Update 2025-03-21 3597 candle_min
This commit is contained in:
705
200470/min/candle-20250321.csv
Normal file
705
200470/min/candle-20250321.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250321,204300,1591861689,2725,2725,2725,2725,2259
|
||||
20250321,204200,1591861689,2725,2725,2725,2725,0
|
||||
20250321,204100,1591861689,2725,2725,2725,2725,0
|
||||
20250321,204000,1591861689,2725,2725,2725,2725,0
|
||||
20250321,203900,1591861689,2725,2725,2725,2725,0
|
||||
20250321,203800,1591861689,2725,2725,2725,2725,0
|
||||
20250321,203700,1591861689,2725,2725,2725,2725,0
|
||||
20250321,203600,1591861689,2725,2725,2725,2725,0
|
||||
20250321,203500,1591861689,2725,2725,2725,2725,0
|
||||
20250321,203400,1591861689,2725,2725,2725,2725,0
|
||||
20250321,203300,1591861689,2725,2725,2725,2725,0
|
||||
20250321,203200,1591861689,2725,2725,2725,2725,0
|
||||
20250321,203100,1591861689,2725,2725,2725,2725,0
|
||||
20250321,203000,1591861689,2725,2725,2725,2725,0
|
||||
20250321,202900,1591861689,2725,2725,2725,2725,0
|
||||
20250321,202800,1591861689,2725,2725,2725,2725,0
|
||||
20250321,202700,1591861689,2725,2725,2725,2725,0
|
||||
20250321,202600,1591861689,2725,2725,2725,2725,0
|
||||
20250321,202500,1591861689,2725,2725,2725,2725,0
|
||||
20250321,202400,1591861689,2725,2725,2725,2725,0
|
||||
20250321,202300,1591861689,2725,2725,2725,2725,0
|
||||
20250321,202200,1591861689,2725,2725,2725,2725,0
|
||||
20250321,202100,1591861689,2725,2725,2725,2725,0
|
||||
20250321,202000,1591861689,2725,2725,2725,2725,0
|
||||
20250321,201900,1591861689,2725,2725,2725,2725,0
|
||||
20250321,201800,1591861689,2725,2725,2725,2725,0
|
||||
20250321,201700,1591861689,2725,2725,2725,2725,0
|
||||
20250321,201600,1591861689,2725,2725,2725,2725,0
|
||||
20250321,201500,1591861689,2725,2725,2725,2725,0
|
||||
20250321,201400,1591861689,2725,2725,2725,2725,0
|
||||
20250321,201300,1591861689,2725,2725,2725,2725,2259
|
||||
20250321,201200,1591861689,2725,2725,2725,2725,0
|
||||
20250321,201100,1591861689,2725,2725,2725,2725,0
|
||||
20250321,201000,1591861689,2725,2725,2725,2725,0
|
||||
20250321,200900,1591861689,2725,2725,2725,2725,0
|
||||
20250321,200800,1591861689,2725,2725,2725,2725,0
|
||||
20250321,200700,1591861689,2725,2725,2725,2725,0
|
||||
20250321,200600,1591861689,2725,2725,2725,2725,0
|
||||
20250321,200500,1591861689,2725,2725,2725,2725,0
|
||||
20250321,200400,1591861689,2725,2725,2725,2725,0
|
||||
20250321,200300,1591861689,2725,2725,2725,2725,0
|
||||
20250321,200200,1591861689,2725,2725,2725,2725,0
|
||||
20250321,200100,1591861689,2725,2725,2725,2725,0
|
||||
20250321,200000,1591861689,2725,2725,2725,2725,0
|
||||
20250321,195900,1591861689,2725,2725,2725,2725,0
|
||||
20250321,195800,1591861689,2725,2725,2725,2725,0
|
||||
20250321,195700,1591861689,2725,2725,2725,2725,0
|
||||
20250321,195600,1591861689,2725,2725,2725,2725,0
|
||||
20250321,195500,1591861689,2725,2725,2725,2725,0
|
||||
20250321,195400,1591861689,2725,2725,2725,2725,0
|
||||
20250321,195300,1591861689,2725,2725,2725,2725,0
|
||||
20250321,195200,1591861689,2725,2725,2725,2725,0
|
||||
20250321,195100,1591861689,2725,2725,2725,2725,0
|
||||
20250321,195000,1591861689,2725,2725,2725,2725,0
|
||||
20250321,194900,1591861689,2725,2725,2725,2725,0
|
||||
20250321,194800,1591861689,2725,2725,2725,2725,0
|
||||
20250321,194700,1591861689,2725,2725,2725,2725,0
|
||||
20250321,194600,1591861689,2725,2725,2725,2725,0
|
||||
20250321,194500,1591861689,2725,2725,2725,2725,0
|
||||
20250321,194400,1591861689,2725,2725,2725,2725,0
|
||||
20250321,194300,1591861689,2725,2725,2725,2725,2259
|
||||
20250321,194200,1591861689,2725,2725,2725,2725,0
|
||||
20250321,194100,1591861689,2725,2725,2725,2725,0
|
||||
20250321,194000,1591861689,2725,2725,2725,2725,0
|
||||
20250321,193900,1591861689,2725,2725,2725,2725,0
|
||||
20250321,193800,1591861689,2725,2725,2725,2725,0
|
||||
20250321,193700,1591861689,2725,2725,2725,2725,0
|
||||
20250321,193600,1591861689,2725,2725,2725,2725,0
|
||||
20250321,193500,1591861689,2725,2725,2725,2725,0
|
||||
20250321,193400,1591861689,2725,2725,2725,2725,0
|
||||
20250321,193300,1591861689,2725,2725,2725,2725,0
|
||||
20250321,193200,1591861689,2725,2725,2725,2725,0
|
||||
20250321,193100,1591861689,2725,2725,2725,2725,0
|
||||
20250321,193000,1591861689,2725,2725,2725,2725,0
|
||||
20250321,192900,1591861689,2725,2725,2725,2725,0
|
||||
20250321,192800,1591861689,2725,2725,2725,2725,0
|
||||
20250321,192700,1591861689,2725,2725,2725,2725,0
|
||||
20250321,192600,1591861689,2725,2725,2725,2725,0
|
||||
20250321,192500,1591861689,2725,2725,2725,2725,0
|
||||
20250321,192400,1591861689,2725,2725,2725,2725,0
|
||||
20250321,192300,1591861689,2725,2725,2725,2725,0
|
||||
20250321,192200,1591861689,2725,2725,2725,2725,0
|
||||
20250321,192100,1591861689,2725,2725,2725,2725,0
|
||||
20250321,192000,1591861689,2725,2725,2725,2725,0
|
||||
20250321,191900,1591861689,2725,2725,2725,2725,0
|
||||
20250321,191800,1591861689,2725,2725,2725,2725,0
|
||||
20250321,191700,1591861689,2725,2725,2725,2725,0
|
||||
20250321,191600,1591861689,2725,2725,2725,2725,0
|
||||
20250321,191500,1591861689,2725,2725,2725,2725,0
|
||||
20250321,191400,1591861689,2725,2725,2725,2725,0
|
||||
20250321,191300,1591861689,2725,2725,2725,2725,2259
|
||||
20250321,191200,1591861689,2725,2725,2725,2725,0
|
||||
20250321,191100,1591861689,2725,2725,2725,2725,0
|
||||
20250321,191000,1591861689,2725,2725,2725,2725,0
|
||||
20250321,190900,1591861689,2725,2725,2725,2725,0
|
||||
20250321,190800,1591861689,2725,2725,2725,2725,0
|
||||
20250321,190700,1591861689,2725,2725,2725,2725,0
|
||||
20250321,190600,1591861689,2725,2725,2725,2725,0
|
||||
20250321,190500,1591861689,2725,2725,2725,2725,0
|
||||
20250321,190400,1591861689,2725,2725,2725,2725,0
|
||||
20250321,190300,1591861689,2725,2725,2725,2725,0
|
||||
20250321,190200,1591861689,2725,2725,2725,2725,0
|
||||
20250321,190100,1591861689,2725,2725,2725,2725,0
|
||||
20250321,190000,1591861689,2725,2725,2725,2725,0
|
||||
20250321,185900,1591861689,2725,2725,2725,2725,0
|
||||
20250321,185800,1591861689,2725,2725,2725,2725,0
|
||||
20250321,185700,1591861689,2725,2725,2725,2725,0
|
||||
20250321,185600,1591861689,2725,2725,2725,2725,0
|
||||
20250321,185500,1591861689,2725,2725,2725,2725,0
|
||||
20250321,185400,1591861689,2725,2725,2725,2725,0
|
||||
20250321,185300,1591861689,2725,2725,2725,2725,0
|
||||
20250321,185200,1591861689,2725,2725,2725,2725,0
|
||||
20250321,185100,1591861689,2725,2725,2725,2725,0
|
||||
20250321,185000,1591861689,2725,2725,2725,2725,0
|
||||
20250321,184900,1591861689,2725,2725,2725,2725,0
|
||||
20250321,184800,1591861689,2725,2725,2725,2725,0
|
||||
20250321,184700,1591861689,2725,2725,2725,2725,0
|
||||
20250321,184600,1591861689,2725,2725,2725,2725,0
|
||||
20250321,184500,1591861689,2725,2725,2725,2725,0
|
||||
20250321,184400,1591861689,2725,2725,2725,2725,0
|
||||
20250321,184300,1591861689,2725,2725,2725,2725,2259
|
||||
20250321,184200,1591861689,2725,2725,2725,2725,0
|
||||
20250321,184100,1591861689,2725,2725,2725,2725,0
|
||||
20250321,184000,1591861689,2725,2725,2725,2725,0
|
||||
20250321,183900,1591861689,2725,2725,2725,2725,0
|
||||
20250321,183800,1591861689,2725,2725,2725,2725,0
|
||||
20250321,183700,1591861689,2725,2725,2725,2725,0
|
||||
20250321,183600,1591861689,2725,2725,2725,2725,0
|
||||
20250321,183500,1591861689,2725,2725,2725,2725,0
|
||||
20250321,183400,1591861689,2725,2725,2725,2725,0
|
||||
20250321,183300,1591861689,2725,2725,2725,2725,0
|
||||
20250321,183200,1591861689,2725,2725,2725,2725,0
|
||||
20250321,183100,1591861689,2725,2725,2725,2725,0
|
||||
20250321,183000,1591861689,2725,2725,2725,2725,0
|
||||
20250321,182900,1591861689,2725,2725,2725,2725,0
|
||||
20250321,182800,1591861689,2725,2725,2725,2725,0
|
||||
20250321,182700,1591861689,2725,2725,2725,2725,0
|
||||
20250321,182600,1591861689,2725,2725,2725,2725,0
|
||||
20250321,182500,1591861689,2725,2725,2725,2725,0
|
||||
20250321,182400,1591861689,2725,2725,2725,2725,0
|
||||
20250321,182300,1591861689,2725,2725,2725,2725,0
|
||||
20250321,182200,1591861689,2725,2725,2725,2725,0
|
||||
20250321,182100,1591861689,2725,2725,2725,2725,0
|
||||
20250321,182000,1591861689,2725,2725,2725,2725,0
|
||||
20250321,181900,1591861689,2725,2725,2725,2725,0
|
||||
20250321,181800,1591861689,2725,2725,2725,2725,0
|
||||
20250321,181700,1591861689,2725,2725,2725,2725,0
|
||||
20250321,181600,1591861689,2725,2725,2725,2725,0
|
||||
20250321,181500,1591861689,2725,2725,2725,2725,0
|
||||
20250321,181400,1591861689,2725,2725,2725,2725,0
|
||||
20250321,181300,1591861689,2725,2725,2725,2725,2259
|
||||
20250321,181200,1591861689,2725,2725,2725,2725,0
|
||||
20250321,181100,1591861689,2725,2725,2725,2725,0
|
||||
20250321,181000,1591861689,2725,2725,2725,2725,0
|
||||
20250321,180900,1591861689,2725,2725,2725,2725,0
|
||||
20250321,180800,1591861689,2725,2725,2725,2725,0
|
||||
20250321,180700,1591861689,2725,2725,2725,2725,0
|
||||
20250321,180600,1591861689,2725,2725,2725,2725,0
|
||||
20250321,180500,1591861689,2725,2725,2725,2725,0
|
||||
20250321,180400,1591861689,2725,2725,2725,2725,0
|
||||
20250321,180300,1591861689,2725,2725,2725,2725,0
|
||||
20250321,180200,1591861689,2725,2725,2725,2725,0
|
||||
20250321,180100,1591861689,2725,2725,2725,2725,0
|
||||
20250321,180000,1591861689,2725,2725,2725,2725,0
|
||||
20250321,175900,1591861689,2725,2725,2725,2725,0
|
||||
20250321,175800,1591861689,2725,2725,2725,2725,0
|
||||
20250321,175700,1591861689,2725,2725,2725,2725,0
|
||||
20250321,175600,1591861689,2725,2725,2725,2725,0
|
||||
20250321,175500,1591861689,2725,2725,2725,2725,0
|
||||
20250321,175400,1591861689,2725,2725,2725,2725,0
|
||||
20250321,175300,1591861689,2725,2725,2725,2725,0
|
||||
20250321,175200,1591861689,2725,2725,2725,2725,0
|
||||
20250321,175100,1591861689,2725,2725,2725,2725,0
|
||||
20250321,175000,1591861689,2725,2725,2725,2725,0
|
||||
20250321,174900,1591861689,2725,2725,2725,2725,0
|
||||
20250321,174800,1591861689,2725,2725,2725,2725,0
|
||||
20250321,174700,1591861689,2725,2725,2725,2725,0
|
||||
20250321,174600,1591861689,2725,2725,2725,2725,0
|
||||
20250321,174500,1591861689,2725,2725,2725,2725,0
|
||||
20250321,174400,1591861689,2725,2725,2725,2725,0
|
||||
20250321,174300,1591861689,2725,2725,2725,2725,2259
|
||||
20250321,174200,1591861689,2725,2725,2725,2725,0
|
||||
20250321,174100,1591861689,2725,2725,2725,2725,0
|
||||
20250321,174000,1591861689,2725,2725,2725,2725,0
|
||||
20250321,173900,1591861689,2725,2725,2725,2725,0
|
||||
20250321,173800,1591861689,2725,2725,2725,2725,0
|
||||
20250321,173700,1591861689,2725,2725,2725,2725,0
|
||||
20250321,173600,1591861689,2725,2725,2725,2725,0
|
||||
20250321,173500,1591861689,2725,2725,2725,2725,0
|
||||
20250321,173400,1591861689,2725,2725,2725,2725,0
|
||||
20250321,173300,1591861689,2725,2725,2725,2725,0
|
||||
20250321,173200,1591861689,2725,2725,2725,2725,0
|
||||
20250321,173100,1591861689,2725,2725,2725,2725,0
|
||||
20250321,173000,1591861689,2725,2725,2725,2725,0
|
||||
20250321,172900,1591861689,2725,2725,2725,2725,0
|
||||
20250321,172800,1591861689,2725,2725,2725,2725,0
|
||||
20250321,172700,1591861689,2725,2725,2725,2725,0
|
||||
20250321,172600,1591861689,2725,2725,2725,2725,0
|
||||
20250321,172500,1591861689,2725,2725,2725,2725,0
|
||||
20250321,172400,1591861689,2725,2725,2725,2725,0
|
||||
20250321,172300,1591861689,2725,2725,2725,2725,0
|
||||
20250321,172200,1591861689,2725,2725,2725,2725,0
|
||||
20250321,172100,1591861689,2725,2725,2725,2725,0
|
||||
20250321,172000,1591861689,2725,2725,2725,2725,0
|
||||
20250321,171900,1591861689,2725,2725,2725,2725,0
|
||||
20250321,171800,1591861689,2725,2725,2725,2725,0
|
||||
20250321,171700,1591861689,2725,2725,2725,2725,0
|
||||
20250321,171600,1591861689,2725,2725,2725,2725,0
|
||||
20250321,171500,1591861689,2725,2725,2725,2725,0
|
||||
20250321,171400,1591861689,2725,2725,2725,2725,0
|
||||
20250321,171300,1591861689,2725,2725,2725,2725,2259
|
||||
20250321,171200,1591861689,2725,2725,2725,2725,0
|
||||
20250321,171100,1591861689,2725,2725,2725,2725,0
|
||||
20250321,171000,1591861689,2725,2725,2725,2725,0
|
||||
20250321,170900,1591861689,2725,2725,2725,2725,0
|
||||
20250321,170800,1591861689,2725,2725,2725,2725,0
|
||||
20250321,170700,1591861689,2725,2725,2725,2725,0
|
||||
20250321,170600,1591861689,2725,2725,2725,2725,0
|
||||
20250321,170500,1591861689,2725,2725,2725,2725,0
|
||||
20250321,170400,1591861689,2725,2725,2725,2725,0
|
||||
20250321,170300,1591861689,2725,2725,2725,2725,0
|
||||
20250321,170200,1591861689,2725,2725,2725,2725,0
|
||||
20250321,170100,1591861689,2725,2725,2725,2725,0
|
||||
20250321,170000,1591861689,2725,2725,2725,2725,0
|
||||
20250321,165900,1591861689,2725,2725,2725,2725,0
|
||||
20250321,165800,1591861689,2725,2725,2725,2725,0
|
||||
20250321,165700,1591861689,2725,2725,2725,2725,0
|
||||
20250321,165600,1591861689,2725,2725,2725,2725,0
|
||||
20250321,165500,1591861689,2725,2725,2725,2725,0
|
||||
20250321,165400,1591861689,2725,2725,2725,2725,0
|
||||
20250321,165300,1591861689,2725,2725,2725,2725,0
|
||||
20250321,165200,1591861689,2725,2725,2725,2725,0
|
||||
20250321,165100,1591861689,2725,2725,2725,2725,0
|
||||
20250321,165000,1591861689,2725,2725,2725,2725,0
|
||||
20250321,164900,1591861689,2725,2725,2725,2725,0
|
||||
20250321,164800,1591861689,2725,2725,2725,2725,0
|
||||
20250321,164700,1591861689,2725,2725,2725,2725,0
|
||||
20250321,164600,1591861689,2725,2725,2725,2725,0
|
||||
20250321,164500,1591861689,2725,2725,2725,2725,0
|
||||
20250321,164400,1591861689,2725,2725,2725,2725,0
|
||||
20250321,164300,1591861689,2725,2725,2725,2725,2259
|
||||
20250321,164200,1591861689,2725,2725,2725,2725,0
|
||||
20250321,164100,1591861689,2725,2725,2725,2725,0
|
||||
20250321,164000,1591861689,2725,2725,2725,2725,0
|
||||
20250321,163900,1591861689,2725,2725,2725,2725,0
|
||||
20250321,163800,1591861689,2725,2725,2725,2725,0
|
||||
20250321,163700,1591861689,2725,2725,2725,2725,0
|
||||
20250321,163600,1591861689,2725,2725,2725,2725,0
|
||||
20250321,163500,1591861689,2725,2725,2725,2725,0
|
||||
20250321,163400,1591861689,2725,2725,2725,2725,0
|
||||
20250321,163300,1591861689,2725,2725,2725,2725,0
|
||||
20250321,163200,1591861689,2725,2725,2725,2725,0
|
||||
20250321,163100,1591861689,2725,2725,2725,2725,0
|
||||
20250321,163000,1591861689,2725,2725,2725,2725,0
|
||||
20250321,162900,1591861689,2725,2725,2725,2725,0
|
||||
20250321,162800,1591861689,2725,2725,2725,2725,0
|
||||
20250321,162700,1591861689,2725,2725,2725,2725,0
|
||||
20250321,162600,1591861689,2725,2725,2725,2725,0
|
||||
20250321,162500,1591861689,2725,2725,2725,2725,0
|
||||
20250321,162400,1591861689,2725,2725,2725,2725,0
|
||||
20250321,162300,1591861689,2725,2725,2725,2725,0
|
||||
20250321,162200,1591861689,2725,2725,2725,2725,0
|
||||
20250321,162100,1591861689,2725,2725,2725,2725,0
|
||||
20250321,162000,1591861689,2725,2725,2725,2725,0
|
||||
20250321,161900,1591861689,2725,2725,2725,2725,0
|
||||
20250321,161800,1591861689,2725,2725,2725,2725,0
|
||||
20250321,161700,1591861689,2725,2725,2725,2725,0
|
||||
20250321,161600,1591861689,2725,2725,2725,2725,0
|
||||
20250321,161500,1591861689,2725,2725,2725,2725,0
|
||||
20250321,161400,1591861689,2725,2725,2725,2725,0
|
||||
20250321,161300,1591861689,2725,2725,2725,2725,2259
|
||||
20250321,161200,1591861689,2725,2725,2725,2725,0
|
||||
20250321,161100,1591861689,2725,2725,2725,2725,0
|
||||
20250321,161000,1591861689,2725,2725,2725,2725,0
|
||||
20250321,160900,1591861689,2725,2725,2725,2725,0
|
||||
20250321,160800,1591861689,2725,2725,2725,2725,0
|
||||
20250321,160700,1591861689,2725,2725,2725,2725,0
|
||||
20250321,160600,1591861689,2725,2725,2725,2725,0
|
||||
20250321,160500,1591861689,2725,2725,2725,2725,0
|
||||
20250321,160400,1591861689,2725,2725,2725,2725,0
|
||||
20250321,160300,1591861689,2725,2725,2725,2725,0
|
||||
20250321,160200,1591861689,2725,2725,2725,2725,0
|
||||
20250321,160100,1591861689,2725,2725,2725,2725,0
|
||||
20250321,160000,1591861689,2725,2725,2725,2725,0
|
||||
20250321,155900,1591861689,2725,2725,2725,2725,0
|
||||
20250321,155800,1591861689,2725,2725,2725,2725,0
|
||||
20250321,155700,1591861689,2725,2725,2725,2725,0
|
||||
20250321,155600,1591861689,2725,2725,2725,2725,0
|
||||
20250321,155500,1591861689,2725,2725,2725,2725,0
|
||||
20250321,155400,1591861689,2725,2725,2725,2725,0
|
||||
20250321,155300,1591861689,2725,2725,2725,2725,0
|
||||
20250321,155200,1591861689,2725,2725,2725,2725,0
|
||||
20250321,155100,1591861689,2725,2725,2725,2725,0
|
||||
20250321,155000,1591861689,2725,2725,2725,2725,0
|
||||
20250321,154900,1591861689,2725,2725,2725,2725,0
|
||||
20250321,154800,1591861689,2725,2725,2725,2725,0
|
||||
20250321,154700,1591861689,2725,2725,2725,2725,0
|
||||
20250321,154600,1591861689,2725,2725,2725,2725,0
|
||||
20250321,154500,1591861689,2725,2725,2725,2725,0
|
||||
20250321,154400,1591861689,2725,2725,2725,2725,0
|
||||
20250321,154300,1591861689,2725,2725,2725,2725,2259
|
||||
20250321,154200,1591861689,2725,2725,2725,2725,0
|
||||
20250321,154100,1591861689,2725,2725,2725,2725,0
|
||||
20250321,154000,1591861689,2725,2725,2725,2725,0
|
||||
20250321,153900,1591861689,2725,2725,2725,2725,0
|
||||
20250321,153800,1591861689,2725,2725,2725,2725,0
|
||||
20250321,153700,1591861689,2725,2725,2725,2725,0
|
||||
20250321,153600,1591861689,2725,2725,2725,2725,0
|
||||
20250321,153500,1591861689,2725,2725,2725,2725,0
|
||||
20250321,153400,1591861689,2725,2725,2725,2725,0
|
||||
20250321,153300,1591861689,2725,2725,2725,2725,0
|
||||
20250321,153200,1591861689,2725,2725,2725,2725,0
|
||||
20250321,153100,1591861689,2725,2725,2725,2725,0
|
||||
20250321,153000,1591861689,2725,2725,2725,2725,2259
|
||||
20250321,152900,1585705914,2720,2720,2720,2720,0
|
||||
20250321,152800,1585705914,2720,2720,2720,2720,0
|
||||
20250321,152700,1585705914,2720,2720,2720,2720,0
|
||||
20250321,152600,1585705914,2720,2720,2720,2720,0
|
||||
20250321,152500,1585705914,2720,2720,2720,2720,0
|
||||
20250321,152400,1585705914,2720,2720,2720,2720,0
|
||||
20250321,152300,1585705914,2720,2720,2720,2720,0
|
||||
20250321,152200,1585705914,2720,2720,2720,2720,0
|
||||
20250321,152100,1585705914,2720,2720,2720,2720,0
|
||||
20250321,152000,1585705914,2720,2720,2720,2720,0
|
||||
20250321,151900,1585705914,2720,2700,2725,2680,493
|
||||
20250321,151800,1584370724,2665,2670,2700,2665,7068
|
||||
20250321,151700,1565374974,2690,2670,2690,2670,1833
|
||||
20250321,151600,1560479204,2690,2690,2690,2690,101
|
||||
20250321,151500,1560207514,2690,2690,2690,2690,0
|
||||
20250321,151400,1560207514,2690,2690,2690,2690,0
|
||||
20250321,151300,1560207514,2690,2670,2690,2670,10
|
||||
20250321,151200,1560180794,2670,2670,2670,2670,60
|
||||
20250321,151100,1560020594,2690,2685,2690,2670,3931
|
||||
20250321,151000,1549514739,2685,2685,2685,2685,205
|
||||
20250321,150900,1548964314,2685,2685,2685,2685,201
|
||||
20250321,150800,1548424629,2690,2690,2690,2690,53
|
||||
20250321,150700,1548282059,2690,2690,2690,2690,1
|
||||
20250321,150600,1548279369,2690,2690,2690,2690,9
|
||||
20250321,150500,1548255159,2685,2685,2685,2680,2217
|
||||
20250321,150400,1542302524,2680,2680,2680,2680,900
|
||||
20250321,150300,1539890524,2680,2680,2680,2680,342
|
||||
20250321,150200,1538973964,2680,2680,2680,2680,22
|
||||
20250321,150100,1538915004,2680,2680,2680,2680,161
|
||||
20250321,150000,1538483524,2680,2680,2685,2680,111
|
||||
20250321,145900,1538186004,2685,2685,2685,2685,48
|
||||
20250321,145800,1538057124,2685,2685,2685,2685,471
|
||||
20250321,145700,1536792489,2685,2685,2685,2685,427
|
||||
20250321,145600,1535645994,2690,2695,2695,2690,221
|
||||
20250321,145500,1535051499,2690,2690,2690,2690,910
|
||||
20250321,145400,1532603599,2695,2695,2695,2690,1056
|
||||
20250321,145300,1529762944,2695,2700,2700,2685,196
|
||||
20250321,145200,1529236644,2685,2695,2695,2685,7016
|
||||
20250321,145100,1510370284,2695,2695,2695,2695,0
|
||||
20250321,145000,1510370284,2695,2695,2695,2695,100
|
||||
20250321,144900,1510100784,2695,2695,2695,2695,10
|
||||
20250321,144800,1510073834,2715,2715,2715,2715,0
|
||||
20250321,144700,1510073834,2715,2700,2715,2700,4
|
||||
20250321,144600,1510063019,2715,2715,2715,2715,5
|
||||
20250321,144500,1510049444,2715,2705,2715,2700,1372
|
||||
20250321,144400,1506344094,2710,2710,2710,2705,1248
|
||||
20250321,144300,1502967894,2730,2730,2730,2730,1
|
||||
20250321,144200,1502965164,2710,2710,2710,2710,1
|
||||
20250321,144100,1502962454,2730,2730,2730,2730,40
|
||||
20250321,144000,1502853254,2730,2720,2730,2715,8292
|
||||
20250321,143900,1480338989,2725,2725,2725,2725,0
|
||||
20250321,143800,1480338989,2725,2725,2725,2725,50
|
||||
20250321,143700,1480202739,2725,2725,2725,2725,0
|
||||
20250321,143600,1480202739,2725,2740,2740,2725,4
|
||||
20250321,143500,1480191824,2715,2725,2725,2715,428
|
||||
20250321,143400,1479026944,2740,2740,2740,2740,0
|
||||
20250321,143300,1479026944,2740,2740,2740,2740,1
|
||||
20250321,143200,1479024204,2720,2725,2725,2720,80
|
||||
20250321,143100,1478806399,2740,2735,2740,2735,2
|
||||
20250321,143000,1478800924,2720,2720,2720,2715,966
|
||||
20250321,142900,1476176059,2720,2720,2720,2720,616
|
||||
20250321,142800,1474500539,2720,2740,2740,2720,2248
|
||||
20250321,142700,1468380739,2740,2740,2740,2740,3
|
||||
20250321,142600,1468372519,2725,2730,2730,2725,1118
|
||||
20250321,142500,1465323409,2740,2740,2740,2740,0
|
||||
20250321,142400,1465323409,2740,2740,2740,2740,0
|
||||
20250321,142300,1465323409,2740,2725,2740,2725,51
|
||||
20250321,142200,1465183684,2740,2740,2740,2740,1
|
||||
20250321,142100,1465180944,2725,2725,2725,2725,0
|
||||
20250321,142000,1465180944,2725,2720,2725,2720,1588
|
||||
20250321,141900,1460854389,2725,2725,2725,2725,100
|
||||
20250321,141800,1460581889,2715,2715,2715,2715,20
|
||||
20250321,141700,1460527589,2715,2720,2720,2715,6409
|
||||
20250321,141600,1443126129,2720,2720,2720,2720,232
|
||||
20250321,141500,1442495089,2720,2720,2720,2720,3
|
||||
20250321,141400,1442486929,2725,2725,2725,2725,0
|
||||
20250321,141300,1442486929,2725,2725,2725,2725,0
|
||||
20250321,141200,1442486929,2725,2725,2725,2725,1
|
||||
20250321,141100,1442484204,2710,2725,2725,2710,1785
|
||||
20250321,141000,1437646824,2715,2720,2720,2715,10843
|
||||
20250321,140900,1408154549,2720,2730,2730,2720,209
|
||||
20250321,140800,1407585579,2740,2740,2740,2740,32
|
||||
20250321,140700,1407497899,2720,2720,2720,2720,10
|
||||
20250321,140600,1407470699,2720,2720,2720,2720,0
|
||||
20250321,140500,1407470699,2720,2720,2720,2720,0
|
||||
20250321,140400,1407470699,2720,2720,2720,2720,0
|
||||
20250321,140300,1407470699,2720,2720,2720,2720,8
|
||||
20250321,140200,1407448939,2720,2720,2720,2720,534
|
||||
20250321,140100,1405996459,2720,2720,2720,2720,40
|
||||
20250321,140000,1405887659,2720,2720,2720,2720,0
|
||||
20250321,135900,1405887659,2720,2720,2720,2720,0
|
||||
20250321,135800,1405887659,2720,2720,2720,2720,0
|
||||
20250321,135700,1405887659,2720,2720,2720,2720,89
|
||||
20250321,135600,1405645579,2720,2725,2725,2720,364
|
||||
20250321,135500,1404655234,2745,2745,2745,2745,20
|
||||
20250321,135400,1404600334,2745,2745,2745,2745,1388
|
||||
20250321,135300,1400790274,2750,2750,2750,2750,200
|
||||
20250321,135200,1400240274,2750,2750,2750,2750,2000
|
||||
20250321,135100,1394740274,2750,2740,2750,2740,926
|
||||
20250321,135000,1392195274,2740,2740,2740,2740,151
|
||||
20250321,134900,1391781534,2725,2745,2745,2720,1012
|
||||
20250321,134800,1389022144,2745,2740,2745,2740,1847
|
||||
20250321,134700,1383956314,2735,2740,2740,2735,901
|
||||
20250321,134600,1381487579,2720,2740,2740,2720,52
|
||||
20250321,134500,1381345159,2740,2740,2740,2740,850
|
||||
20250321,134400,1379016159,2740,2740,2740,2740,155
|
||||
20250321,134300,1378591459,2740,2735,2740,2735,700
|
||||
20250321,134200,1376674209,2735,2735,2735,2735,532
|
||||
20250321,134100,1375219189,2735,2730,2735,2730,383
|
||||
20250321,134000,1374172379,2730,2735,2735,2710,556
|
||||
20250321,133900,1372662519,2735,2735,2735,2735,250
|
||||
20250321,133800,1371978769,2735,2735,2735,2735,2
|
||||
20250321,133700,1371973299,2735,2735,2735,2735,1
|
||||
20250321,133600,1371970564,2710,2710,2710,2710,0
|
||||
20250321,133500,1371970564,2710,2710,2710,2710,101
|
||||
20250321,133400,1371696854,2710,2710,2710,2710,70
|
||||
20250321,133300,1371507154,2740,2740,2740,2740,85
|
||||
20250321,133200,1371274254,2740,2730,2740,2730,2
|
||||
20250321,133100,1371268784,2705,2705,2705,2705,0
|
||||
20250321,133000,1371268784,2705,2705,2705,2705,900
|
||||
20250321,132900,1368834284,2715,2715,2715,2715,1
|
||||
20250321,132800,1368831569,2705,2700,2705,2700,1296
|
||||
20250321,132700,1365331299,2690,2690,2690,2690,495
|
||||
20250321,132600,1363999749,2690,2695,2695,2690,977
|
||||
20250321,132500,1361371314,2695,2720,2720,2695,6188
|
||||
20250321,132400,1344656299,2710,2710,2710,2710,503
|
||||
20250321,132300,1343293169,2710,2715,2715,2710,421
|
||||
20250321,132200,1342152234,2710,2705,2710,2705,214
|
||||
20250321,132100,1341572944,2705,2705,2705,2705,37
|
||||
20250321,132000,1341472859,2710,2715,2715,2710,32
|
||||
20250321,131900,1341386059,2720,2720,2720,2720,41
|
||||
20250321,131800,1341274539,2715,2715,2715,2715,63
|
||||
20250321,131700,1341103494,2715,2715,2715,2715,0
|
||||
20250321,131600,1341103494,2715,2705,2715,2700,3892
|
||||
20250321,131500,1330594364,2715,2715,2715,2715,0
|
||||
20250321,131400,1330594364,2715,2700,2715,2700,1050
|
||||
20250321,131300,1327758614,2700,2700,2700,2700,0
|
||||
20250321,131200,1327758614,2700,2700,2700,2700,0
|
||||
20250321,131100,1327758614,2700,2700,2700,2700,770
|
||||
20250321,131000,1325679614,2705,2705,2705,2705,163
|
||||
20250321,130900,1325238699,2705,2700,2705,2700,899
|
||||
20250321,130800,1322811249,2700,2705,2705,2700,1413
|
||||
20250321,130700,1318993899,2715,2715,2715,2715,1
|
||||
20250321,130600,1318991184,2700,2715,2715,2700,4718
|
||||
20250321,130500,1306227739,2715,2720,2720,2715,1464
|
||||
20250321,130400,1302248724,2730,2735,2740,2725,1132
|
||||
20250321,130300,1299162339,2740,2740,2740,2725,6
|
||||
20250321,130200,1299145959,2725,2725,2725,2725,200
|
||||
20250321,130100,1298600959,2725,2730,2740,2725,1132
|
||||
20250321,130000,1295515249,2730,2730,2730,2730,307
|
||||
20250321,125900,1294677139,2745,2745,2745,2745,0
|
||||
20250321,125800,1294677139,2745,2745,2745,2745,1
|
||||
20250321,125700,1294674394,2730,2730,2730,2730,1
|
||||
20250321,125600,1294671664,2730,2730,2730,2730,30
|
||||
20250321,125500,1294589764,2730,2730,2730,2730,484
|
||||
20250321,125400,1293268444,2735,2740,2740,2735,400
|
||||
20250321,125300,1292172944,2740,2745,2745,2740,200
|
||||
20250321,125200,1291624444,2745,2745,2745,2745,0
|
||||
20250321,125100,1291624444,2745,2745,2745,2745,1
|
||||
20250321,125000,1291621699,2735,2740,2740,2735,1913
|
||||
20250321,124900,1286380619,2745,2745,2745,2745,51
|
||||
20250321,124800,1286240624,2745,2745,2745,2745,587
|
||||
20250321,124700,1284629309,2745,2745,2745,2745,0
|
||||
20250321,124600,1284629309,2745,2745,2745,2745,92
|
||||
20250321,124500,1284376769,2745,2745,2745,2745,235
|
||||
20250321,124400,1283731694,2745,2745,2745,2745,1141
|
||||
20250321,124300,1280599649,2745,2745,2745,2745,1400
|
||||
20250321,124200,1276756649,2745,2745,2745,2745,641
|
||||
20250321,124100,1274997104,2740,2740,2740,2740,348
|
||||
20250321,124000,1274043584,2740,2740,2740,2740,0
|
||||
20250321,123900,1274043584,2740,2740,2740,2740,0
|
||||
20250321,123800,1274043584,2740,2740,2740,2740,101
|
||||
20250321,123700,1273766844,2740,2740,2740,2740,50
|
||||
20250321,123600,1273629844,2730,2730,2730,2730,2000
|
||||
20250321,123500,1268169844,2730,2745,2745,2730,2487
|
||||
20250321,123400,1261370184,2745,2745,2745,2745,5
|
||||
20250321,123300,1261356459,2745,2745,2745,2745,0
|
||||
20250321,123200,1261356459,2745,2745,2745,2745,200
|
||||
20250321,123100,1260807459,2745,2745,2745,2745,0
|
||||
20250321,123000,1260807459,2745,2740,2745,2740,122
|
||||
20250321,122900,1260472669,2740,2740,2740,2740,191
|
||||
20250321,122800,1259949329,2735,2735,2735,2735,100
|
||||
20250321,122700,1259675829,2740,2740,2740,2740,299
|
||||
20250321,122600,1258856569,2730,2740,2740,2730,1382
|
||||
20250321,122500,1255075399,2735,2735,2735,2735,1200
|
||||
20250321,122400,1251793399,2740,2740,2740,2740,175
|
||||
20250321,122300,1251313899,2740,2750,2750,2740,1047
|
||||
20250321,122200,1248444309,2750,2740,2750,2735,1816
|
||||
20250321,122100,1243471339,2740,2740,2740,2740,462
|
||||
20250321,122000,1242205459,2745,2745,2745,2745,671
|
||||
20250321,121900,1240363564,2745,2745,2745,2745,69
|
||||
20250321,121800,1240174159,2745,2745,2745,2745,391
|
||||
20250321,121700,1239100864,2750,2750,2750,2750,0
|
||||
20250321,121600,1239100864,2750,2750,2750,2750,0
|
||||
20250321,121500,1239100864,2750,2750,2750,2750,360
|
||||
20250321,121400,1238110864,2750,2750,2750,2750,275
|
||||
20250321,121300,1237354614,2750,2750,2750,2750,0
|
||||
20250321,121200,1237354614,2750,2750,2750,2750,100
|
||||
20250321,121100,1237079614,2750,2750,2750,2750,134
|
||||
20250321,121000,1236711114,2755,2750,2760,2750,313
|
||||
20250321,120900,1235848604,2760,2755,2760,2755,1250
|
||||
20250321,120800,1232404809,2755,2755,2755,2755,1
|
||||
20250321,120700,1232402054,2755,2755,2755,2750,322
|
||||
20250321,120600,1231515514,2755,2755,2755,2755,3
|
||||
20250321,120500,1231507249,2755,2755,2755,2755,409
|
||||
20250321,120400,1230380454,2760,2760,2760,2760,266
|
||||
20250321,120300,1229646294,2765,2770,2770,2765,734
|
||||
20250321,120200,1227614359,2780,2780,2780,2780,0
|
||||
20250321,120100,1227614359,2780,2780,2780,2780,0
|
||||
20250321,120000,1227614359,2780,2780,2780,2780,0
|
||||
20250321,115900,1227614359,2780,2780,2780,2780,30
|
||||
20250321,115800,1227530959,2780,2780,2780,2780,50
|
||||
20250321,115700,1227391959,2780,2780,2780,2780,1
|
||||
20250321,115600,1227389179,2770,2770,2770,2770,116
|
||||
20250321,115500,1227067859,2780,2780,2780,2780,2
|
||||
20250321,115400,1227062299,2775,2780,2780,2775,126
|
||||
20250321,115300,1226712594,2780,2780,2780,2780,1
|
||||
20250321,115200,1226709814,2765,2780,2780,2765,827
|
||||
20250321,115100,1224419904,2780,2780,2780,2780,745
|
||||
20250321,115000,1222348804,2780,2780,2790,2780,1143
|
||||
20250321,114900,1219171254,2780,2785,2785,2780,789
|
||||
20250321,114800,1216977474,2780,2780,2790,2775,1287
|
||||
20250321,114700,1213393709,2770,2770,2770,2770,3
|
||||
20250321,114600,1213385399,2780,2780,2785,2770,3972
|
||||
20250321,114500,1202355684,2780,2785,2785,2780,2396
|
||||
20250321,114400,1195692824,2785,2785,2785,2785,160
|
||||
20250321,114300,1195247224,2785,2790,2790,2785,105
|
||||
20250321,114200,1194954279,2790,2790,2790,2790,238
|
||||
20250321,114100,1194290259,2790,2785,2790,2785,204
|
||||
20250321,114000,1193722094,2785,2785,2785,2785,2
|
||||
20250321,113900,1193716524,2795,2795,2795,2795,359
|
||||
20250321,113800,1192713119,2790,2780,2790,2775,1919
|
||||
20250321,113700,1187374299,2780,2780,2780,2780,2086
|
||||
20250321,113600,1181575219,2780,2790,2790,2780,874
|
||||
20250321,113500,1179138669,2790,2790,2790,2790,2
|
||||
20250321,113400,1179133089,2790,2790,2790,2790,32
|
||||
20250321,113300,1179043809,2790,2782,2790,2782,2000
|
||||
20250321,113200,1173466434,2785,2785,2790,2785,2359
|
||||
20250321,113100,1166896434,2785,2790,2790,2785,10
|
||||
20250321,113000,1166868564,2785,2795,2795,2785,3897
|
||||
20250321,112900,1156010699,2790,2795,2800,2790,710
|
||||
20250321,112800,1154029734,2790,2795,2800,2790,4139
|
||||
20250321,112700,1142480074,2795,2795,2805,2790,2845
|
||||
20250321,112600,1134529304,2790,2805,2805,2790,3578
|
||||
20250321,112500,1124533174,2805,2790,2805,2790,1872
|
||||
20250321,112400,1119296134,2795,2800,2800,2780,644
|
||||
20250321,112300,1117498229,2800,2785,2800,2785,2671
|
||||
20250321,112200,1110042764,2770,2770,2770,2770,417
|
||||
20250321,112100,1108887674,2780,2775,2780,2767,2256
|
||||
20250321,112000,1102631158,2785,2795,2795,2770,580
|
||||
20250321,111900,1101012740,2795,2795,2795,2780,912
|
||||
20250321,111800,1098470730,2790,2760,2790,2760,3948
|
||||
20250321,111700,1087524390,2750,2750,2750,2750,120
|
||||
20250321,111600,1087194390,2750,2755,2760,2750,1063
|
||||
20250321,111500,1084266635,2755,2745,2760,2740,5202
|
||||
20250321,111400,1069976550,2750,2750,2750,2745,2102
|
||||
20250321,111300,1064200080,2750,2760,2760,2750,32
|
||||
20250321,111200,1064111810,2750,2760,2760,2750,5201
|
||||
20250321,111100,1049779060,2765,2765,2770,2765,574
|
||||
20250321,111000,1048191095,2770,2770,2770,2765,100
|
||||
20250321,110900,1047914125,2765,2775,2775,2765,3559
|
||||
20250321,110800,1038057265,2770,2790,2790,2770,4940
|
||||
20250321,110700,1024348755,2795,2790,2795,2785,1186
|
||||
20250321,110600,1021039240,2790,2790,2792,2782,466
|
||||
20250321,110500,1019739014,2790,2785,2790,2775,5434
|
||||
20250321,110400,1004631954,2785,2775,2785,2775,1343
|
||||
20250321,110300,1000896859,2775,2780,2790,2770,1814
|
||||
20250321,110200,995859009,2790,2805,2805,2770,9039
|
||||
20250321,110100,970644984,2810,2780,2815,2780,57588
|
||||
20250321,110000,809712004,2770,2760,2780,2760,7985
|
||||
20250321,105900,787604549,2765,2765,2765,2765,219
|
||||
20250321,105800,786999014,2765,2765,2770,2750,2520
|
||||
20250321,105700,780041939,2765,2745,2765,2745,8623
|
||||
20250321,105600,756278924,2745,2745,2745,2745,0
|
||||
20250321,105500,756278924,2745,2725,2745,2725,1346
|
||||
20250321,105400,752592739,2720,2740,2740,2720,235
|
||||
20250321,105300,751951539,2740,2740,2740,2740,268
|
||||
20250321,105200,751217219,2725,2740,2740,2725,884
|
||||
20250321,105100,748805889,2740,2740,2740,2740,20
|
||||
20250321,105000,748751089,2725,2735,2735,2722,3719
|
||||
20250321,104900,738599370,2735,2735,2745,2735,384
|
||||
20250321,104800,737549100,2745,2750,2750,2745,421
|
||||
20250321,104700,736391740,2760,2755,2760,2750,411
|
||||
20250321,104600,735259670,2755,2755,2760,2755,526
|
||||
20250321,104500,733808135,2765,2765,2765,2760,697
|
||||
20250321,104400,731883430,2765,2760,2765,2760,1179
|
||||
20250321,104300,728625235,2760,2745,2760,2745,8506
|
||||
20250321,104200,705205960,2745,2730,2745,2730,2911
|
||||
20250321,104100,697226785,2740,2740,2740,2740,148
|
||||
20250321,104000,696821265,2740,2740,2740,2740,0
|
||||
20250321,103900,696821265,2740,2740,2740,2740,658
|
||||
20250321,103800,695018345,2745,2740,2745,2740,179
|
||||
20250321,103700,694527845,2740,2740,2745,2740,1648
|
||||
20250321,103600,690009810,2740,2730,2745,2730,264
|
||||
20250321,103500,689288840,2730,2745,2745,2730,513
|
||||
20250321,103400,687882905,2745,2745,2745,2745,0
|
||||
20250321,103300,687882905,2745,2745,2745,2745,903
|
||||
20250321,103200,685404170,2730,2730,2730,2730,81
|
||||
20250321,103100,685183040,2730,2730,2730,2730,5
|
||||
20250321,103000,685169390,2745,2725,2745,2725,61
|
||||
20250321,102900,685003145,2750,2750,2750,2750,0
|
||||
20250321,102800,685003145,2750,2750,2750,2750,0
|
||||
20250321,102700,685003145,2750,2750,2750,2750,0
|
||||
20250321,102600,685003145,2750,2745,2750,2740,1576
|
||||
20250321,102500,680677120,2730,2740,2750,2730,3961
|
||||
20250321,102400,669814960,2740,2735,2750,2725,1503
|
||||
20250321,102300,665706295,2745,2740,2750,2730,516
|
||||
20250321,102200,664294830,2750,2740,2750,2740,213
|
||||
20250321,102100,663710200,2740,2750,2750,2740,105
|
||||
20250321,102000,663422400,2750,2750,2750,2740,10
|
||||
20250321,101900,663394930,2750,2750,2750,2740,1056
|
||||
20250321,101800,660490950,2750,2745,2750,2745,152
|
||||
20250321,101700,660073700,2735,2745,2750,2735,4616
|
||||
20250321,101600,647441585,2745,2750,2750,2745,4977
|
||||
20250321,101500,633756500,2745,2740,2745,2740,5643
|
||||
20250321,101400,618280670,2740,2740,2740,2740,10
|
||||
20250321,101300,618253270,2740,2735,2740,2725,890
|
||||
20250321,101200,615817040,2740,2730,2740,2730,1413
|
||||
20250321,101100,611950280,2735,2730,2735,2730,1859
|
||||
20250321,101000,606875185,2720,2720,2720,2720,145
|
||||
20250321,100900,606480785,2720,2720,2720,2715,669
|
||||
20250321,100800,604663365,2730,2740,2740,2730,2
|
||||
20250321,100700,604657895,2720,2740,2740,2720,22
|
||||
20250321,100600,604597675,2740,2715,2740,2715,439
|
||||
20250321,100500,603403205,2715,2705,2715,2700,2264
|
||||
20250321,100400,597284260,2705,2725,2725,2705,1905
|
||||
20250321,100300,592110110,2735,2735,2735,2725,1721
|
||||
20250321,100200,587408665,2735,2735,2735,2735,1123
|
||||
20250321,100100,584337260,2735,2735,2740,2735,197
|
||||
20250321,100000,583798215,2740,2735,2745,2735,351
|
||||
20250321,095900,582836480,2735,2720,2745,2720,1491
|
||||
20250321,095800,578766585,2745,2735,2745,2735,143
|
||||
20250321,095700,578375430,2745,2740,2745,2740,437
|
||||
20250321,095600,577178040,2735,2740,2740,2725,1572
|
||||
20250321,095500,572881885,2740,2735,2740,2730,1850
|
||||
20250321,095400,567825030,2735,2735,2735,2730,992
|
||||
20250321,095300,565116270,2735,2735,2735,2725,728
|
||||
20250321,095200,563127535,2730,2735,2740,2730,277
|
||||
20250321,095100,562371275,2730,2730,2750,2725,4976
|
||||
20250321,095000,548759265,2750,2705,2750,2705,9725
|
||||
20250321,094900,522219415,2705,2705,2705,2705,292
|
||||
20250321,094800,521429555,2700,2700,2705,2700,797
|
||||
20250321,094700,519277375,2700,2690,2700,2685,1369
|
||||
20250321,094600,515596050,2695,2695,2700,2695,1426
|
||||
20250321,094500,511752965,2695,2685,2695,2685,140
|
||||
20250321,094400,511375975,2685,2685,2685,2685,0
|
||||
20250321,094300,511375975,2685,2685,2685,2685,0
|
||||
20250321,094200,511375975,2685,2675,2685,2675,973
|
||||
20250321,094100,508766570,2675,2680,2680,2675,40
|
||||
20250321,094000,508659470,2685,2680,2685,2680,249
|
||||
20250321,093900,507992135,2685,2685,2685,2685,50
|
||||
20250321,093800,507857885,2685,2680,2685,2680,143
|
||||
20250321,093700,507474610,2670,2670,2680,2670,5440
|
||||
20250321,093600,492949390,2675,2680,2680,2675,6
|
||||
20250321,093500,492933335,2685,2685,2685,2675,71
|
||||
20250321,093400,492743160,2670,2685,2685,2670,487
|
||||
20250321,093300,491442600,2685,2670,2685,2665,528
|
||||
20250321,093200,490034665,2695,2670,2695,2665,769
|
||||
20250321,093100,487982750,2670,2670,2670,2670,567
|
||||
20250321,093000,486468860,2675,2690,2690,2675,2528
|
||||
20250321,092900,479692045,2685,2700,2700,2675,1790
|
||||
20250321,092800,474877395,2700,2660,2700,2660,3581
|
||||
20250321,092700,465227020,2660,2675,2675,2660,1205
|
||||
20250321,092600,462006070,2680,2690,2700,2680,1486
|
||||
20250321,092500,458009715,2680,2650,2680,2650,7306
|
||||
20250321,092400,438517860,2650,2640,2650,2630,2925
|
||||
20250321,092300,430796520,2630,2645,2645,2630,2880
|
||||
20250321,092200,423195810,2645,2675,2675,2645,1137
|
||||
20250321,092100,420176360,2675,2690,2690,2645,10789
|
||||
20250321,092000,391293135,2690,2690,2715,2690,3681
|
||||
20250321,091900,381353405,2715,2720,2735,2685,17707
|
||||
20250321,091800,333572345,2740,2760,2765,2720,7956
|
||||
20250321,091700,311831350,2755,2770,2770,2750,796
|
||||
20250321,091600,309635855,2760,2760,2770,2760,1171
|
||||
20250321,091500,306397945,2760,2755,2760,2745,951
|
||||
20250321,091400,303778545,2755,2750,2755,2740,296
|
||||
20250321,091300,302965260,2750,2740,2755,2730,2652
|
||||
20250321,091200,295693870,2740,2740,2740,2735,3994
|
||||
20250321,091100,284755895,2740,2750,2775,2740,4119
|
||||
20250321,091000,273388550,2765,2755,2765,2740,2595
|
||||
20250321,090900,266250135,2770,2790,2790,2745,6423
|
||||
20250321,090800,248463770,2790,2790,2795,2770,9891
|
||||
20250321,090700,220883535,2790,2790,2815,2755,20787
|
||||
20250321,090600,163031085,2790,2770,2790,2760,9160
|
||||
20250321,090500,137588110,2775,2710,2780,2710,15854
|
||||
20250321,090400,93981395,2685,2685,2685,2685,117
|
||||
20250321,090300,93667250,2685,2720,2720,2675,3656
|
||||
20250321,090200,83810800,2700,2720,2720,2700,545
|
||||
20250321,090100,82336800,2720,2750,2755,2720,4103
|
||||
20250321,090000,71129540,2745,2720,2750,2700,26111
|
||||
|
Reference in New Issue
Block a user