Update 2025-03-21 3597 candle_min
This commit is contained in:
705
200580/min/candle-20250321.csv
Normal file
705
200580/min/candle-20250321.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250321,204300,4431740,7990,7990,7990,7990,331
|
||||
20250321,204200,4431740,7990,7990,7990,7990,0
|
||||
20250321,204100,4431740,7990,7990,7990,7990,0
|
||||
20250321,204000,4431740,7990,7990,7990,7990,0
|
||||
20250321,203900,4431740,7990,7990,7990,7990,0
|
||||
20250321,203800,4431740,7990,7990,7990,7990,0
|
||||
20250321,203700,4431740,7990,7990,7990,7990,0
|
||||
20250321,203600,4431740,7990,7990,7990,7990,0
|
||||
20250321,203500,4431740,7990,7990,7990,7990,0
|
||||
20250321,203400,4431740,7990,7990,7990,7990,0
|
||||
20250321,203300,4431740,7990,7990,7990,7990,0
|
||||
20250321,203200,4431740,7990,7990,7990,7990,0
|
||||
20250321,203100,4431740,7990,7990,7990,7990,0
|
||||
20250321,203000,4431740,7990,7990,7990,7990,0
|
||||
20250321,202900,4431740,7990,7990,7990,7990,0
|
||||
20250321,202800,4431740,7990,7990,7990,7990,0
|
||||
20250321,202700,4431740,7990,7990,7990,7990,0
|
||||
20250321,202600,4431740,7990,7990,7990,7990,0
|
||||
20250321,202500,4431740,7990,7990,7990,7990,0
|
||||
20250321,202400,4431740,7990,7990,7990,7990,0
|
||||
20250321,202300,4431740,7990,7990,7990,7990,0
|
||||
20250321,202200,4431740,7990,7990,7990,7990,0
|
||||
20250321,202100,4431740,7990,7990,7990,7990,0
|
||||
20250321,202000,4431740,7990,7990,7990,7990,0
|
||||
20250321,201900,4431740,7990,7990,7990,7990,0
|
||||
20250321,201800,4431740,7990,7990,7990,7990,0
|
||||
20250321,201700,4431740,7990,7990,7990,7990,0
|
||||
20250321,201600,4431740,7990,7990,7990,7990,0
|
||||
20250321,201500,4431740,7990,7990,7990,7990,0
|
||||
20250321,201400,4431740,7990,7990,7990,7990,0
|
||||
20250321,201300,4431740,7990,7990,7990,7990,331
|
||||
20250321,201200,4431740,7990,7990,7990,7990,0
|
||||
20250321,201100,4431740,7990,7990,7990,7990,0
|
||||
20250321,201000,4431740,7990,7990,7990,7990,0
|
||||
20250321,200900,4431740,7990,7990,7990,7990,0
|
||||
20250321,200800,4431740,7990,7990,7990,7990,0
|
||||
20250321,200700,4431740,7990,7990,7990,7990,0
|
||||
20250321,200600,4431740,7990,7990,7990,7990,0
|
||||
20250321,200500,4431740,7990,7990,7990,7990,0
|
||||
20250321,200400,4431740,7990,7990,7990,7990,0
|
||||
20250321,200300,4431740,7990,7990,7990,7990,0
|
||||
20250321,200200,4431740,7990,7990,7990,7990,0
|
||||
20250321,200100,4431740,7990,7990,7990,7990,0
|
||||
20250321,200000,4431740,7990,7990,7990,7990,0
|
||||
20250321,195900,4431740,7990,7990,7990,7990,0
|
||||
20250321,195800,4431740,7990,7990,7990,7990,0
|
||||
20250321,195700,4431740,7990,7990,7990,7990,0
|
||||
20250321,195600,4431740,7990,7990,7990,7990,0
|
||||
20250321,195500,4431740,7990,7990,7990,7990,0
|
||||
20250321,195400,4431740,7990,7990,7990,7990,0
|
||||
20250321,195300,4431740,7990,7990,7990,7990,0
|
||||
20250321,195200,4431740,7990,7990,7990,7990,0
|
||||
20250321,195100,4431740,7990,7990,7990,7990,0
|
||||
20250321,195000,4431740,7990,7990,7990,7990,0
|
||||
20250321,194900,4431740,7990,7990,7990,7990,0
|
||||
20250321,194800,4431740,7990,7990,7990,7990,0
|
||||
20250321,194700,4431740,7990,7990,7990,7990,0
|
||||
20250321,194600,4431740,7990,7990,7990,7990,0
|
||||
20250321,194500,4431740,7990,7990,7990,7990,0
|
||||
20250321,194400,4431740,7990,7990,7990,7990,0
|
||||
20250321,194300,4431740,7990,7990,7990,7990,331
|
||||
20250321,194200,4431740,7990,7990,7990,7990,0
|
||||
20250321,194100,4431740,7990,7990,7990,7990,0
|
||||
20250321,194000,4431740,7990,7990,7990,7990,0
|
||||
20250321,193900,4431740,7990,7990,7990,7990,0
|
||||
20250321,193800,4431740,7990,7990,7990,7990,0
|
||||
20250321,193700,4431740,7990,7990,7990,7990,0
|
||||
20250321,193600,4431740,7990,7990,7990,7990,0
|
||||
20250321,193500,4431740,7990,7990,7990,7990,0
|
||||
20250321,193400,4431740,7990,7990,7990,7990,0
|
||||
20250321,193300,4431740,7990,7990,7990,7990,0
|
||||
20250321,193200,4431740,7990,7990,7990,7990,0
|
||||
20250321,193100,4431740,7990,7990,7990,7990,0
|
||||
20250321,193000,4431740,7990,7990,7990,7990,0
|
||||
20250321,192900,4431740,7990,7990,7990,7990,0
|
||||
20250321,192800,4431740,7990,7990,7990,7990,0
|
||||
20250321,192700,4431740,7990,7990,7990,7990,0
|
||||
20250321,192600,4431740,7990,7990,7990,7990,0
|
||||
20250321,192500,4431740,7990,7990,7990,7990,0
|
||||
20250321,192400,4431740,7990,7990,7990,7990,0
|
||||
20250321,192300,4431740,7990,7990,7990,7990,0
|
||||
20250321,192200,4431740,7990,7990,7990,7990,0
|
||||
20250321,192100,4431740,7990,7990,7990,7990,0
|
||||
20250321,192000,4431740,7990,7990,7990,7990,0
|
||||
20250321,191900,4431740,7990,7990,7990,7990,0
|
||||
20250321,191800,4431740,7990,7990,7990,7990,0
|
||||
20250321,191700,4431740,7990,7990,7990,7990,0
|
||||
20250321,191600,4431740,7990,7990,7990,7990,0
|
||||
20250321,191500,4431740,7990,7990,7990,7990,0
|
||||
20250321,191400,4431740,7990,7990,7990,7990,0
|
||||
20250321,191300,4431740,7990,7990,7990,7990,331
|
||||
20250321,191200,4431740,7990,7990,7990,7990,0
|
||||
20250321,191100,4431740,7990,7990,7990,7990,0
|
||||
20250321,191000,4431740,7990,7990,7990,7990,0
|
||||
20250321,190900,4431740,7990,7990,7990,7990,0
|
||||
20250321,190800,4431740,7990,7990,7990,7990,0
|
||||
20250321,190700,4431740,7990,7990,7990,7990,0
|
||||
20250321,190600,4431740,7990,7990,7990,7990,0
|
||||
20250321,190500,4431740,7990,7990,7990,7990,0
|
||||
20250321,190400,4431740,7990,7990,7990,7990,0
|
||||
20250321,190300,4431740,7990,7990,7990,7990,0
|
||||
20250321,190200,4431740,7990,7990,7990,7990,0
|
||||
20250321,190100,4431740,7990,7990,7990,7990,0
|
||||
20250321,190000,4431740,7990,7990,7990,7990,0
|
||||
20250321,185900,4431740,7990,7990,7990,7990,0
|
||||
20250321,185800,4431740,7990,7990,7990,7990,0
|
||||
20250321,185700,4431740,7990,7990,7990,7990,0
|
||||
20250321,185600,4431740,7990,7990,7990,7990,0
|
||||
20250321,185500,4431740,7990,7990,7990,7990,0
|
||||
20250321,185400,4431740,7990,7990,7990,7990,0
|
||||
20250321,185300,4431740,7990,7990,7990,7990,0
|
||||
20250321,185200,4431740,7990,7990,7990,7990,0
|
||||
20250321,185100,4431740,7990,7990,7990,7990,0
|
||||
20250321,185000,4431740,7990,7990,7990,7990,0
|
||||
20250321,184900,4431740,7990,7990,7990,7990,0
|
||||
20250321,184800,4431740,7990,7990,7990,7990,0
|
||||
20250321,184700,4431740,7990,7990,7990,7990,0
|
||||
20250321,184600,4431740,7990,7990,7990,7990,0
|
||||
20250321,184500,4431740,7990,7990,7990,7990,0
|
||||
20250321,184400,4431740,7990,7990,7990,7990,0
|
||||
20250321,184300,4431740,7990,7990,7990,7990,331
|
||||
20250321,184200,4431740,7990,7990,7990,7990,0
|
||||
20250321,184100,4431740,7990,7990,7990,7990,0
|
||||
20250321,184000,4431740,7990,7990,7990,7990,0
|
||||
20250321,183900,4431740,7990,7990,7990,7990,0
|
||||
20250321,183800,4431740,7990,7990,7990,7990,0
|
||||
20250321,183700,4431740,7990,7990,7990,7990,0
|
||||
20250321,183600,4431740,7990,7990,7990,7990,0
|
||||
20250321,183500,4431740,7990,7990,7990,7990,0
|
||||
20250321,183400,4431740,7990,7990,7990,7990,0
|
||||
20250321,183300,4431740,7990,7990,7990,7990,0
|
||||
20250321,183200,4431740,7990,7990,7990,7990,0
|
||||
20250321,183100,4431740,7990,7990,7990,7990,0
|
||||
20250321,183000,4431740,7990,7990,7990,7990,0
|
||||
20250321,182900,4431740,7990,7990,7990,7990,0
|
||||
20250321,182800,4431740,7990,7990,7990,7990,0
|
||||
20250321,182700,4431740,7990,7990,7990,7990,0
|
||||
20250321,182600,4431740,7990,7990,7990,7990,0
|
||||
20250321,182500,4431740,7990,7990,7990,7990,0
|
||||
20250321,182400,4431740,7990,7990,7990,7990,0
|
||||
20250321,182300,4431740,7990,7990,7990,7990,0
|
||||
20250321,182200,4431740,7990,7990,7990,7990,0
|
||||
20250321,182100,4431740,7990,7990,7990,7990,0
|
||||
20250321,182000,4431740,7990,7990,7990,7990,0
|
||||
20250321,181900,4431740,7990,7990,7990,7990,0
|
||||
20250321,181800,4431740,7990,7990,7990,7990,0
|
||||
20250321,181700,4431740,7990,7990,7990,7990,0
|
||||
20250321,181600,4431740,7990,7990,7990,7990,0
|
||||
20250321,181500,4431740,7990,7990,7990,7990,0
|
||||
20250321,181400,4431740,7990,7990,7990,7990,0
|
||||
20250321,181300,4431740,7990,7990,7990,7990,331
|
||||
20250321,181200,4431740,7990,7990,7990,7990,0
|
||||
20250321,181100,4431740,7990,7990,7990,7990,0
|
||||
20250321,181000,4431740,7990,7990,7990,7990,0
|
||||
20250321,180900,4431740,7990,7990,7990,7990,0
|
||||
20250321,180800,4431740,7990,7990,7990,7990,0
|
||||
20250321,180700,4431740,7990,7990,7990,7990,0
|
||||
20250321,180600,4431740,7990,7990,7990,7990,0
|
||||
20250321,180500,4431740,7990,7990,7990,7990,0
|
||||
20250321,180400,4431740,7990,7990,7990,7990,0
|
||||
20250321,180300,4431740,7990,7990,7990,7990,0
|
||||
20250321,180200,4431740,7990,7990,7990,7990,0
|
||||
20250321,180100,4431740,7990,7990,7990,7990,0
|
||||
20250321,180000,4431740,7990,7990,7990,7990,0
|
||||
20250321,175900,4431740,7990,7990,7990,7990,0
|
||||
20250321,175800,4431740,7990,7990,7990,7990,0
|
||||
20250321,175700,4431740,7990,7990,7990,7990,0
|
||||
20250321,175600,4431740,7990,7990,7990,7990,0
|
||||
20250321,175500,4431740,7990,7990,7990,7990,0
|
||||
20250321,175400,4431740,7990,7990,7990,7990,0
|
||||
20250321,175300,4431740,7990,7990,7990,7990,0
|
||||
20250321,175200,4431740,7990,7990,7990,7990,0
|
||||
20250321,175100,4431740,7990,7990,7990,7990,0
|
||||
20250321,175000,4431740,7990,7990,7990,7990,0
|
||||
20250321,174900,4431740,7990,7990,7990,7990,0
|
||||
20250321,174800,4431740,7990,7990,7990,7990,0
|
||||
20250321,174700,4431740,7990,7990,7990,7990,0
|
||||
20250321,174600,4431740,7990,7990,7990,7990,0
|
||||
20250321,174500,4431740,7990,7990,7990,7990,0
|
||||
20250321,174400,4431740,7990,7990,7990,7990,0
|
||||
20250321,174300,4431740,7990,7990,7990,7990,331
|
||||
20250321,174200,4431740,7990,7990,7990,7990,0
|
||||
20250321,174100,4431740,7990,7990,7990,7990,0
|
||||
20250321,174000,4431740,7990,7990,7990,7990,0
|
||||
20250321,173900,4431740,7990,7990,7990,7990,0
|
||||
20250321,173800,4431740,7990,7990,7990,7990,0
|
||||
20250321,173700,4431740,7990,7990,7990,7990,0
|
||||
20250321,173600,4431740,7990,7990,7990,7990,0
|
||||
20250321,173500,4431740,7990,7990,7990,7990,0
|
||||
20250321,173400,4431740,7990,7990,7990,7990,0
|
||||
20250321,173300,4431740,7990,7990,7990,7990,0
|
||||
20250321,173200,4431740,7990,7990,7990,7990,0
|
||||
20250321,173100,4431740,7990,7990,7990,7990,0
|
||||
20250321,173000,4431740,7990,7990,7990,7990,0
|
||||
20250321,172900,4431740,7990,7990,7990,7990,0
|
||||
20250321,172800,4431740,7990,7990,7990,7990,0
|
||||
20250321,172700,4431740,7990,7990,7990,7990,0
|
||||
20250321,172600,4431740,7990,7990,7990,7990,0
|
||||
20250321,172500,4431740,7990,7990,7990,7990,0
|
||||
20250321,172400,4431740,7990,7990,7990,7990,0
|
||||
20250321,172300,4431740,7990,7990,7990,7990,0
|
||||
20250321,172200,4431740,7990,7990,7990,7990,0
|
||||
20250321,172100,4431740,7990,7990,7990,7990,0
|
||||
20250321,172000,4431740,7990,7990,7990,7990,0
|
||||
20250321,171900,4431740,7990,7990,7990,7990,0
|
||||
20250321,171800,4431740,7990,7990,7990,7990,0
|
||||
20250321,171700,4431740,7990,7990,7990,7990,0
|
||||
20250321,171600,4431740,7990,7990,7990,7990,0
|
||||
20250321,171500,4431740,7990,7990,7990,7990,0
|
||||
20250321,171400,4431740,7990,7990,7990,7990,0
|
||||
20250321,171300,4431740,7990,7990,7990,7990,331
|
||||
20250321,171200,4431740,7990,7990,7990,7990,0
|
||||
20250321,171100,4431740,7990,7990,7990,7990,0
|
||||
20250321,171000,4431740,7990,7990,7990,7990,0
|
||||
20250321,170900,4431740,7990,7990,7990,7990,0
|
||||
20250321,170800,4431740,7990,7990,7990,7990,0
|
||||
20250321,170700,4431740,7990,7990,7990,7990,0
|
||||
20250321,170600,4431740,7990,7990,7990,7990,0
|
||||
20250321,170500,4431740,7990,7990,7990,7990,0
|
||||
20250321,170400,4431740,7990,7990,7990,7990,0
|
||||
20250321,170300,4431740,7990,7990,7990,7990,0
|
||||
20250321,170200,4431740,7990,7990,7990,7990,0
|
||||
20250321,170100,4431740,7990,7990,7990,7990,0
|
||||
20250321,170000,4431740,7990,7990,7990,7990,0
|
||||
20250321,165900,4431740,7990,7990,7990,7990,0
|
||||
20250321,165800,4431740,7990,7990,7990,7990,0
|
||||
20250321,165700,4431740,7990,7990,7990,7990,0
|
||||
20250321,165600,4431740,7990,7990,7990,7990,0
|
||||
20250321,165500,4431740,7990,7990,7990,7990,0
|
||||
20250321,165400,4431740,7990,7990,7990,7990,0
|
||||
20250321,165300,4431740,7990,7990,7990,7990,0
|
||||
20250321,165200,4431740,7990,7990,7990,7990,0
|
||||
20250321,165100,4431740,7990,7990,7990,7990,0
|
||||
20250321,165000,4431740,7990,7990,7990,7990,0
|
||||
20250321,164900,4431740,7990,7990,7990,7990,0
|
||||
20250321,164800,4431740,7990,7990,7990,7990,0
|
||||
20250321,164700,4431740,7990,7990,7990,7990,0
|
||||
20250321,164600,4431740,7990,7990,7990,7990,0
|
||||
20250321,164500,4431740,7990,7990,7990,7990,0
|
||||
20250321,164400,4431740,7990,7990,7990,7990,0
|
||||
20250321,164300,4431740,7990,7990,7990,7990,331
|
||||
20250321,164200,4431740,7990,7990,7990,7990,0
|
||||
20250321,164100,4431740,7990,7990,7990,7990,0
|
||||
20250321,164000,4431740,7990,7990,7990,7990,0
|
||||
20250321,163900,4431740,7990,7990,7990,7990,0
|
||||
20250321,163800,4431740,7990,7990,7990,7990,0
|
||||
20250321,163700,4431740,7990,7990,7990,7990,0
|
||||
20250321,163600,4431740,7990,7990,7990,7990,0
|
||||
20250321,163500,4431740,7990,7990,7990,7990,0
|
||||
20250321,163400,4431740,7990,7990,7990,7990,0
|
||||
20250321,163300,4431740,7990,7990,7990,7990,0
|
||||
20250321,163200,4431740,7990,7990,7990,7990,0
|
||||
20250321,163100,4431740,7990,7990,7990,7990,0
|
||||
20250321,163000,4431740,7990,7990,7990,7990,0
|
||||
20250321,162900,4431740,7990,7990,7990,7990,0
|
||||
20250321,162800,4431740,7990,7990,7990,7990,0
|
||||
20250321,162700,4431740,7990,7990,7990,7990,0
|
||||
20250321,162600,4431740,7990,7990,7990,7990,0
|
||||
20250321,162500,4431740,7990,7990,7990,7990,0
|
||||
20250321,162400,4431740,7990,7990,7990,7990,0
|
||||
20250321,162300,4431740,7990,7990,7990,7990,0
|
||||
20250321,162200,4431740,7990,7990,7990,7990,0
|
||||
20250321,162100,4431740,7990,7990,7990,7990,0
|
||||
20250321,162000,4431740,7990,7990,7990,7990,0
|
||||
20250321,161900,4431740,7990,7990,7990,7990,0
|
||||
20250321,161800,4431740,7990,7990,7990,7990,0
|
||||
20250321,161700,4431740,7990,7990,7990,7990,0
|
||||
20250321,161600,4431740,7990,7990,7990,7990,0
|
||||
20250321,161500,4431740,7990,7990,7990,7990,0
|
||||
20250321,161400,4431740,7990,7990,7990,7990,0
|
||||
20250321,161300,4431740,7990,7990,7990,7990,331
|
||||
20250321,161200,4431740,7990,7990,7990,7990,0
|
||||
20250321,161100,4431740,7990,7990,7990,7990,0
|
||||
20250321,161000,4431740,7990,7990,7990,7990,0
|
||||
20250321,160900,4431740,7990,7990,7990,7990,0
|
||||
20250321,160800,4431740,7990,7990,7990,7990,0
|
||||
20250321,160700,4431740,7990,7990,7990,7990,0
|
||||
20250321,160600,4431740,7990,7990,7990,7990,0
|
||||
20250321,160500,4431740,7990,7990,7990,7990,0
|
||||
20250321,160400,4431740,7990,7990,7990,7990,0
|
||||
20250321,160300,4431740,7990,7990,7990,7990,0
|
||||
20250321,160200,4431740,7990,7990,7990,7990,0
|
||||
20250321,160100,4431740,7990,7990,7990,7990,0
|
||||
20250321,160000,4431740,7990,7990,7990,7990,0
|
||||
20250321,155900,4431740,7990,7990,7990,7990,0
|
||||
20250321,155800,4431740,7990,7990,7990,7990,0
|
||||
20250321,155700,4431740,7990,7990,7990,7990,0
|
||||
20250321,155600,4431740,7990,7990,7990,7990,0
|
||||
20250321,155500,4431740,7990,7990,7990,7990,0
|
||||
20250321,155400,4431740,7990,7990,7990,7990,0
|
||||
20250321,155300,4431740,7990,7990,7990,7990,0
|
||||
20250321,155200,4431740,7990,7990,7990,7990,0
|
||||
20250321,155100,4431740,7990,7990,7990,7990,0
|
||||
20250321,155000,4431740,7990,7990,7990,7990,0
|
||||
20250321,154900,4431740,7990,7990,7990,7990,0
|
||||
20250321,154800,4431740,7990,7990,7990,7990,0
|
||||
20250321,154700,4431740,7990,7990,7990,7990,0
|
||||
20250321,154600,4431740,7990,7990,7990,7990,0
|
||||
20250321,154500,4431740,7990,7990,7990,7990,0
|
||||
20250321,154400,4431740,7990,7990,7990,7990,0
|
||||
20250321,154300,4431740,7990,7990,7990,7990,331
|
||||
20250321,154200,4431740,7990,7990,7990,7990,0
|
||||
20250321,154100,4431740,7990,7990,7990,7990,0
|
||||
20250321,154000,4431740,7990,7990,7990,7990,0
|
||||
20250321,153900,4431740,7990,7990,7990,7990,0
|
||||
20250321,153800,4431740,7990,7990,7990,7990,0
|
||||
20250321,153700,4431740,7990,7990,7990,7990,0
|
||||
20250321,153600,4431740,7990,7990,7990,7990,0
|
||||
20250321,153500,4431740,7990,7990,7990,7990,0
|
||||
20250321,153400,4431740,7990,7990,7990,7990,0
|
||||
20250321,153300,4431740,7990,7990,7990,7990,0
|
||||
20250321,153200,4431740,7990,7990,7990,7990,0
|
||||
20250321,153100,4431740,7990,7990,7990,7990,0
|
||||
20250321,153000,4431740,7990,7990,7990,7990,0
|
||||
20250321,152900,4431740,7990,7990,7990,7990,0
|
||||
20250321,152800,4431740,7990,7990,7990,7990,0
|
||||
20250321,152700,4431740,7990,7990,7990,7990,0
|
||||
20250321,152600,4431740,7990,7990,7990,7990,0
|
||||
20250321,152500,4431740,7990,7990,7990,7990,0
|
||||
20250321,152400,4431740,7990,7990,7990,7990,0
|
||||
20250321,152300,4431740,7990,7990,7990,7990,0
|
||||
20250321,152200,4431740,7990,7990,7990,7990,0
|
||||
20250321,152100,4431740,7990,7990,7990,7990,0
|
||||
20250321,152000,4431740,7990,7990,7990,7990,0
|
||||
20250321,151900,4431740,7990,7990,7990,7990,0
|
||||
20250321,151800,4431740,7990,7990,7990,7990,0
|
||||
20250321,151700,4431740,7990,7990,7990,7990,0
|
||||
20250321,151600,4431740,7990,7990,7990,7990,0
|
||||
20250321,151500,4431740,7990,7990,7990,7990,0
|
||||
20250321,151400,4431740,7990,7990,7990,7990,0
|
||||
20250321,151300,4431740,7990,7990,7990,7990,0
|
||||
20250321,151200,4431740,7990,7990,7990,7990,0
|
||||
20250321,151100,4431740,7990,7990,7990,7990,0
|
||||
20250321,151000,4431740,7990,7990,7990,7990,0
|
||||
20250321,150900,4431740,7990,7990,7990,7990,0
|
||||
20250321,150800,4431740,7990,7990,7990,7990,0
|
||||
20250321,150700,4431740,7990,7990,7990,7990,0
|
||||
20250321,150600,4431740,7990,7990,7990,7990,0
|
||||
20250321,150500,4431740,7990,7990,7990,7990,0
|
||||
20250321,150400,4431740,7990,7990,7990,7990,0
|
||||
20250321,150300,4431740,7990,7990,7990,7990,0
|
||||
20250321,150200,4431740,7990,7990,7990,7990,0
|
||||
20250321,150100,4431740,7990,7990,7990,7990,0
|
||||
20250321,150000,4431740,7990,7990,7990,7990,0
|
||||
20250321,145900,4431740,7990,7990,7990,7990,0
|
||||
20250321,145800,4431740,7990,7990,7990,7990,0
|
||||
20250321,145700,4431740,7990,7990,7990,7990,0
|
||||
20250321,145600,4431740,7990,7990,7990,7990,0
|
||||
20250321,145500,4431740,7990,7990,7990,7990,0
|
||||
20250321,145400,4431740,7990,7990,7990,7990,0
|
||||
20250321,145300,4431740,7990,7990,7990,7990,0
|
||||
20250321,145200,4431740,7990,7990,7990,7990,0
|
||||
20250321,145100,4431740,7990,7990,7990,7990,0
|
||||
20250321,145000,4431740,7990,7990,7990,7990,0
|
||||
20250321,144900,4431740,7990,7990,7990,7990,0
|
||||
20250321,144800,4431740,7990,7990,7990,7990,0
|
||||
20250321,144700,4431740,7990,7990,7990,7990,0
|
||||
20250321,144600,4431740,7990,7990,7990,7990,0
|
||||
20250321,144500,4431740,7990,7990,7990,7990,0
|
||||
20250321,144400,4431740,7990,7990,7990,7990,0
|
||||
20250321,144300,4431740,7990,7990,7990,7990,0
|
||||
20250321,144200,4431740,7990,7990,7990,7990,0
|
||||
20250321,144100,4431740,7990,7990,7990,7990,0
|
||||
20250321,144000,4431740,7990,7990,7990,7990,0
|
||||
20250321,143900,4431740,7990,7990,7990,7990,0
|
||||
20250321,143800,4431740,7990,7990,7990,7990,0
|
||||
20250321,143700,4431740,7990,7990,7990,7990,0
|
||||
20250321,143600,4431740,7990,7990,7990,7990,0
|
||||
20250321,143500,4431740,7990,7990,7990,7990,0
|
||||
20250321,143400,4431740,7990,7990,7990,7990,0
|
||||
20250321,143300,4431740,7990,7990,7990,7990,0
|
||||
20250321,143200,4431740,7990,7990,7990,7990,0
|
||||
20250321,143100,4431740,7990,7990,7990,7990,0
|
||||
20250321,143000,4431740,7990,7990,7990,7990,0
|
||||
20250321,142900,4431740,7990,7990,7990,7990,0
|
||||
20250321,142800,4431740,7990,7990,7990,7990,0
|
||||
20250321,142700,4431740,7990,7990,7990,7990,0
|
||||
20250321,142600,4431740,7990,7990,7990,7990,0
|
||||
20250321,142500,4431740,7990,7990,7990,7990,0
|
||||
20250321,142400,4431740,7990,7990,7990,7990,0
|
||||
20250321,142300,4431740,7990,7990,7990,7990,0
|
||||
20250321,142200,4431740,7990,7990,7990,7990,0
|
||||
20250321,142100,4431740,7990,7990,7990,7990,0
|
||||
20250321,142000,4431740,7990,7990,7990,7990,0
|
||||
20250321,141900,4431740,7990,7990,7990,7990,0
|
||||
20250321,141800,4431740,7990,7990,7990,7990,0
|
||||
20250321,141700,4431740,7990,7990,7990,7990,0
|
||||
20250321,141600,4431740,7990,7990,7990,7990,0
|
||||
20250321,141500,4431740,7990,7990,7990,7990,0
|
||||
20250321,141400,4431740,7990,7990,7990,7990,0
|
||||
20250321,141300,4431740,7990,7990,7990,7990,0
|
||||
20250321,141200,4431740,7990,7990,7990,7990,0
|
||||
20250321,141100,4431740,7990,7990,7990,7990,0
|
||||
20250321,141000,4431740,7990,7990,7990,7990,0
|
||||
20250321,140900,4431740,7990,7990,7990,7990,0
|
||||
20250321,140800,4431740,7990,7990,7990,7990,0
|
||||
20250321,140700,4431740,7990,7990,7990,7990,0
|
||||
20250321,140600,4431740,7990,7990,7990,7990,0
|
||||
20250321,140500,4431740,7990,7990,7990,7990,0
|
||||
20250321,140400,4431740,7990,7990,7990,7990,0
|
||||
20250321,140300,4431740,7990,7990,7990,7990,0
|
||||
20250321,140200,4431740,7990,7990,7990,7990,0
|
||||
20250321,140100,4431740,7990,7990,7990,7990,0
|
||||
20250321,140000,4431740,7990,7990,7990,7990,0
|
||||
20250321,135900,4431740,7990,7990,7990,7990,0
|
||||
20250321,135800,4431740,7990,7990,7990,7990,0
|
||||
20250321,135700,4431740,7990,7990,7990,7990,0
|
||||
20250321,135600,4431740,7990,7990,7990,7990,0
|
||||
20250321,135500,4431740,7990,7990,7990,7990,0
|
||||
20250321,135400,4431740,7990,7990,7990,7990,0
|
||||
20250321,135300,4431740,7990,7990,7990,7990,0
|
||||
20250321,135200,4431740,7990,7990,7990,7990,0
|
||||
20250321,135100,4431740,7990,7990,7990,7990,0
|
||||
20250321,135000,4431740,7990,7990,7990,7990,0
|
||||
20250321,134900,4431740,7990,7990,7990,7990,0
|
||||
20250321,134800,4431740,7990,7990,7990,7990,0
|
||||
20250321,134700,4431740,7990,7990,7990,7990,0
|
||||
20250321,134600,4431740,7990,7990,7990,7990,0
|
||||
20250321,134500,4431740,7990,7990,7990,7990,0
|
||||
20250321,134400,4431740,7990,7990,7990,7990,0
|
||||
20250321,134300,4431740,7990,7990,7990,7990,0
|
||||
20250321,134200,4431740,7990,7990,7990,7990,0
|
||||
20250321,134100,4431740,7990,7990,7990,7990,0
|
||||
20250321,134000,4431740,7990,7990,7990,7990,0
|
||||
20250321,133900,4431740,7990,7990,7990,7990,0
|
||||
20250321,133800,4431740,7990,7990,7990,7990,0
|
||||
20250321,133700,4431740,7990,7990,7990,7990,0
|
||||
20250321,133600,4431740,7990,7990,7990,7990,0
|
||||
20250321,133500,4431740,7990,7990,7990,7990,0
|
||||
20250321,133400,4431740,7990,7990,7990,7990,0
|
||||
20250321,133300,4431740,7990,7990,7990,7990,0
|
||||
20250321,133200,4431740,7990,7990,7990,7990,0
|
||||
20250321,133100,4431740,7990,7990,7990,7990,0
|
||||
20250321,133000,4431740,7990,7990,7990,7990,0
|
||||
20250321,132900,4431740,7990,7990,7990,7990,0
|
||||
20250321,132800,4431740,7990,7990,7990,7990,0
|
||||
20250321,132700,4431740,7990,7990,7990,7990,0
|
||||
20250321,132600,4431740,7990,7990,7990,7990,0
|
||||
20250321,132500,4431740,7990,7990,7990,7990,0
|
||||
20250321,132400,4431740,7990,7990,7990,7990,0
|
||||
20250321,132300,4431740,7990,7990,7990,7990,0
|
||||
20250321,132200,4431740,7990,7990,7990,7990,0
|
||||
20250321,132100,4431740,7990,7990,7990,7990,0
|
||||
20250321,132000,4431740,7990,7990,7990,7990,0
|
||||
20250321,131900,4431740,7990,7990,7990,7990,0
|
||||
20250321,131800,4431740,7990,7990,7990,7990,0
|
||||
20250321,131700,4431740,7990,7990,7990,7990,0
|
||||
20250321,131600,4431740,7990,7990,7990,7990,0
|
||||
20250321,131500,4431740,7990,7990,7990,7990,0
|
||||
20250321,131400,4431740,7990,7990,7990,7990,0
|
||||
20250321,131300,4431740,7990,7990,7990,7990,0
|
||||
20250321,131200,4431740,7990,7990,7990,7990,0
|
||||
20250321,131100,4431740,7990,7990,7990,7990,0
|
||||
20250321,131000,4431740,7990,7990,7990,7990,0
|
||||
20250321,130900,4431740,7990,7990,7990,7990,0
|
||||
20250321,130800,4431740,7990,7990,7990,7990,0
|
||||
20250321,130700,4431740,7990,7990,7990,7990,0
|
||||
20250321,130600,4431740,7990,7990,7990,7990,0
|
||||
20250321,130500,4431740,7990,7990,7990,7990,0
|
||||
20250321,130400,4431740,7990,7990,7990,7990,0
|
||||
20250321,130300,4431740,7990,7990,7990,7990,0
|
||||
20250321,130200,4431740,7990,7990,7990,7990,0
|
||||
20250321,130100,4431740,7990,7990,7990,7990,0
|
||||
20250321,130000,4431740,7990,7990,7990,7990,0
|
||||
20250321,125900,4431740,7990,7990,7990,7990,0
|
||||
20250321,125800,4431740,7990,7990,7990,7990,0
|
||||
20250321,125700,4431740,7990,7990,7990,7990,0
|
||||
20250321,125600,4431740,7990,7990,7990,7990,0
|
||||
20250321,125500,4431740,7990,7990,7990,7990,0
|
||||
20250321,125400,4431740,7990,7990,7990,7990,0
|
||||
20250321,125300,4431740,7990,7990,7990,7990,0
|
||||
20250321,125200,4431740,7990,7990,7990,7990,0
|
||||
20250321,125100,4431740,7990,7990,7990,7990,0
|
||||
20250321,125000,4431740,7990,7990,7990,7990,0
|
||||
20250321,124900,4431740,7990,7990,7990,7990,0
|
||||
20250321,124800,4431740,7990,7990,7990,7990,0
|
||||
20250321,124700,4431740,7990,7990,7990,7990,0
|
||||
20250321,124600,4431740,7990,7990,7990,7990,0
|
||||
20250321,124500,4431740,7990,7990,7990,7990,0
|
||||
20250321,124400,4431740,7990,7990,7990,7990,0
|
||||
20250321,124300,4431740,7990,7990,7990,7990,0
|
||||
20250321,124200,4431740,7990,7990,7990,7990,0
|
||||
20250321,124100,4431740,7990,7990,7990,7990,0
|
||||
20250321,124000,4431740,7990,7990,7990,7990,0
|
||||
20250321,123900,4431740,7990,7990,7990,7990,0
|
||||
20250321,123800,4431740,7990,7990,7990,7990,0
|
||||
20250321,123700,4431740,7990,7990,7990,7990,0
|
||||
20250321,123600,4431740,7990,7990,7990,7990,0
|
||||
20250321,123500,4431740,7990,7990,7990,7990,0
|
||||
20250321,123400,4431740,7990,7990,7990,7990,0
|
||||
20250321,123300,4431740,7990,7990,7990,7990,0
|
||||
20250321,123200,4431740,7990,7990,7990,7990,0
|
||||
20250321,123100,4431740,7990,7990,7990,7990,0
|
||||
20250321,123000,4431740,7990,7990,7990,7990,0
|
||||
20250321,122900,4431740,7990,7990,7990,7990,0
|
||||
20250321,122800,4431740,7990,7990,7990,7990,0
|
||||
20250321,122700,4431740,7990,7990,7990,7990,0
|
||||
20250321,122600,4431740,7990,7990,7990,7990,0
|
||||
20250321,122500,4431740,7990,7990,7990,7990,0
|
||||
20250321,122400,4431740,7990,7990,7990,7990,0
|
||||
20250321,122300,4431740,7990,7990,7990,7990,0
|
||||
20250321,122200,4431740,7990,7990,7990,7990,0
|
||||
20250321,122100,4431740,7990,7990,7990,7990,0
|
||||
20250321,122000,4431740,7990,7990,7990,7990,0
|
||||
20250321,121900,4431740,7990,7990,7990,7990,0
|
||||
20250321,121800,4431740,7990,7990,7990,7990,0
|
||||
20250321,121700,4431740,7990,7990,7990,7990,0
|
||||
20250321,121600,4431740,7990,7990,7990,7990,0
|
||||
20250321,121500,4431740,7990,7990,7990,7990,0
|
||||
20250321,121400,4431740,7990,7990,7990,7990,0
|
||||
20250321,121300,4431740,7990,7990,7990,7990,0
|
||||
20250321,121200,4431740,7990,7990,7990,7990,0
|
||||
20250321,121100,4431740,7990,7990,7990,7990,0
|
||||
20250321,121000,4431740,7990,7990,7990,7990,0
|
||||
20250321,120900,4431740,7990,7990,7990,7990,0
|
||||
20250321,120800,4431740,7990,7990,7990,7990,0
|
||||
20250321,120700,4431740,7990,7990,7990,7990,0
|
||||
20250321,120600,4431740,7990,7990,7990,7990,0
|
||||
20250321,120500,4431740,7990,7990,7990,7990,0
|
||||
20250321,120400,4431740,7990,7990,7990,7990,0
|
||||
20250321,120300,4431740,7990,7990,7990,7990,0
|
||||
20250321,120200,4431740,7990,7990,7990,7990,0
|
||||
20250321,120100,4431740,7990,7990,7990,7990,0
|
||||
20250321,120000,4431740,7990,7990,7990,7990,0
|
||||
20250321,115900,4431740,7990,7990,7990,7990,0
|
||||
20250321,115800,4431740,7990,7990,7990,7990,0
|
||||
20250321,115700,4431740,7990,7990,7990,7990,0
|
||||
20250321,115600,4431740,7990,7990,7990,7990,0
|
||||
20250321,115500,4431740,7990,7990,7990,7990,0
|
||||
20250321,115400,4431740,7990,7990,7990,7990,0
|
||||
20250321,115300,4431740,7990,7990,7990,7990,0
|
||||
20250321,115200,4431740,7990,7990,7990,7990,0
|
||||
20250321,115100,4431740,7990,7990,7990,7990,0
|
||||
20250321,115000,4431740,7990,7990,7990,7990,0
|
||||
20250321,114900,4431740,7990,7990,7990,7990,0
|
||||
20250321,114800,4431740,7990,7990,7990,7990,0
|
||||
20250321,114700,4431740,7990,7990,7990,7990,0
|
||||
20250321,114600,4431740,7990,7990,7990,7990,0
|
||||
20250321,114500,4431740,7990,7990,7990,7990,0
|
||||
20250321,114400,4431740,7990,7990,7990,7990,0
|
||||
20250321,114300,4431740,7990,7990,7990,7990,0
|
||||
20250321,114200,4431740,7990,7990,7990,7990,0
|
||||
20250321,114100,4431740,7990,7990,7990,7990,0
|
||||
20250321,114000,4431740,7990,7990,7990,7990,0
|
||||
20250321,113900,4431740,7990,7990,7990,7990,0
|
||||
20250321,113800,4431740,7990,7990,7990,7990,0
|
||||
20250321,113700,4431740,7990,7990,7990,7990,0
|
||||
20250321,113600,4431740,7990,7990,7990,7990,0
|
||||
20250321,113500,4431740,7990,7990,7990,7990,0
|
||||
20250321,113400,4431740,7990,7990,7990,7990,0
|
||||
20250321,113300,4431740,7990,7990,7990,7990,0
|
||||
20250321,113200,4431740,7990,7990,7990,7990,0
|
||||
20250321,113100,4431740,7990,7990,7990,7990,0
|
||||
20250321,113000,4431740,7990,7990,7990,7990,0
|
||||
20250321,112900,4431740,7990,7990,7990,7990,0
|
||||
20250321,112800,4431740,7990,7990,7990,7990,0
|
||||
20250321,112700,4431740,7990,7990,7990,7990,0
|
||||
20250321,112600,4431740,7990,7990,7990,7990,0
|
||||
20250321,112500,4431740,7990,7990,7990,7990,0
|
||||
20250321,112400,4431740,7990,7990,7990,7990,0
|
||||
20250321,112300,4431740,7990,7990,7990,7990,0
|
||||
20250321,112200,4431740,7990,7990,7990,7990,0
|
||||
20250321,112100,4431740,7990,7990,7990,7990,0
|
||||
20250321,112000,4431740,7990,7990,7990,7990,0
|
||||
20250321,111900,4431740,7990,7990,7990,7990,0
|
||||
20250321,111800,4431740,7990,7990,7990,7990,0
|
||||
20250321,111700,4431740,7990,7990,7990,7990,0
|
||||
20250321,111600,4431740,7990,7990,7990,7990,0
|
||||
20250321,111500,4431740,7990,7990,7990,7990,0
|
||||
20250321,111400,4431740,7990,7990,7990,7990,0
|
||||
20250321,111300,4431740,7990,7990,7990,7990,0
|
||||
20250321,111200,4431740,7990,7990,7990,7990,0
|
||||
20250321,111100,4431740,7990,7990,7990,7990,0
|
||||
20250321,111000,4431740,7990,7990,7990,7990,0
|
||||
20250321,110900,4431740,7990,7990,7990,7990,0
|
||||
20250321,110800,4431740,7990,7990,7990,7990,0
|
||||
20250321,110700,4431740,7990,7990,7990,7990,0
|
||||
20250321,110600,4431740,7990,7990,7990,7990,0
|
||||
20250321,110500,4431740,7990,7990,7990,7990,0
|
||||
20250321,110400,4431740,7990,7990,7990,7990,0
|
||||
20250321,110300,4431740,7990,7990,7990,7990,0
|
||||
20250321,110200,4431740,7990,7990,7990,7990,0
|
||||
20250321,110100,4431740,7990,7990,7990,7990,0
|
||||
20250321,110000,4431740,7990,7990,7990,7990,0
|
||||
20250321,105900,4431740,7990,7990,7990,7990,0
|
||||
20250321,105800,4431740,7990,7990,7990,7990,0
|
||||
20250321,105700,4431740,7990,7990,7990,7990,0
|
||||
20250321,105600,4431740,7990,7990,7990,7990,0
|
||||
20250321,105500,4431740,7990,7990,7990,7990,0
|
||||
20250321,105400,4431740,7990,7990,7990,7990,0
|
||||
20250321,105300,4431740,7990,7990,7990,7990,0
|
||||
20250321,105200,4431740,7990,7990,7990,7990,0
|
||||
20250321,105100,4431740,7990,7990,7990,7990,0
|
||||
20250321,105000,4431740,7990,7990,7990,7990,0
|
||||
20250321,104900,4431740,7990,7990,7990,7990,0
|
||||
20250321,104800,4431740,7990,7990,7990,7990,0
|
||||
20250321,104700,4431740,7990,7990,7990,7990,0
|
||||
20250321,104600,4431740,7990,7990,7990,7990,0
|
||||
20250321,104500,4431740,7990,7990,7990,7990,0
|
||||
20250321,104400,4431740,7990,7990,7990,7990,0
|
||||
20250321,104300,4431740,7990,7990,7990,7990,0
|
||||
20250321,104200,4431740,7990,7990,7990,7990,0
|
||||
20250321,104100,4431740,7990,7990,7990,7990,0
|
||||
20250321,104000,4431740,7990,7990,7990,7990,0
|
||||
20250321,103900,4431740,7990,7990,7990,7990,0
|
||||
20250321,103800,4431740,7990,7990,7990,7990,0
|
||||
20250321,103700,4431740,7990,7990,7990,7990,0
|
||||
20250321,103600,4431740,7990,7990,7990,7990,0
|
||||
20250321,103500,4431740,7990,7990,7990,7990,0
|
||||
20250321,103400,4431740,7990,7990,7990,7990,0
|
||||
20250321,103300,4431740,7990,7990,7990,7990,0
|
||||
20250321,103200,4431740,7990,7990,7990,7990,0
|
||||
20250321,103100,4431740,7990,7990,7990,7990,0
|
||||
20250321,103000,4431740,7990,7990,7990,7990,0
|
||||
20250321,102900,4431740,7990,7990,7990,7990,0
|
||||
20250321,102800,4431740,7990,7990,7990,7990,0
|
||||
20250321,102700,4431740,7990,7990,7990,7990,0
|
||||
20250321,102600,4431740,7990,7990,7990,7990,0
|
||||
20250321,102500,4431740,7990,7990,7990,7990,0
|
||||
20250321,102400,4431740,7990,7990,7990,7990,0
|
||||
20250321,102300,4431740,7990,7990,7990,7990,0
|
||||
20250321,102200,4431740,7990,7990,7990,7990,0
|
||||
20250321,102100,4431740,7990,7990,7990,7990,0
|
||||
20250321,102000,4431740,7990,7990,7990,7990,0
|
||||
20250321,101900,4431740,7990,7990,7990,7990,0
|
||||
20250321,101800,4431740,7990,7990,7990,7990,0
|
||||
20250321,101700,4431740,7990,7990,7990,7990,331
|
||||
20250321,101600,1787050,7990,7990,7990,7990,0
|
||||
20250321,101500,1787050,7990,7990,7990,7990,0
|
||||
20250321,101400,1787050,7990,7990,7990,7990,2
|
||||
20250321,101300,1771070,7990,7990,7990,7990,0
|
||||
20250321,101200,1771070,7990,7990,7990,7990,0
|
||||
20250321,101100,1771070,7990,7990,7990,7990,0
|
||||
20250321,101000,1771070,7990,7990,7990,7990,0
|
||||
20250321,100900,1771070,7990,7990,7990,7990,0
|
||||
20250321,100800,1771070,7990,7990,7990,7990,0
|
||||
20250321,100700,1771070,7990,7990,7990,7990,0
|
||||
20250321,100600,1771070,7990,7990,7990,7990,0
|
||||
20250321,100500,1771070,7990,7990,7990,7990,0
|
||||
20250321,100400,1771070,7990,7990,7990,7990,0
|
||||
20250321,100300,1771070,7990,7990,7990,7990,0
|
||||
20250321,100200,1771070,7990,7990,7990,7990,0
|
||||
20250321,100100,1771070,7990,7990,7990,7990,0
|
||||
20250321,100000,1771070,7990,7990,7990,7990,0
|
||||
20250321,095900,1771070,7990,7990,7990,7990,0
|
||||
20250321,095800,1771070,7990,7990,7990,7990,0
|
||||
20250321,095700,1771070,7990,7990,7990,7990,0
|
||||
20250321,095600,1771070,7990,7990,7990,7990,0
|
||||
20250321,095500,1771070,7990,7990,7990,7990,0
|
||||
20250321,095400,1771070,7990,7990,7990,7990,0
|
||||
20250321,095300,1771070,7990,7990,7990,7990,0
|
||||
20250321,095200,1771070,7990,7990,7990,7990,0
|
||||
20250321,095100,1771070,7990,7990,7990,7990,0
|
||||
20250321,095000,1771070,7990,7990,7990,7990,0
|
||||
20250321,094900,1771070,7990,7990,7990,7990,0
|
||||
20250321,094800,1771070,7990,7990,7990,7990,0
|
||||
20250321,094700,1771070,7990,7990,7990,7990,41
|
||||
20250321,094600,1443480,7980,7800,7980,7800,181
|
||||
20250321,094500,0,7790,7790,7790,7790,0
|
||||
20250321,094400,0,7790,7790,7790,7790,0
|
||||
20250321,094300,0,7790,7790,7790,7790,0
|
||||
20250321,094200,0,7790,7790,7790,7790,0
|
||||
20250321,094100,0,7790,7790,7790,7790,0
|
||||
20250321,094000,0,7790,7790,7790,7790,0
|
||||
20250321,093900,0,7790,7790,7790,7790,0
|
||||
20250321,093800,0,7790,7790,7790,7790,0
|
||||
20250321,093700,0,7790,7790,7790,7790,0
|
||||
20250321,093600,0,7790,7790,7790,7790,0
|
||||
20250321,093500,0,7790,7790,7790,7790,0
|
||||
20250321,093400,0,7790,7790,7790,7790,0
|
||||
20250321,093300,0,7790,7790,7790,7790,0
|
||||
20250321,093200,0,7790,7790,7790,7790,0
|
||||
20250321,093100,0,7790,7790,7790,7790,0
|
||||
20250321,093000,0,7790,7790,7790,7790,0
|
||||
20250321,092900,0,7790,7790,7790,7790,0
|
||||
20250321,092800,0,7790,7790,7790,7790,0
|
||||
20250321,092700,0,7790,7790,7790,7790,0
|
||||
20250321,092600,0,7790,7790,7790,7790,0
|
||||
20250321,092500,0,7790,7790,7790,7790,0
|
||||
20250321,092400,0,7790,7790,7790,7790,0
|
||||
20250321,092300,0,7790,7790,7790,7790,0
|
||||
20250321,092200,0,7790,7790,7790,7790,0
|
||||
20250321,092100,0,7790,7790,7790,7790,0
|
||||
20250321,092000,0,7790,7790,7790,7790,0
|
||||
20250321,091900,0,7790,7790,7790,7790,0
|
||||
20250321,091800,0,7790,7790,7790,7790,0
|
||||
20250321,091700,0,7790,7790,7790,7790,0
|
||||
20250321,091600,0,7790,7790,7790,7790,0
|
||||
20250321,091500,0,7790,7790,7790,7790,0
|
||||
20250321,091400,0,7790,7790,7790,7790,0
|
||||
20250321,091300,0,7790,7790,7790,7790,0
|
||||
20250321,091200,0,7790,7790,7790,7790,0
|
||||
20250321,091100,0,7790,7790,7790,7790,0
|
||||
20250321,091000,0,7790,7790,7790,7790,0
|
||||
20250321,090900,0,7790,7790,7790,7790,0
|
||||
20250321,090800,0,7790,7790,7790,7790,0
|
||||
20250321,090700,0,7790,7790,7790,7790,0
|
||||
20250321,090600,0,7790,7790,7790,7790,0
|
||||
20250321,090500,0,7790,7790,7790,7790,0
|
||||
20250321,090400,0,7790,7790,7790,7790,0
|
||||
20250321,090300,0,7790,7790,7790,7790,0
|
||||
20250321,090200,0,7790,7790,7790,7790,0
|
||||
20250321,090100,0,7790,7790,7790,7790,0
|
||||
20250321,090000,0,7790,7790,7790,7790,0
|
||||
|
Reference in New Issue
Block a user