
|
||||
20250321,165900,7358323480,6150,6150,6150,6150,0
|
||||
20250321,165800,7358323480,6150,6150,6150,6150,0
|
||||
20250321,165700,7358323480,6150,6150,6150,6150,0
|
||||
20250321,165600,7358323480,6150,6150,6150,6150,0
|
||||
20250321,165500,7358323480,6150,6150,6150,6150,0
|
||||
20250321,165400,7358323480,6150,6150,6150,6150,0
|
||||
20250321,165300,7358323480,6150,6150,6150,6150,0
|
||||
20250321,165200,7358323480,6150,6150,6150,6150,0
|
||||
20250321,165100,7358323480,6150,6150,6150,6150,0
|
||||
20250321,165000,7358323480,6150,6150,6150,6150,0
|
||||
20250321,164900,7358323480,6150,6150,6150,6150,0
|
||||
20250321,164800,7358323480,6150,6150,6150,6150,0
|
||||
20250321,164700,7358323480,6150,6150,6150,6150,0
|
||||
20250321,164600,7358323480,6150,6150,6150,6150,0
|
||||
20250321,164500,7358323480,6150,6150,6150,6150,0
|
||||
20250321,164400,7358323480,6150,6150,6150,6150,0
|
||||
20250321,164300,7358323480,6150,6150,6150,6150,0
|
||||
20250321,164200,7358323480,6150,6150,6150,6150,14622
|
||||
20250321,164100,7358323480,6150,6150,6150,6150,0
|
||||
20250321,164000,7358323480,6150,6150,6150,6150,0
|
||||
20250321,163900,7358323480,6150,6150,6150,6150,0
|
||||
20250321,163800,7358323480,6150,6150,6150,6150,0
|
||||
20250321,163700,7358323480,6150,6150,6150,6150,0
|
||||
20250321,163600,7358323480,6150,6150,6150,6150,0
|
||||
20250321,163500,7358323480,6150,6150,6150,6150,0
|
||||
20250321,163400,7358323480,6150,6150,6150,6150,0
|
||||
20250321,163300,7358323480,6150,6150,6150,6150,0
|
||||
20250321,163200,7358323480,6150,6150,6150,6150,0
|
||||
20250321,163100,7358323480,6150,6150,6150,6150,0
|
||||
20250321,163000,7358323480,6150,6150,6150,6150,0
|
||||
20250321,162900,7358323480,6150,6150,6150,6150,0
|
||||
20250321,162800,7358323480,6150,6150,6150,6150,0
|
||||
20250321,162700,7358323480,6150,6150,6150,6150,0
|
||||
20250321,162600,7358323480,6150,6150,6150,6150,0
|
||||
20250321,162500,7358323480,6150,6150,6150,6150,0
|
||||
20250321,162400,7358323480,6150,6150,6150,6150,0
|
||||
20250321,162300,7358323480,6150,6150,6150,6150,0
|
||||
20250321,162200,7358323480,6150,6150,6150,6150,0
|
||||
20250321,162100,7358323480,6150,6150,6150,6150,0
|
||||
20250321,162000,7358323480,6150,6150,6150,6150,0
|
||||
20250321,161900,7358323480,6150,6150,6150,6150,0
|
||||
20250321,161800,7358323480,6150,6150,6150,6150,0
|
||||
20250321,161700,7358323480,6150,6150,6150,6150,0
|
||||
20250321,161600,7358323480,6150,6150,6150,6150,0
|
||||
20250321,161500,7358323480,6150,6150,6150,6150,0
|
||||
20250321,161400,7358323480,6150,6150,6150,6150,0
|
||||
20250321,161300,7358323480,6150,6150,6150,6150,0
|
||||
20250321,161200,7358323480,6150,6150,6150,6150,14622
|
||||
20250321,161100,7358323480,6150,6150,6150,6150,0
|
||||
20250321,161000,7358323480,6150,6150,6150,6150,0
|
||||
20250321,160900,7358323480,6150,6150,6150,6150,0
|
||||
20250321,160800,7358323480,6150,6150,6150,6150,0
|
||||
20250321,160700,7358323480,6150,6150,6150,6150,0
|
||||
20250321,160600,7358323480,6150,6150,6150,6150,0
|
||||
20250321,160500,7358323480,6150,6150,6150,6150,0
|
||||
20250321,160400,7358323480,6150,6150,6150,6150,0
|
||||
20250321,160300,7358323480,6150,6150,6150,6150,0
|
||||
20250321,160200,7358323480,6150,6150,6150,6150,0
|
||||
20250321,160100,7358323480,6150,6150,6150,6150,0
|
||||
20250321,160000,7358323480,6150,6150,6150,6150,0
|
||||
20250321,155900,7358323480,6150,6150,6150,6150,0
|
||||
20250321,155800,7358323480,6150,6150,6150,6150,0
|
||||
20250321,155700,7358323480,6150,6150,6150,6150,0
|
||||
20250321,155600,7358323480,6150,6150,6150,6150,0
|
||||
20250321,155500,7358323480,6150,6150,6150,6150,0
|
||||
20250321,155400,7358323480,6150,6150,6150,6150,0
|
||||
20250321,155300,7358323480,6150,6150,6150,6150,0
|
||||
20250321,155200,7358323480,6150,6150,6150,6150,0
|
||||
20250321,155100,7358323480,6150,6150,6150,6150,0
|
||||
20250321,155000,7358323480,6150,6150,6150,6150,0
|
||||
20250321,154900,7358323480,6150,6150,6150,6150,0
|
||||
20250321,154800,7358323480,6150,6150,6150,6150,0
|
||||
20250321,154700,7358323480,6150,6150,6150,6150,0
|
||||
20250321,154600,7358323480,6150,6150,6150,6150,0
|
||||
20250321,154500,7358323480,6150,6150,6150,6150,0
|
||||
20250321,154400,7358323480,6150,6150,6150,6150,0
|
||||
20250321,154300,7358323480,6150,6150,6150,6150,0
|
||||
20250321,154200,7358323480,6150,6150,6150,6150,14622
|
||||
20250321,154100,7358323480,6150,6150,6150,6150,0
|
||||
20250321,154000,7358323480,6150,6150,6150,6150,0
|
||||
20250321,153900,7358323480,6150,6150,6150,6150,0
|
||||
20250321,153800,7358323480,6150,6150,6150,6150,0
|
||||
20250321,153700,7358323480,6150,6150,6150,6150,0
|
||||
20250321,153600,7358323480,6150,6150,6150,6150,0
|
||||
20250321,153500,7358323480,6150,6150,6150,6150,0
|
||||
20250321,153400,7358323480,6150,6150,6150,6150,0
|
||||
20250321,153300,7358323480,6150,6150,6150,6150,0
|
||||
20250321,153200,7358323480,6150,6150,6150,6150,0
|
||||
20250321,153100,7358323480,6150,6150,6150,6150,0
|
||||
20250321,153000,7358323480,6150,6150,6150,6150,14622
|
||||
20250321,152900,7268398180,6050,6050,6050,6050,0
|
||||
20250321,152800,7268398180,6050,6050,6050,6050,0
|
||||
20250321,152700,7268398180,6050,6050,6050,6050,0
|
||||
20250321,152600,7268398180,6050,6050,6050,6050,0
|
||||
20250321,152500,7268398180,6050,6050,6050,6050,0
|
||||
20250321,152400,7268398180,6050,6050,6050,6050,0
|
||||
20250321,152300,7268398180,6050,6050,6050,6050,0
|
||||
20250321,152200,7268398180,6050,6050,6050,6050,0
|
||||
20250321,152100,7268398180,6050,6050,6050,6050,0
|
||||
20250321,152000,7268398180,6050,6050,6050,6050,0
|
||||
20250321,151900,7268398180,6050,6110,6150,6050,6568
|
||||
20250321,151800,7228480620,6100,6160,6160,6100,2126
|
||||
20250321,151700,7215493170,6170,6120,6210,6110,3571
|
||||
20250321,151600,7193462260,6110,6100,6110,6100,207
|
||||
20250321,151500,7192198560,6130,6130,6130,6100,1056
|
||||
20250321,151400,7185756730,6100,6130,6130,6090,1423
|
||||
20250321,151300,7177068470,6140,6160,6170,6140,670
|
||||
20250321,151200,7172950030,6150,6140,6150,6120,2359
|
||||
20250321,151100,7158465990,6140,6140,6140,6120,452
|
||||
20250321,151000,7155697630,6140,6130,6140,6130,910
|
||||
20250321,150900,7150115070,6140,6120,6150,6120,714
|
||||
20250321,150800,7145738720,6120,6100,6120,6100,749
|
||||
20250321,150700,7141163620,6090,6110,6120,6090,292
|
||||
20250321,150600,7139383320,6090,6100,6100,6090,253
|
||||
20250321,150500,7137842440,6100,6100,6100,6090,276
|
||||
20250321,150400,7136158940,6100,6100,6110,6080,178
|
||||
20250321,150300,7135074550,6090,6070,6090,6070,829
|
||||
20250321,150200,7130035830,6070,6080,6080,6070,590
|
||||
20250321,150100,7126453450,6090,6080,6090,6070,71
|
||||
20250321,150000,7126022170,6090,6080,6090,6080,823
|
||||
20250321,145900,7121010110,6110,6080,6110,6070,632
|
||||
20250321,145800,7117168400,6080,6070,6080,6060,1845
|
||||
20250321,145700,7105980960,6070,6090,6120,6070,2201
|
||||
20250321,145600,7092596650,6100,6100,6100,6100,16
|
||||
20250321,145500,7092499050,6120,6120,6120,6120,1
|
||||
20250321,145400,7092492930,6090,6080,6090,6080,168
|
||||
20250321,145300,7091471390,6090,6090,6130,6090,2189
|
||||
20250321,145200,7078139980,6090,6110,6110,6090,1097
|
||||
20250321,145100,7071439540,6110,6120,6120,6110,1320
|
||||
20250321,145000,7063363430,6130,6140,6140,6130,431
|
||||
20250321,144900,7060720500,6130,6130,6130,6130,76
|
||||
20250321,144800,7060254620,6140,6140,6140,6140,5
|
||||
20250321,144700,7060223920,6130,6150,6150,6130,59
|
||||
20250321,144600,7059862210,6150,6150,6150,6150,2
|
||||
20250321,144500,7059849910,6140,6130,6140,6120,346
|
||||
20250321,144400,7057728420,6130,6130,6130,6130,51
|
||||
20250321,144300,7057415790,6140,6140,6140,6140,0
|
||||
20250321,144200,7057415790,6140,6120,6140,6120,86
|
||||
20250321,144100,7056887790,6120,6120,6120,6120,372
|
||||
20250321,144000,7054611150,6120,6130,6130,6120,164
|
||||
20250321,143900,7053606330,6150,6150,6150,6150,5
|
||||
20250321,143800,7053575580,6150,6140,6150,6140,117
|
||||
20250321,143700,7052857140,6150,6130,6150,6110,985
|
||||
20250321,143600,7046821700,6140,6130,6140,6130,60
|
||||
20250321,143500,7046453790,6120,6140,6140,6120,170
|
||||
20250321,143400,7045411270,6150,6130,6150,6130,610
|
||||
20250321,143300,7041664390,6130,6130,6140,6130,39
|
||||
20250321,143200,7041425210,6130,6120,6130,6120,407
|
||||
20250321,143100,7038930650,6110,6110,6110,6110,145
|
||||
20250321,143000,7038044700,6110,6110,6110,6110,1
|
||||
20250321,142900,7038038590,6100,6100,6100,6100,27
|
||||
20250321,142800,7037873890,6120,6100,6120,6100,208
|
||||
20250321,142700,7036603460,6110,6110,6110,6090,57
|
||||
20250321,142600,7036255430,6100,6090,6100,6060,1178
|
||||
20250321,142500,7029105630,6100,6090,6100,6090,137
|
||||
20250321,142400,7028270050,6090,6100,6110,6090,362
|
||||
20250321,142300,7026062390,6100,6090,6100,6090,41
|
||||
20250321,142200,7025812620,6090,6090,6090,6090,91
|
||||
20250321,142100,7025258430,6060,6100,6100,6060,1637
|
||||
20250321,142000,7015305250,6100,6080,6100,6080,767
|
||||
20250321,141900,7010637100,6080,6080,6080,6080,18
|
||||
20250321,141800,7010527660,6080,6080,6080,6080,279
|
||||
20250321,141700,7008831340,6100,6090,6100,6080,261
|
||||
20250321,141600,7007240120,6100,6070,6100,6070,227
|
||||
20250321,141500,7005861570,6070,6060,6070,6050,26
|
||||
20250321,141400,7005704120,6070,6080,6080,6070,395
|
||||
20250321,141300,7003304580,6090,6100,6100,6090,56
|
||||
20250321,141200,7002963510,6080,6090,6090,6080,249
|
||||
20250321,141100,7001447300,6090,6090,6090,6080,214
|
||||
20250321,141000,7000144670,6090,6070,6090,6070,186
|
||||
20250321,140900,6999014840,6070,6060,6070,6030,217
|
||||
20250321,140800,6997701740,6060,6040,6070,6040,56
|
||||
20250321,140700,6997362390,6040,6040,6040,6040,165
|
||||
20250321,140600,6996365790,6040,6040,6040,6030,338
|
||||
20250321,140500,6994324930,6030,6070,6070,6030,1130
|
||||
20250321,140400,6987493220,6070,6080,6080,6060,407
|
||||
20250321,140300,6985023380,6080,6090,6090,6080,46
|
||||
20250321,140200,6984743350,6090,6080,6090,6080,182
|
||||
20250321,140100,6983634980,6080,6080,6080,6080,226
|
||||
20250321,140000,6982260900,6080,6070,6080,6070,104
|
||||
20250321,135900,6981629530,6080,6070,6080,6070,36
|
||||
20250321,135800,6981410900,6070,6070,6070,6070,5
|
||||
20250321,135700,6981380550,6070,6070,6070,6070,15
|
||||
20250321,135600,6981289500,6070,6060,6070,6060,217
|
||||
20250321,135500,6979974450,6050,6050,6060,6040,51
|
||||
20250321,135400,6979665880,6060,6040,6060,6030,869
|
||||
20250321,135300,6974423420,6040,6070,6080,6040,2487
|
||||
20250321,135200,6959401540,6040,6060,6070,6040,739
|
||||
20250321,135100,6954931090,6090,6090,6090,6050,856
|
||||
20250321,135000,6949748590,6090,6090,6090,6090,2
|
||||
20250321,134900,6949736410,6100,6080,6100,6040,2791
|
||||
20250321,134800,6932835540,6080,6070,6080,6070,494
|
||||
20250321,134700,6929833020,6080,6090,6090,6080,81
|
||||
20250321,134600,6929340170,6090,6060,6090,6050,858
|
||||
20250321,134500,6924148440,6060,6090,6100,6050,2817
|
||||
20250321,134400,6907062430,6100,6130,6160,6060,6833
|
||||
20250321,134300,6865512400,6120,6130,6130,6120,573
|
||||
20250321,134200,6862003210,6140,6140,6140,6130,285
|
||||
20250321,134100,6860255310,6160,6140,6160,6130,154
|
||||
20250321,134000,6859308660,6150,6150,6150,6150,1
|
||||
20250321,133900,6859302510,6130,6130,6130,6130,40
|
||||
20250321,133800,6859057310,6130,6160,6160,6130,4
|
||||
20250321,133700,6859032730,6120,6120,6120,6110,1524
|
||||
20250321,133600,6849713810,6120,6140,6140,6120,835
|
||||
20250321,133500,6844590290,6140,6140,6140,6140,28
|
||||
20250321,133400,6844418370,6140,6160,6160,6140,590
|
||||
20250321,133300,6840789150,6160,6180,6180,6160,697
|
||||
20250321,133200,6836486520,6210,6210,6210,6210,161
|
||||
20250321,133100,6835486710,6220,6220,6220,6220,20
|
||||
20250321,133000,6835362310,6180,6180,6180,6180,164
|
||||
20250321,132900,6834348790,6180,6190,6190,6180,40
|
||||
20250321,132800,6834101510,6210,6210,6210,6210,50
|
||||
20250321,132700,6833791010,6210,6210,6210,6210,2
|
||||
20250321,132600,6833778590,6210,6170,6240,6170,15
|
||||
20250321,132500,6833685560,6190,6160,6190,6160,830
|
||||
20250321,132400,6828554970,6160,6130,6170,6120,956
|
||||
20250321,132300,6822693770,6140,6120,6140,6110,717
|
||||
20250321,132200,6818303610,6110,6160,6160,6110,4784
|
||||
20250321,132100,6788920200,6190,6160,6190,6150,1816
|
||||
20250321,132000,6777726630,6160,6220,6220,6150,7045
|
||||
20250321,131900,6734119830,6220,6220,6220,6220,232
|
||||
20250321,131800,6732676790,6220,6220,6230,6220,284
|
||||
20250321,131700,6730910300,6220,6230,6230,6220,893
|
||||
20250321,131600,6725350410,6230,6230,6230,6230,51
|
||||
20250321,131500,6725032680,6230,6230,6230,6220,2675
|
||||
20250321,131400,6708372620,6230,6240,6250,6230,564
|
||||
20250321,131300,6704852590,6230,6240,6270,6230,481
|
||||
20250321,131200,6701854330,6220,6240,6300,6220,1534
|
||||
20250321,131100,6692291150,6240,6250,6260,6240,3553
|
||||
20250321,131000,6670093940,6250,6290,6290,6250,2452
|
||||
20250321,130900,6654742100,6270,6290,6290,6260,1266
|
||||
20250321,130800,6646799230,6290,6290,6300,6290,824
|
||||
20250321,130700,6641616190,6290,6290,6300,6290,607
|
||||
20250321,130600,6637794250,6290,6330,6330,6290,3997
|
||||
20250321,130500,6612577080,6330,6320,6330,6320,1563
|
||||
20250321,130400,6602697150,6330,6360,6380,6320,3781
|
||||
20250321,130300,6578695770,6370,6370,6380,6360,1106
|
||||
20250321,130200,6571651690,6380,6390,6390,6380,369
|
||||
20250321,130100,6569297300,6380,6390,6390,6380,294
|
||||
20250321,130000,6567420870,6380,6410,6410,6380,1458
|
||||
20250321,125900,6558110800,6410,6410,6410,6410,88
|
||||
20250321,125800,6557546720,6410,6400,6410,6400,251
|
||||
20250321,125700,6555939230,6390,6450,6450,6390,2961
|
||||
20250321,125600,6536962690,6440,6470,6490,6440,1653
|
||||
20250321,125500,6526291840,6480,6490,6490,6460,816
|
||||
20250321,125400,6521010890,6470,6510,6510,6470,1019
|
||||
20250321,125300,6514407320,6510,6470,6510,6470,1587
|
||||
20250321,125200,6504092740,6500,6450,6510,6450,2857
|
||||
20250321,125100,6485570300,6460,6450,6460,6440,370
|
||||
20250321,125000,6483183220,6440,6490,6490,6440,525
|
||||
20250321,124900,6479792390,6460,6480,6520,6460,1162
|
||||
20250321,124800,6472267400,6520,6420,6520,6420,2806
|
||||
20250321,124700,6454109370,6440,6440,6440,6410,222
|
||||
20250321,124600,6452683070,6420,6400,6440,6400,348
|
||||
20250321,124500,6450453850,6400,6450,6450,6390,1202
|
||||
20250321,124400,6442751720,6470,6490,6490,6460,510
|
||||
20250321,124300,6439445480,6510,6470,6510,6450,544
|
||||
20250321,124200,6435915160,6490,6420,6600,6420,10008
|
||||
20250321,124100,6370694820,6420,6430,6430,6390,616
|
||||
20250321,124000,6366747030,6410,6430,6440,6410,392
|
||||
20250321,123900,6364226240,6430,6380,6430,6380,382
|
||||
20250321,123800,6361786290,6380,6370,6380,6370,144
|
||||
20250321,123700,6360867590,6360,6370,6380,6360,229
|
||||
20250321,123600,6359410720,6380,6370,6380,6370,118
|
||||
20250321,123500,6358659030,6370,6370,6370,6360,56
|
||||
20250321,123400,6358302330,6370,6370,6370,6370,369
|
||||
20250321,123300,6355951800,6370,6370,6370,6370,73
|
||||
20250321,123200,6355486790,6370,6370,6370,6370,6
|
||||
20250321,123100,6355448570,6370,6370,6370,6370,12
|
||||
20250321,123000,6355372130,6370,6370,6380,6370,16
|
||||
20250321,122900,6355270180,6370,6360,6370,6360,504
|
||||
20250321,122800,6352062590,6360,6370,6370,6360,133
|
||||
20250321,122700,6351216500,6370,6370,6370,6370,17
|
||||
20250321,122600,6351108210,6370,6370,6370,6370,177
|
||||
20250321,122500,6349980720,6370,6370,6370,6370,105
|
||||
20250321,122400,6349311870,6360,6370,6370,6360,365
|
||||
20250321,122300,6346988450,6360,6360,6360,6360,0
|
||||
20250321,122200,6346988450,6360,6370,6370,6360,242
|
||||
20250321,122100,6345448930,6360,6360,6370,6360,1756
|
||||
20250321,122000,6334277690,6370,6410,6420,6360,4873
|
||||
20250321,121900,6303263960,6380,6380,6380,6380,225
|
||||
20250321,121800,6301828460,6380,6380,6380,6370,1621
|
||||
20250321,121700,6291498080,6380,6400,6400,6380,1312
|
||||
20250321,121600,6283119360,6430,6410,6430,6410,172
|
||||
20250321,121500,6282014090,6410,6400,6410,6400,131
|
||||
20250321,121400,6281175240,6400,6410,6410,6400,48
|
||||
20250321,121300,6280868030,6430,6420,6430,6410,3
|
||||
20250321,121200,6280848770,6430,6400,6430,6400,3
|
||||
20250321,121100,6280829510,6430,6400,6430,6380,879
|
||||
20250321,121000,6275213890,6400,6390,6400,6380,507
|
||||
20250321,120900,6271979200,6380,6370,6400,6370,785
|
||||
20250321,120800,6266978520,6370,6380,6380,6370,523
|
||||
20250321,120700,6263645980,6380,6380,6380,6380,638
|
||||
20250321,120600,6259575540,6380,6400,6400,6380,136
|
||||
20250321,120500,6258706920,6370,6400,6440,6370,2822
|
||||
20250321,120400,6240689630,6400,6410,6410,6400,166
|
||||
20250321,120300,6239627050,6440,6410,6440,6400,16
|
||||
20250321,120200,6239524400,6400,6440,6450,6400,801
|
||||
20250321,120100,6234386800,6440,6390,6440,6390,566
|
||||
20250321,120000,6230761780,6390,6390,6410,6380,695
|
||||
20250321,115900,6226320730,6400,6420,6420,6380,2500
|
||||
20250321,115800,6210323810,6420,6430,6430,6420,5
|
||||
20250321,115700,6210291700,6420,6410,6420,6410,165
|
||||
20250321,115600,6209233030,6420,6420,6440,6410,1128
|
||||
20250321,115500,6201996440,6410,6440,6440,6410,2047
|
||||
20250321,115400,6188843900,6450,6440,6470,6440,7
|
||||
20250321,115300,6188798770,6470,6440,6470,6440,18
|
||||
20250321,115200,6188682600,6440,6440,6440,6440,58
|
||||
20250321,115100,6188309080,6440,6450,6450,6430,128
|
||||
20250321,115000,6187485700,6440,6470,6470,6440,1076
|
||||
20250321,114900,6180555720,6460,6480,6480,6460,347
|
||||
20250321,114800,6178310660,6490,6490,6490,6480,68
|
||||
20250321,114700,6177869390,6490,6490,6490,6490,4
|
||||
20250321,114600,6177843430,6490,6480,6490,6480,119
|
||||
20250321,114500,6177071900,6470,6470,6480,6470,138
|
||||
20250321,114400,6176179010,6480,6450,6480,6450,162
|
||||
20250321,114300,6175133730,6450,6440,6450,6440,419
|
||||
20250321,114200,6172435210,6440,6440,6440,6440,576
|
||||
20250321,114100,6168725770,6440,6460,6460,6440,1323
|
||||
20250321,114000,6160198560,6460,6460,6460,6460,0
|
||||
20250321,113900,6160198560,6460,6460,6460,6460,15
|
||||
20250321,113800,6160101660,6450,6450,6450,6450,54
|
||||
20250321,113700,6159753360,6450,6460,6460,6450,495
|
||||
20250321,113600,6156557390,6460,6480,6490,6460,211
|
||||
20250321,113500,6155190770,6460,6450,6470,6450,301
|
||||
20250321,113400,6153247840,6460,6480,6480,6460,236
|
||||
20250321,113300,6151721420,6480,6480,6480,6470,470
|
||||
20250321,113200,6148679540,6490,6480,6490,6480,138
|
||||
20250321,113100,6147784280,6490,6480,6490,6480,150
|
||||
20250321,113000,6146811190,6500,6510,6510,6480,2063
|
||||
20250321,112900,6133439420,6510,6470,6510,6470,410
|
||||
20250321,112800,6130780840,6480,6470,6480,6450,1131
|
||||
20250321,112700,6123475870,6470,6480,6480,6470,335
|
||||
20250321,112600,6121306720,6490,6490,6490,6490,12
|
||||
20250321,112500,6121228840,6500,6480,6500,6470,550
|
||||
20250321,112400,6117665680,6480,6480,6480,6480,12
|
||||
20250321,112300,6117587920,6510,6520,6520,6470,793
|
||||
20250321,112200,6112451610,6520,6450,6520,6450,314
|
||||
20250321,112100,6110411460,6440,6450,6480,6430,518
|
||||
20250321,112000,6107077020,6450,6470,6470,6450,336
|
||||
20250321,111900,6104906500,6500,6470,6500,6470,397
|
||||
20250321,111800,6102337560,6470,6480,6480,6460,471
|
||||
20250321,111700,6099292210,6470,6480,6480,6450,1127
|
||||
20250321,111600,6092020920,6450,6500,6500,6450,774
|
||||
20250321,111500,6087016420,6480,6470,6530,6470,822
|
||||
20250321,111400,6081672290,6470,6480,6480,6470,99
|
||||
20250321,111300,6081030780,6480,6510,6510,6460,330
|
||||
20250321,111200,6078890770,6510,6420,6510,6410,372
|
||||
20250321,111100,6076491180,6410,6430,6430,6400,1020
|
||||
20250321,111000,6069952450,6430,6450,6450,6380,4498
|
||||
20250321,110900,6041106060,6440,6440,6480,6430,1547
|
||||
20250321,110800,6031127660,6440,6500,6500,6430,3575
|
||||
20250321,110700,6008058670,6470,6600,6600,6400,21081
|
||||
20250321,110600,5871710020,6570,6510,6640,6500,7040
|
||||
20250321,110500,5825505440,6510,6720,6780,6470,21547
|
||||
20250321,110400,5683588225,6760,6770,6880,6690,13844
|
||||
20250321,110300,5590076375,6780,6860,7000,6700,54773
|
||||
20250321,110200,5214037305,6850,6790,7140,6500,81579
|
||||
20250321,110100,4654760365,6790,6690,6810,6680,12214
|
||||
20250321,110000,4572111465,6690,6530,6740,6490,6440
|
||||
20250321,105900,4529339665,6500,6500,6510,6490,1146
|
||||
20250321,105800,4521890585,6490,6480,6560,6470,1971
|
||||
20250321,105700,4509071875,6500,6490,6500,6470,517
|
||||
20250321,105600,4505724665,6480,6480,6480,6470,855
|
||||
20250321,105500,4500184595,6500,6490,6500,6470,106
|
||||
20250321,105400,4499498005,6490,6500,6500,6490,378
|
||||
20250321,105300,4497043885,6500,6510,6510,6500,12
|
||||
20250321,105200,4496965775,6510,6500,6510,6490,309
|
||||
20250321,105100,4494958055,6500,6480,6500,6480,381
|
||||
20250321,105000,4492485295,6480,6490,6490,6450,1678
|
||||
20250321,104900,4481647135,6490,6520,6520,6460,2875
|
||||
20250321,104800,4462994435,6560,6580,6580,6510,84
|
||||
20250321,104700,4462443945,6500,6550,6630,6500,1180
|
||||
20250321,104600,4454717555,6600,6600,6610,6600,52
|
||||
20250321,104500,4454374005,6610,6560,6610,6540,114
|
||||
20250321,104400,4453626375,6560,6570,6570,6560,198
|
||||
20250321,104300,4452325595,6570,6500,6640,6500,1876
|
||||
20250321,104200,4439975945,6500,6510,6530,6480,1926
|
||||
20250321,104100,4427473165,6530,6500,6530,6500,1850
|
||||
20250321,104000,4415447075,6500,6580,6580,6500,3785
|
||||
20250321,103900,4390786705,6590,6560,6610,6550,240
|
||||
20250321,103800,4389213105,6560,6600,6620,6540,1422
|
||||
20250321,103700,4379888915,6590,6610,6620,6560,1167
|
||||
20250321,103600,4372200175,6560,6630,6630,6560,3784
|
||||
20250321,103500,4347252765,6630,6620,6630,6610,539
|
||||
20250321,103400,4343688255,6610,6630,6660,6600,3319
|
||||
20250321,103300,4321756695,6610,6640,6660,6600,4229
|
||||
20250321,103200,4293753515,6660,6750,6750,6540,6364
|
||||
20250321,103100,4251458830,6710,6800,6850,6690,17108
|
||||
20250321,103000,4135210765,6790,6740,6800,6690,9425
|
||||
20250321,102900,4071450475,6730,6740,6760,6710,3686
|
||||
20250321,102800,4046598445,6710,6720,6790,6710,5079
|
||||
20250321,102700,4012286035,6730,6650,6730,6650,1500
|
||||
20250321,102600,4002218225,6650,6650,6700,6650,935
|
||||
20250321,102500,3995992305,6650,6650,6650,6610,343
|
||||
20250321,102400,3993723775,6650,6620,6660,6610,290
|
||||
20250321,102300,3991804805,6620,6700,6700,6620,450
|
||||
20250321,102200,3988815725,6700,6630,6700,6630,576
|
||||
20250321,102100,3984971175,6650,6660,6660,6630,294
|
||||
20250321,102000,3983020415,6650,6710,6730,6620,1175
|
||||
20250321,101900,3975203395,6710,6620,6770,6620,6109
|
||||
20250321,101800,3934151325,6610,6570,6650,6570,1037
|
||||
20250321,101700,3927292305,6570,6540,6580,6530,62
|
||||
20250321,101600,3926886855,6530,6560,6560,6530,541
|
||||
20250321,101500,3923346195,6580,6580,6580,6560,133
|
||||
20250321,101400,3922472555,6580,6610,6610,6580,260
|
||||
20250321,101300,3920757875,6590,6580,6700,6550,2843
|
||||
20250321,101200,3901939145,6570,6480,6580,6480,1113
|
||||
20250321,101100,3894654755,6500,6460,6500,6450,620
|
||||
20250321,101000,3890636935,6460,6440,6470,6440,397
|
||||
20250321,100900,3888077285,6440,6480,6500,6440,937
|
||||
20250321,100800,3882032005,6470,6490,6490,6430,238
|
||||
20250321,100700,3880498275,6450,6500,6500,6450,1668
|
||||
20250321,100600,3869694755,6500,6500,6520,6500,308
|
||||
20250321,100500,3867691055,6490,6510,6530,6490,2501
|
||||
20250321,100400,3851435735,6510,6530,6530,6500,1019
|
||||
20250321,100300,3844801325,6530,6530,6530,6510,389
|
||||
20250321,100200,3842268585,6520,6540,6540,6510,451
|
||||
20250321,100100,3839327335,6540,6500,6540,6490,1199
|
||||
20250321,100000,3831529875,6500,6560,6600,6500,1939
|
||||
20250321,095900,3818825625,6550,6580,6790,6520,9581
|
||||
20250321,095800,3754790955,6580,6470,6580,6430,4415
|
||||
20250321,095700,3726225785,6480,6460,6500,6450,1073
|
||||
20250321,095600,3719281155,6460,6470,6470,6450,1280
|
||||
20250321,095500,3711015815,6460,6470,6500,6460,831
|
||||
20250321,095400,3705640895,6450,6400,6490,6400,2741
|
||||
20250321,095300,3687978105,6400,6580,6590,6360,8266
|
||||
20250321,095200,3634611825,6580,6570,6600,6550,793
|
||||
20250321,095100,3629398455,6580,6550,6600,6550,1076
|
||||
20250321,095000,3622335995,6540,6650,6650,6500,8822
|
||||
20250321,094900,3564428625,6670,6680,6720,6660,1535
|
||||
20250321,094800,3554181485,6680,6690,6740,6680,667
|
||||
20250321,094700,3549713235,6750,6760,6760,6680,1714
|
||||
20250321,094600,3538224985,6760,6740,6760,6710,1696
|
||||
20250321,094500,3526777235,6740,6740,6760,6670,4022
|
||||
20250321,094400,3499891425,6740,6850,6870,6650,17171
|
||||
20250321,094300,3383860560,6860,6840,6900,6800,11973
|
||||
20250321,094200,3301739385,6830,6720,6870,6720,18597
|
||||
20250321,094100,3174736485,6750,6750,6780,6700,3897
|
||||
20250321,094000,3148484005,6720,6800,6800,6690,8898
|
||||
20250321,093900,3088532920,6770,6820,6860,6760,10816
|
||||
20250321,093800,3015004260,6840,6740,6940,6740,39637
|
||||
20250321,093700,2744135170,6750,6710,6770,6670,7077
|
||||
20250321,093600,2696548050,6720,6690,6790,6680,16230
|
||||
20250321,093500,2587365805,6690,6580,6860,6580,18095
|
||||
20250321,093400,2465698635,6620,6550,6620,6530,2382
|
||||
20250321,093300,2450100405,6550,6590,6600,6490,1172
|
||||
20250321,093200,2442463835,6600,6500,6600,6440,3423
|
||||
20250321,093100,2420197885,6530,6530,6540,6480,1649
|
||||
20250321,093000,2409477885,6560,6560,6600,6520,1781
|
||||
20250321,092900,2397796515,6600,6590,6730,6550,11378
|
||||
20250321,092800,2322545665,6580,6460,6580,6460,3143
|
||||
20250321,092700,2302071305,6480,6540,6550,6410,7525
|
||||
20250321,092600,2253468595,6530,6575,6660,6510,4238
|
||||
20250321,092500,2225673070,6560,6730,6830,6440,14041
|
||||
20250321,092400,2132790080,6690,6810,6860,6610,34589
|
||||
20250321,092300,1899523390,6830,6450,6990,6410,84528
|
||||
20250321,092200,1324754620,6410,6330,6450,6320,4426
|
||||
20250321,092100,1296482540,6330,6320,6350,6310,1487
|
||||
20250321,092000,1287062920,6310,6320,6350,6290,3095
|
||||
20250321,091900,1267551680,6330,6330,6370,6320,1691
|
||||
20250321,091800,1256826810,6330,6410,6410,6290,4127
|
||||
20250321,091700,1230648010,6380,6350,6440,6320,5343
|
||||
20250321,091600,1196599530,6360,6280,6360,6280,3818
|
||||
20250321,091500,1172477070,6280,6290,6290,6250,865
|
||||
20250321,091400,1167059220,6290,6260,6290,6230,2020
|
||||
20250321,091300,1154368470,6260,6250,6270,6220,1101
|
||||
20250321,091200,1147498590,6290,6250,6290,6250,1884
|
||||
20250321,091100,1135677210,6250,6220,6280,6210,1335
|
||||
20250321,091000,1127323810,6210,6250,6270,6210,6175
|
||||
20250321,090900,1088887380,6270,6280,6310,6230,3705
|
||||
20250321,090800,1065680340,6290,6270,6300,6270,743
|
||||
20250321,090700,1061007380,6280,6270,6290,6250,5022
|
||||
20250321,090600,1029555610,6270,6330,6360,6260,14634
|
||||
20250321,090500,937309740,6330,6430,6470,6310,17717
|
||||
20250321,090400,824503825,6430,6460,6490,6420,4520
|
||||
20250321,090300,795361945,6460,6440,6530,6420,7283
|
||||
20250321,090200,748356335,6440,6520,6530,6430,7786
|
||||
20250321,090100,697861710,6530,6610,6650,6400,36953
|
||||
20250321,090000,458483830,6620,6690,6790,6560,68016
|
||||
|
Reference in New Issue
Block a user