Update 2025-03-21 3597 candle_min
This commit is contained in:
705
201490/min/candle-20250321.csv
Normal file
705
201490/min/candle-20250321.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250321,204300,39311101,1754,1754,1754,1754,2309
|
||||
20250321,204200,39311101,1754,1754,1754,1754,0
|
||||
20250321,204100,39311101,1754,1754,1754,1754,0
|
||||
20250321,204000,39311101,1754,1754,1754,1754,0
|
||||
20250321,203900,39311101,1754,1754,1754,1754,0
|
||||
20250321,203800,39311101,1754,1754,1754,1754,0
|
||||
20250321,203700,39311101,1754,1754,1754,1754,0
|
||||
20250321,203600,39311101,1754,1754,1754,1754,0
|
||||
20250321,203500,39311101,1754,1754,1754,1754,0
|
||||
20250321,203400,39311101,1754,1754,1754,1754,0
|
||||
20250321,203300,39311101,1754,1754,1754,1754,0
|
||||
20250321,203200,39311101,1754,1754,1754,1754,0
|
||||
20250321,203100,39311101,1754,1754,1754,1754,0
|
||||
20250321,203000,39311101,1754,1754,1754,1754,0
|
||||
20250321,202900,39311101,1754,1754,1754,1754,0
|
||||
20250321,202800,39311101,1754,1754,1754,1754,0
|
||||
20250321,202700,39311101,1754,1754,1754,1754,0
|
||||
20250321,202600,39311101,1754,1754,1754,1754,0
|
||||
20250321,202500,39311101,1754,1754,1754,1754,0
|
||||
20250321,202400,39311101,1754,1754,1754,1754,0
|
||||
20250321,202300,39311101,1754,1754,1754,1754,0
|
||||
20250321,202200,39311101,1754,1754,1754,1754,0
|
||||
20250321,202100,39311101,1754,1754,1754,1754,0
|
||||
20250321,202000,39311101,1754,1754,1754,1754,0
|
||||
20250321,201900,39311101,1754,1754,1754,1754,0
|
||||
20250321,201800,39311101,1754,1754,1754,1754,0
|
||||
20250321,201700,39311101,1754,1754,1754,1754,0
|
||||
20250321,201600,39311101,1754,1754,1754,1754,0
|
||||
20250321,201500,39311101,1754,1754,1754,1754,0
|
||||
20250321,201400,39311101,1754,1754,1754,1754,0
|
||||
20250321,201300,39311101,1754,1754,1754,1754,2309
|
||||
20250321,201200,39311101,1754,1754,1754,1754,0
|
||||
20250321,201100,39311101,1754,1754,1754,1754,0
|
||||
20250321,201000,39311101,1754,1754,1754,1754,0
|
||||
20250321,200900,39311101,1754,1754,1754,1754,0
|
||||
20250321,200800,39311101,1754,1754,1754,1754,0
|
||||
20250321,200700,39311101,1754,1754,1754,1754,0
|
||||
20250321,200600,39311101,1754,1754,1754,1754,0
|
||||
20250321,200500,39311101,1754,1754,1754,1754,0
|
||||
20250321,200400,39311101,1754,1754,1754,1754,0
|
||||
20250321,200300,39311101,1754,1754,1754,1754,0
|
||||
20250321,200200,39311101,1754,1754,1754,1754,0
|
||||
20250321,200100,39311101,1754,1754,1754,1754,0
|
||||
20250321,200000,39311101,1754,1754,1754,1754,0
|
||||
20250321,195900,39311101,1754,1754,1754,1754,0
|
||||
20250321,195800,39311101,1754,1754,1754,1754,0
|
||||
20250321,195700,39311101,1754,1754,1754,1754,0
|
||||
20250321,195600,39311101,1754,1754,1754,1754,0
|
||||
20250321,195500,39311101,1754,1754,1754,1754,0
|
||||
20250321,195400,39311101,1754,1754,1754,1754,0
|
||||
20250321,195300,39311101,1754,1754,1754,1754,0
|
||||
20250321,195200,39311101,1754,1754,1754,1754,0
|
||||
20250321,195100,39311101,1754,1754,1754,1754,0
|
||||
20250321,195000,39311101,1754,1754,1754,1754,0
|
||||
20250321,194900,39311101,1754,1754,1754,1754,0
|
||||
20250321,194800,39311101,1754,1754,1754,1754,0
|
||||
20250321,194700,39311101,1754,1754,1754,1754,0
|
||||
20250321,194600,39311101,1754,1754,1754,1754,0
|
||||
20250321,194500,39311101,1754,1754,1754,1754,0
|
||||
20250321,194400,39311101,1754,1754,1754,1754,0
|
||||
20250321,194300,39311101,1754,1754,1754,1754,2309
|
||||
20250321,194200,39311101,1754,1754,1754,1754,0
|
||||
20250321,194100,39311101,1754,1754,1754,1754,0
|
||||
20250321,194000,39311101,1754,1754,1754,1754,0
|
||||
20250321,193900,39311101,1754,1754,1754,1754,0
|
||||
20250321,193800,39311101,1754,1754,1754,1754,0
|
||||
20250321,193700,39311101,1754,1754,1754,1754,0
|
||||
20250321,193600,39311101,1754,1754,1754,1754,0
|
||||
20250321,193500,39311101,1754,1754,1754,1754,0
|
||||
20250321,193400,39311101,1754,1754,1754,1754,0
|
||||
20250321,193300,39311101,1754,1754,1754,1754,0
|
||||
20250321,193200,39311101,1754,1754,1754,1754,0
|
||||
20250321,193100,39311101,1754,1754,1754,1754,0
|
||||
20250321,193000,39311101,1754,1754,1754,1754,0
|
||||
20250321,192900,39311101,1754,1754,1754,1754,0
|
||||
20250321,192800,39311101,1754,1754,1754,1754,0
|
||||
20250321,192700,39311101,1754,1754,1754,1754,0
|
||||
20250321,192600,39311101,1754,1754,1754,1754,0
|
||||
20250321,192500,39311101,1754,1754,1754,1754,0
|
||||
20250321,192400,39311101,1754,1754,1754,1754,0
|
||||
20250321,192300,39311101,1754,1754,1754,1754,0
|
||||
20250321,192200,39311101,1754,1754,1754,1754,0
|
||||
20250321,192100,39311101,1754,1754,1754,1754,0
|
||||
20250321,192000,39311101,1754,1754,1754,1754,0
|
||||
20250321,191900,39311101,1754,1754,1754,1754,0
|
||||
20250321,191800,39311101,1754,1754,1754,1754,0
|
||||
20250321,191700,39311101,1754,1754,1754,1754,0
|
||||
20250321,191600,39311101,1754,1754,1754,1754,0
|
||||
20250321,191500,39311101,1754,1754,1754,1754,0
|
||||
20250321,191400,39311101,1754,1754,1754,1754,0
|
||||
20250321,191300,39311101,1754,1754,1754,1754,2309
|
||||
20250321,191200,39311101,1754,1754,1754,1754,0
|
||||
20250321,191100,39311101,1754,1754,1754,1754,0
|
||||
20250321,191000,39311101,1754,1754,1754,1754,0
|
||||
20250321,190900,39311101,1754,1754,1754,1754,0
|
||||
20250321,190800,39311101,1754,1754,1754,1754,0
|
||||
20250321,190700,39311101,1754,1754,1754,1754,0
|
||||
20250321,190600,39311101,1754,1754,1754,1754,0
|
||||
20250321,190500,39311101,1754,1754,1754,1754,0
|
||||
20250321,190400,39311101,1754,1754,1754,1754,0
|
||||
20250321,190300,39311101,1754,1754,1754,1754,0
|
||||
20250321,190200,39311101,1754,1754,1754,1754,0
|
||||
20250321,190100,39311101,1754,1754,1754,1754,0
|
||||
20250321,190000,39311101,1754,1754,1754,1754,0
|
||||
20250321,185900,39311101,1754,1754,1754,1754,0
|
||||
20250321,185800,39311101,1754,1754,1754,1754,0
|
||||
20250321,185700,39311101,1754,1754,1754,1754,0
|
||||
20250321,185600,39311101,1754,1754,1754,1754,0
|
||||
20250321,185500,39311101,1754,1754,1754,1754,0
|
||||
20250321,185400,39311101,1754,1754,1754,1754,0
|
||||
20250321,185300,39311101,1754,1754,1754,1754,0
|
||||
20250321,185200,39311101,1754,1754,1754,1754,0
|
||||
20250321,185100,39311101,1754,1754,1754,1754,0
|
||||
20250321,185000,39311101,1754,1754,1754,1754,0
|
||||
20250321,184900,39311101,1754,1754,1754,1754,0
|
||||
20250321,184800,39311101,1754,1754,1754,1754,0
|
||||
20250321,184700,39311101,1754,1754,1754,1754,0
|
||||
20250321,184600,39311101,1754,1754,1754,1754,0
|
||||
20250321,184500,39311101,1754,1754,1754,1754,0
|
||||
20250321,184400,39311101,1754,1754,1754,1754,0
|
||||
20250321,184300,39311101,1754,1754,1754,1754,2309
|
||||
20250321,184200,39311101,1754,1754,1754,1754,0
|
||||
20250321,184100,39311101,1754,1754,1754,1754,0
|
||||
20250321,184000,39311101,1754,1754,1754,1754,0
|
||||
20250321,183900,39311101,1754,1754,1754,1754,0
|
||||
20250321,183800,39311101,1754,1754,1754,1754,0
|
||||
20250321,183700,39311101,1754,1754,1754,1754,0
|
||||
20250321,183600,39311101,1754,1754,1754,1754,0
|
||||
20250321,183500,39311101,1754,1754,1754,1754,0
|
||||
20250321,183400,39311101,1754,1754,1754,1754,0
|
||||
20250321,183300,39311101,1754,1754,1754,1754,0
|
||||
20250321,183200,39311101,1754,1754,1754,1754,0
|
||||
20250321,183100,39311101,1754,1754,1754,1754,0
|
||||
20250321,183000,39311101,1754,1754,1754,1754,0
|
||||
20250321,182900,39311101,1754,1754,1754,1754,0
|
||||
20250321,182800,39311101,1754,1754,1754,1754,0
|
||||
20250321,182700,39311101,1754,1754,1754,1754,0
|
||||
20250321,182600,39311101,1754,1754,1754,1754,0
|
||||
20250321,182500,39311101,1754,1754,1754,1754,0
|
||||
20250321,182400,39311101,1754,1754,1754,1754,0
|
||||
20250321,182300,39311101,1754,1754,1754,1754,0
|
||||
20250321,182200,39311101,1754,1754,1754,1754,0
|
||||
20250321,182100,39311101,1754,1754,1754,1754,0
|
||||
20250321,182000,39311101,1754,1754,1754,1754,0
|
||||
20250321,181900,39311101,1754,1754,1754,1754,0
|
||||
20250321,181800,39311101,1754,1754,1754,1754,0
|
||||
20250321,181700,39311101,1754,1754,1754,1754,0
|
||||
20250321,181600,39311101,1754,1754,1754,1754,0
|
||||
20250321,181500,39311101,1754,1754,1754,1754,0
|
||||
20250321,181400,39311101,1754,1754,1754,1754,0
|
||||
20250321,181300,39311101,1754,1754,1754,1754,2309
|
||||
20250321,181200,39311101,1754,1754,1754,1754,0
|
||||
20250321,181100,39311101,1754,1754,1754,1754,0
|
||||
20250321,181000,39311101,1754,1754,1754,1754,0
|
||||
20250321,180900,39311101,1754,1754,1754,1754,0
|
||||
20250321,180800,39311101,1754,1754,1754,1754,0
|
||||
20250321,180700,39311101,1754,1754,1754,1754,0
|
||||
20250321,180600,39311101,1754,1754,1754,1754,0
|
||||
20250321,180500,39311101,1754,1754,1754,1754,0
|
||||
20250321,180400,39311101,1754,1754,1754,1754,0
|
||||
20250321,180300,39311101,1754,1754,1754,1754,0
|
||||
20250321,180200,39311101,1754,1754,1754,1754,0
|
||||
20250321,180100,39311101,1754,1754,1754,1754,0
|
||||
20250321,180000,39311101,1754,1754,1754,1754,0
|
||||
20250321,175900,39311101,1754,1754,1754,1754,0
|
||||
20250321,175800,39311101,1754,1754,1754,1754,0
|
||||
20250321,175700,39311101,1754,1754,1754,1754,0
|
||||
20250321,175600,39311101,1754,1754,1754,1754,0
|
||||
20250321,175500,39311101,1754,1754,1754,1754,0
|
||||
20250321,175400,39311101,1754,1754,1754,1754,0
|
||||
20250321,175300,39311101,1754,1754,1754,1754,0
|
||||
20250321,175200,39311101,1754,1754,1754,1754,0
|
||||
20250321,175100,39311101,1754,1754,1754,1754,0
|
||||
20250321,175000,39311101,1754,1754,1754,1754,0
|
||||
20250321,174900,39311101,1754,1754,1754,1754,0
|
||||
20250321,174800,39311101,1754,1754,1754,1754,0
|
||||
20250321,174700,39311101,1754,1754,1754,1754,0
|
||||
20250321,174600,39311101,1754,1754,1754,1754,0
|
||||
20250321,174500,39311101,1754,1754,1754,1754,0
|
||||
20250321,174400,39311101,1754,1754,1754,1754,0
|
||||
20250321,174300,39311101,1754,1754,1754,1754,2309
|
||||
20250321,174200,39311101,1754,1754,1754,1754,0
|
||||
20250321,174100,39311101,1754,1754,1754,1754,0
|
||||
20250321,174000,39311101,1754,1754,1754,1754,0
|
||||
20250321,173900,39311101,1754,1754,1754,1754,0
|
||||
20250321,173800,39311101,1754,1754,1754,1754,0
|
||||
20250321,173700,39311101,1754,1754,1754,1754,0
|
||||
20250321,173600,39311101,1754,1754,1754,1754,0
|
||||
20250321,173500,39311101,1754,1754,1754,1754,0
|
||||
20250321,173400,39311101,1754,1754,1754,1754,0
|
||||
20250321,173300,39311101,1754,1754,1754,1754,0
|
||||
20250321,173200,39311101,1754,1754,1754,1754,0
|
||||
20250321,173100,39311101,1754,1754,1754,1754,0
|
||||
20250321,173000,39311101,1754,1754,1754,1754,0
|
||||
20250321,172900,39311101,1754,1754,1754,1754,0
|
||||
20250321,172800,39311101,1754,1754,1754,1754,0
|
||||
20250321,172700,39311101,1754,1754,1754,1754,0
|
||||
20250321,172600,39311101,1754,1754,1754,1754,0
|
||||
20250321,172500,39311101,1754,1754,1754,1754,0
|
||||
20250321,172400,39311101,1754,1754,1754,1754,0
|
||||
20250321,172300,39311101,1754,1754,1754,1754,0
|
||||
20250321,172200,39311101,1754,1754,1754,1754,0
|
||||
20250321,172100,39311101,1754,1754,1754,1754,0
|
||||
20250321,172000,39311101,1754,1754,1754,1754,0
|
||||
20250321,171900,39311101,1754,1754,1754,1754,0
|
||||
20250321,171800,39311101,1754,1754,1754,1754,0
|
||||
20250321,171700,39311101,1754,1754,1754,1754,0
|
||||
20250321,171600,39311101,1754,1754,1754,1754,0
|
||||
20250321,171500,39311101,1754,1754,1754,1754,0
|
||||
20250321,171400,39311101,1754,1754,1754,1754,0
|
||||
20250321,171300,39311101,1754,1754,1754,1754,2309
|
||||
20250321,171200,39311101,1754,1754,1754,1754,0
|
||||
20250321,171100,39311101,1754,1754,1754,1754,0
|
||||
20250321,171000,39311101,1754,1754,1754,1754,0
|
||||
20250321,170900,39311101,1754,1754,1754,1754,0
|
||||
20250321,170800,39311101,1754,1754,1754,1754,0
|
||||
20250321,170700,39311101,1754,1754,1754,1754,0
|
||||
20250321,170600,39311101,1754,1754,1754,1754,0
|
||||
20250321,170500,39311101,1754,1754,1754,1754,0
|
||||
20250321,170400,39311101,1754,1754,1754,1754,0
|
||||
20250321,170300,39311101,1754,1754,1754,1754,0
|
||||
20250321,170200,39311101,1754,1754,1754,1754,0
|
||||
20250321,170100,39311101,1754,1754,1754,1754,0
|
||||
20250321,170000,39311101,1754,1754,1754,1754,0
|
||||
20250321,165900,39311101,1754,1754,1754,1754,0
|
||||
20250321,165800,39311101,1754,1754,1754,1754,0
|
||||
20250321,165700,39311101,1754,1754,1754,1754,0
|
||||
20250321,165600,39311101,1754,1754,1754,1754,0
|
||||
20250321,165500,39311101,1754,1754,1754,1754,0
|
||||
20250321,165400,39311101,1754,1754,1754,1754,0
|
||||
20250321,165300,39311101,1754,1754,1754,1754,0
|
||||
20250321,165200,39311101,1754,1754,1754,1754,0
|
||||
20250321,165100,39311101,1754,1754,1754,1754,0
|
||||
20250321,165000,39311101,1754,1754,1754,1754,0
|
||||
20250321,164900,39311101,1754,1754,1754,1754,0
|
||||
20250321,164800,39311101,1754,1754,1754,1754,0
|
||||
20250321,164700,39311101,1754,1754,1754,1754,0
|
||||
20250321,164600,39311101,1754,1754,1754,1754,0
|
||||
20250321,164500,39311101,1754,1754,1754,1754,0
|
||||
20250321,164400,39311101,1754,1754,1754,1754,0
|
||||
20250321,164300,39311101,1754,1754,1754,1754,2309
|
||||
20250321,164200,39311101,1754,1754,1754,1754,0
|
||||
20250321,164100,39311101,1754,1754,1754,1754,0
|
||||
20250321,164000,39311101,1754,1754,1754,1754,0
|
||||
20250321,163900,39311101,1754,1754,1754,1754,0
|
||||
20250321,163800,39311101,1754,1754,1754,1754,0
|
||||
20250321,163700,39311101,1754,1754,1754,1754,0
|
||||
20250321,163600,39311101,1754,1754,1754,1754,0
|
||||
20250321,163500,39311101,1754,1754,1754,1754,0
|
||||
20250321,163400,39311101,1754,1754,1754,1754,0
|
||||
20250321,163300,39311101,1754,1754,1754,1754,0
|
||||
20250321,163200,39311101,1754,1754,1754,1754,0
|
||||
20250321,163100,39311101,1754,1754,1754,1754,0
|
||||
20250321,163000,39311101,1754,1754,1754,1754,0
|
||||
20250321,162900,39311101,1754,1754,1754,1754,0
|
||||
20250321,162800,39311101,1754,1754,1754,1754,0
|
||||
20250321,162700,39311101,1754,1754,1754,1754,0
|
||||
20250321,162600,39311101,1754,1754,1754,1754,0
|
||||
20250321,162500,39311101,1754,1754,1754,1754,0
|
||||
20250321,162400,39311101,1754,1754,1754,1754,0
|
||||
20250321,162300,39311101,1754,1754,1754,1754,0
|
||||
20250321,162200,39311101,1754,1754,1754,1754,0
|
||||
20250321,162100,39311101,1754,1754,1754,1754,0
|
||||
20250321,162000,39311101,1754,1754,1754,1754,0
|
||||
20250321,161900,39311101,1754,1754,1754,1754,0
|
||||
20250321,161800,39311101,1754,1754,1754,1754,0
|
||||
20250321,161700,39311101,1754,1754,1754,1754,0
|
||||
20250321,161600,39311101,1754,1754,1754,1754,0
|
||||
20250321,161500,39311101,1754,1754,1754,1754,0
|
||||
20250321,161400,39311101,1754,1754,1754,1754,0
|
||||
20250321,161300,39311101,1754,1754,1754,1754,2309
|
||||
20250321,161200,39311101,1754,1754,1754,1754,0
|
||||
20250321,161100,39311101,1754,1754,1754,1754,0
|
||||
20250321,161000,39311101,1754,1754,1754,1754,0
|
||||
20250321,160900,39311101,1754,1754,1754,1754,0
|
||||
20250321,160800,39311101,1754,1754,1754,1754,0
|
||||
20250321,160700,39311101,1754,1754,1754,1754,0
|
||||
20250321,160600,39311101,1754,1754,1754,1754,0
|
||||
20250321,160500,39311101,1754,1754,1754,1754,0
|
||||
20250321,160400,39311101,1754,1754,1754,1754,0
|
||||
20250321,160300,39311101,1754,1754,1754,1754,0
|
||||
20250321,160200,39311101,1754,1754,1754,1754,0
|
||||
20250321,160100,39311101,1754,1754,1754,1754,0
|
||||
20250321,160000,39311101,1754,1754,1754,1754,0
|
||||
20250321,155900,39311101,1754,1754,1754,1754,0
|
||||
20250321,155800,39311101,1754,1754,1754,1754,0
|
||||
20250321,155700,39311101,1754,1754,1754,1754,0
|
||||
20250321,155600,39311101,1754,1754,1754,1754,0
|
||||
20250321,155500,39311101,1754,1754,1754,1754,0
|
||||
20250321,155400,39311101,1754,1754,1754,1754,0
|
||||
20250321,155300,39311101,1754,1754,1754,1754,0
|
||||
20250321,155200,39311101,1754,1754,1754,1754,0
|
||||
20250321,155100,39311101,1754,1754,1754,1754,0
|
||||
20250321,155000,39311101,1754,1754,1754,1754,0
|
||||
20250321,154900,39311101,1754,1754,1754,1754,0
|
||||
20250321,154800,39311101,1754,1754,1754,1754,0
|
||||
20250321,154700,39311101,1754,1754,1754,1754,0
|
||||
20250321,154600,39311101,1754,1754,1754,1754,0
|
||||
20250321,154500,39311101,1754,1754,1754,1754,0
|
||||
20250321,154400,39311101,1754,1754,1754,1754,0
|
||||
20250321,154300,39311101,1754,1754,1754,1754,2309
|
||||
20250321,154200,39311101,1754,1754,1754,1754,0
|
||||
20250321,154100,39311101,1754,1754,1754,1754,0
|
||||
20250321,154000,39311101,1754,1754,1754,1754,0
|
||||
20250321,153900,39311101,1754,1754,1754,1754,0
|
||||
20250321,153800,39311101,1754,1754,1754,1754,0
|
||||
20250321,153700,39311101,1754,1754,1754,1754,0
|
||||
20250321,153600,39311101,1754,1754,1754,1754,0
|
||||
20250321,153500,39311101,1754,1754,1754,1754,0
|
||||
20250321,153400,39311101,1754,1754,1754,1754,0
|
||||
20250321,153300,39311101,1754,1754,1754,1754,0
|
||||
20250321,153200,39311101,1754,1754,1754,1754,0
|
||||
20250321,153100,39311101,1754,1754,1754,1754,0
|
||||
20250321,153000,39311101,1754,1754,1754,1754,2309
|
||||
20250321,152900,35261115,1751,1751,1751,1751,0
|
||||
20250321,152800,35261115,1751,1751,1751,1751,0
|
||||
20250321,152700,35261115,1751,1751,1751,1751,0
|
||||
20250321,152600,35261115,1751,1751,1751,1751,0
|
||||
20250321,152500,35261115,1751,1751,1751,1751,0
|
||||
20250321,152400,35261115,1751,1751,1751,1751,0
|
||||
20250321,152300,35261115,1751,1751,1751,1751,0
|
||||
20250321,152200,35261115,1751,1751,1751,1751,0
|
||||
20250321,152100,35261115,1751,1751,1751,1751,0
|
||||
20250321,152000,35261115,1751,1751,1751,1751,0
|
||||
20250321,151900,35261115,1751,1751,1751,1751,0
|
||||
20250321,151800,35261115,1751,1751,1751,1751,0
|
||||
20250321,151700,35261115,1751,1750,1751,1750,2
|
||||
20250321,151600,35257614,1746,1746,1746,1746,0
|
||||
20250321,151500,35257614,1746,1746,1746,1746,0
|
||||
20250321,151400,35257614,1746,1746,1746,1746,0
|
||||
20250321,151300,35257614,1746,1746,1746,1746,0
|
||||
20250321,151200,35257614,1746,1746,1746,1746,307
|
||||
20250321,151100,34721592,1750,1750,1750,1750,0
|
||||
20250321,151000,34721592,1750,1750,1750,1750,0
|
||||
20250321,150900,34721592,1750,1750,1750,1750,0
|
||||
20250321,150800,34721592,1750,1750,1750,1750,0
|
||||
20250321,150700,34721592,1750,1750,1750,1750,0
|
||||
20250321,150600,34721592,1750,1750,1750,1750,0
|
||||
20250321,150500,34721592,1750,1750,1750,1750,0
|
||||
20250321,150400,34721592,1750,1750,1750,1750,28
|
||||
20250321,150300,34672592,1753,1753,1753,1753,0
|
||||
20250321,150200,34672592,1753,1753,1753,1753,0
|
||||
20250321,150100,34672592,1753,1753,1753,1753,0
|
||||
20250321,150000,34672592,1753,1753,1753,1753,0
|
||||
20250321,145900,34672592,1753,1753,1753,1753,0
|
||||
20250321,145800,34672592,1753,1753,1753,1753,0
|
||||
20250321,145700,34672592,1753,1753,1753,1753,0
|
||||
20250321,145600,34672592,1753,1753,1753,1753,0
|
||||
20250321,145500,34672592,1753,1753,1753,1753,0
|
||||
20250321,145400,34672592,1753,1753,1753,1753,0
|
||||
20250321,145300,34672592,1753,1753,1753,1753,0
|
||||
20250321,145200,34672592,1753,1753,1753,1753,0
|
||||
20250321,145100,34672592,1753,1753,1753,1753,0
|
||||
20250321,145000,34672592,1753,1753,1753,1753,0
|
||||
20250321,144900,34672592,1753,1753,1753,1753,0
|
||||
20250321,144800,34672592,1753,1753,1753,1753,0
|
||||
20250321,144700,34672592,1753,1753,1753,1753,0
|
||||
20250321,144600,34672592,1753,1753,1753,1753,0
|
||||
20250321,144500,34672592,1753,1753,1753,1753,0
|
||||
20250321,144400,34672592,1753,1753,1753,1753,0
|
||||
20250321,144300,34672592,1753,1753,1753,1753,0
|
||||
20250321,144200,34672592,1753,1753,1753,1753,7
|
||||
20250321,144100,34660321,1753,1753,1753,1753,0
|
||||
20250321,144000,34660321,1753,1753,1753,1753,0
|
||||
20250321,143900,34660321,1753,1753,1753,1753,0
|
||||
20250321,143800,34660321,1753,1753,1753,1753,0
|
||||
20250321,143700,34660321,1753,1753,1753,1753,0
|
||||
20250321,143600,34660321,1753,1753,1753,1753,0
|
||||
20250321,143500,34660321,1753,1753,1753,1753,5
|
||||
20250321,143400,34651556,1753,1753,1753,1753,0
|
||||
20250321,143300,34651556,1753,1753,1753,1753,0
|
||||
20250321,143200,34651556,1753,1753,1753,1753,0
|
||||
20250321,143100,34651556,1753,1753,1753,1753,0
|
||||
20250321,143000,34651556,1753,1753,1753,1753,1
|
||||
20250321,142900,34649803,1754,1754,1754,1754,0
|
||||
20250321,142800,34649803,1754,1754,1754,1754,0
|
||||
20250321,142700,34649803,1754,1754,1754,1754,0
|
||||
20250321,142600,34649803,1754,1754,1754,1754,0
|
||||
20250321,142500,34649803,1754,1754,1754,1754,0
|
||||
20250321,142400,34649803,1754,1754,1754,1754,0
|
||||
20250321,142300,34649803,1754,1754,1754,1754,0
|
||||
20250321,142200,34649803,1754,1754,1754,1754,0
|
||||
20250321,142100,34649803,1754,1751,1754,1750,862
|
||||
20250321,142000,33140926,1753,1753,1753,1753,0
|
||||
20250321,141900,33140926,1753,1753,1753,1753,0
|
||||
20250321,141800,33140926,1753,1753,1753,1753,0
|
||||
20250321,141700,33140926,1753,1753,1753,1753,0
|
||||
20250321,141600,33140926,1753,1753,1753,1753,0
|
||||
20250321,141500,33140926,1753,1753,1753,1753,0
|
||||
20250321,141400,33140926,1753,1753,1753,1753,0
|
||||
20250321,141300,33140926,1753,1753,1753,1753,0
|
||||
20250321,141200,33140926,1753,1753,1753,1753,53
|
||||
20250321,141100,33048017,1753,1753,1753,1753,0
|
||||
20250321,141000,33048017,1753,1753,1753,1753,0
|
||||
20250321,140900,33048017,1753,1753,1753,1753,0
|
||||
20250321,140800,33048017,1753,1753,1753,1753,0
|
||||
20250321,140700,33048017,1753,1753,1753,1753,20
|
||||
20250321,140600,33012957,1754,1754,1754,1754,0
|
||||
20250321,140500,33012957,1754,1754,1754,1754,0
|
||||
20250321,140400,33012957,1754,1754,1754,1754,0
|
||||
20250321,140300,33012957,1754,1754,1754,1754,0
|
||||
20250321,140200,33012957,1754,1754,1754,1754,0
|
||||
20250321,140100,33012957,1754,1754,1754,1754,0
|
||||
20250321,140000,33012957,1754,1754,1754,1754,0
|
||||
20250321,135900,33012957,1754,1754,1754,1754,0
|
||||
20250321,135800,33012957,1754,1754,1754,1754,0
|
||||
20250321,135700,33012957,1754,1754,1754,1754,0
|
||||
20250321,135600,33012957,1754,1754,1754,1754,0
|
||||
20250321,135500,33012957,1754,1754,1754,1754,0
|
||||
20250321,135400,33012957,1754,1754,1754,1754,0
|
||||
20250321,135300,33012957,1754,1754,1754,1754,200
|
||||
20250321,135200,32662157,1754,1754,1754,1754,0
|
||||
20250321,135100,32662157,1754,1754,1754,1754,1000
|
||||
20250321,135000,30908157,1754,1754,1754,1754,0
|
||||
20250321,134900,30908157,1754,1754,1754,1754,0
|
||||
20250321,134800,30908157,1754,1754,1754,1754,25
|
||||
20250321,134700,30864307,1751,1751,1751,1751,1018
|
||||
20250321,134600,29081789,1754,1754,1754,1754,108
|
||||
20250321,134500,28892357,1751,1752,1752,1751,31
|
||||
20250321,134400,28838075,1754,1754,1754,1754,0
|
||||
20250321,134300,28838075,1754,1754,1754,1754,0
|
||||
20250321,134200,28838075,1754,1754,1754,1754,0
|
||||
20250321,134100,28838075,1754,1754,1754,1754,0
|
||||
20250321,134000,28838075,1754,1754,1754,1754,0
|
||||
20250321,133900,28838075,1754,1754,1754,1754,0
|
||||
20250321,133800,28838075,1754,1754,1754,1754,0
|
||||
20250321,133700,28838075,1754,1754,1754,1754,0
|
||||
20250321,133600,28838075,1754,1754,1754,1754,0
|
||||
20250321,133500,28838075,1754,1754,1754,1754,0
|
||||
20250321,133400,28838075,1754,1754,1754,1754,0
|
||||
20250321,133300,28838075,1754,1754,1754,1754,0
|
||||
20250321,133200,28838075,1754,1754,1754,1754,0
|
||||
20250321,133100,28838075,1754,1754,1754,1754,0
|
||||
20250321,133000,28838075,1754,1754,1754,1754,0
|
||||
20250321,132900,28838075,1754,1754,1754,1754,0
|
||||
20250321,132800,28838075,1754,1754,1754,1754,0
|
||||
20250321,132700,28838075,1754,1754,1754,1754,0
|
||||
20250321,132600,28838075,1754,1754,1754,1754,0
|
||||
20250321,132500,28838075,1754,1754,1754,1754,0
|
||||
20250321,132400,28838075,1754,1754,1754,1754,0
|
||||
20250321,132300,28838075,1754,1754,1754,1754,0
|
||||
20250321,132200,28838075,1754,1754,1754,1754,11
|
||||
20250321,132100,28818781,1754,1754,1754,1754,0
|
||||
20250321,132000,28818781,1754,1754,1754,1754,0
|
||||
20250321,131900,28818781,1754,1754,1754,1754,1000
|
||||
20250321,131800,27064781,1754,1754,1754,1754,0
|
||||
20250321,131700,27064781,1754,1754,1754,1754,0
|
||||
20250321,131600,27064781,1754,1754,1754,1754,500
|
||||
20250321,131500,26187781,1754,1754,1754,1754,0
|
||||
20250321,131400,26187781,1754,1754,1754,1754,100
|
||||
20250321,131300,26012381,1751,1751,1751,1751,0
|
||||
20250321,131200,26012381,1751,1751,1751,1751,0
|
||||
20250321,131100,26012381,1751,1751,1751,1751,0
|
||||
20250321,131000,26012381,1751,1751,1751,1751,0
|
||||
20250321,130900,26012381,1751,1751,1751,1751,0
|
||||
20250321,130800,26012381,1751,1751,1751,1751,0
|
||||
20250321,130700,26012381,1751,1751,1751,1751,0
|
||||
20250321,130600,26012381,1751,1751,1751,1751,0
|
||||
20250321,130500,26012381,1751,1751,1751,1751,0
|
||||
20250321,130400,26012381,1751,1751,1751,1751,0
|
||||
20250321,130300,26012381,1751,1751,1751,1751,5
|
||||
20250321,130200,26003626,1754,1754,1754,1754,0
|
||||
20250321,130100,26003626,1754,1754,1754,1754,0
|
||||
20250321,130000,26003626,1754,1754,1754,1754,0
|
||||
20250321,125900,26003626,1754,1754,1754,1754,0
|
||||
20250321,125800,26003626,1754,1754,1754,1754,100
|
||||
20250321,125700,25828226,1754,1754,1754,1754,0
|
||||
20250321,125600,25828226,1754,1754,1754,1754,0
|
||||
20250321,125500,25828226,1754,1754,1754,1754,0
|
||||
20250321,125400,25828226,1754,1754,1754,1754,0
|
||||
20250321,125300,25828226,1754,1754,1754,1754,0
|
||||
20250321,125200,25828226,1754,1754,1754,1754,0
|
||||
20250321,125100,25828226,1754,1754,1754,1754,0
|
||||
20250321,125000,25828226,1754,1754,1754,1754,1202
|
||||
20250321,124900,23719918,1754,1754,1754,1754,0
|
||||
20250321,124800,23719918,1754,1754,1754,1754,0
|
||||
20250321,124700,23719918,1754,1754,1754,1754,0
|
||||
20250321,124600,23719918,1754,1754,1754,1754,0
|
||||
20250321,124500,23719918,1754,1754,1754,1754,0
|
||||
20250321,124400,23719918,1754,1754,1754,1754,0
|
||||
20250321,124300,23719918,1754,1753,1754,1753,50
|
||||
20250321,124200,23632230,1753,1753,1753,1753,0
|
||||
20250321,124100,23632230,1753,1753,1753,1753,1
|
||||
20250321,124000,23630477,1745,1745,1745,1745,0
|
||||
20250321,123900,23630477,1745,1745,1745,1745,0
|
||||
20250321,123800,23630477,1745,1745,1745,1745,0
|
||||
20250321,123700,23630477,1745,1745,1745,1745,0
|
||||
20250321,123600,23630477,1745,1745,1745,1745,0
|
||||
20250321,123500,23630477,1745,1750,1750,1745,405
|
||||
20250321,123400,22923492,1754,1754,1754,1754,0
|
||||
20250321,123300,22923492,1754,1754,1754,1754,0
|
||||
20250321,123200,22923492,1754,1754,1754,1754,0
|
||||
20250321,123100,22923492,1754,1754,1754,1754,0
|
||||
20250321,123000,22923492,1754,1754,1754,1754,0
|
||||
20250321,122900,22923492,1754,1754,1754,1754,0
|
||||
20250321,122800,22923492,1754,1754,1754,1754,0
|
||||
20250321,122700,22923492,1754,1754,1754,1754,0
|
||||
20250321,122600,22923492,1754,1754,1754,1754,0
|
||||
20250321,122500,22923492,1754,1754,1754,1754,0
|
||||
20250321,122400,22923492,1754,1754,1754,1754,0
|
||||
20250321,122300,22923492,1754,1753,1754,1745,758
|
||||
20250321,122200,21594775,1753,1753,1753,1753,0
|
||||
20250321,122100,21594775,1753,1753,1753,1753,0
|
||||
20250321,122000,21594775,1753,1753,1753,1753,0
|
||||
20250321,121900,21594775,1753,1753,1753,1753,0
|
||||
20250321,121800,21594775,1753,1753,1753,1753,0
|
||||
20250321,121700,21594775,1753,1753,1753,1753,0
|
||||
20250321,121600,21594775,1753,1753,1753,1753,0
|
||||
20250321,121500,21594775,1753,1753,1753,1753,0
|
||||
20250321,121400,21594775,1753,1753,1753,1753,0
|
||||
20250321,121300,21594775,1753,1753,1753,1753,0
|
||||
20250321,121200,21594775,1753,1753,1753,1753,0
|
||||
20250321,121100,21594775,1753,1753,1753,1753,0
|
||||
20250321,121000,21594775,1753,1753,1753,1753,0
|
||||
20250321,120900,21594775,1753,1753,1753,1753,0
|
||||
20250321,120800,21594775,1753,1753,1753,1753,0
|
||||
20250321,120700,21594775,1753,1753,1753,1753,0
|
||||
20250321,120600,21594775,1753,1753,1753,1753,0
|
||||
20250321,120500,21594775,1753,1753,1753,1753,0
|
||||
20250321,120400,21594775,1753,1753,1753,1753,0
|
||||
20250321,120300,21594775,1753,1753,1753,1753,0
|
||||
20250321,120200,21594775,1753,1753,1753,1753,5
|
||||
20250321,120100,21586010,1753,1753,1753,1753,0
|
||||
20250321,120000,21586010,1753,1753,1753,1753,0
|
||||
20250321,115900,21586010,1753,1753,1753,1753,0
|
||||
20250321,115800,21586010,1753,1753,1753,1753,0
|
||||
20250321,115700,21586010,1753,1753,1753,1753,0
|
||||
20250321,115600,21586010,1753,1753,1753,1753,0
|
||||
20250321,115500,21586010,1753,1753,1753,1753,0
|
||||
20250321,115400,21586010,1753,1753,1753,1753,0
|
||||
20250321,115300,21586010,1753,1753,1753,1753,0
|
||||
20250321,115200,21586010,1753,1753,1753,1753,0
|
||||
20250321,115100,21586010,1753,1753,1753,1753,0
|
||||
20250321,115000,21586010,1753,1753,1753,1753,0
|
||||
20250321,114900,21586010,1753,1753,1753,1753,0
|
||||
20250321,114800,21586010,1753,1753,1753,1753,120
|
||||
20250321,114700,21375650,1754,1754,1754,1754,0
|
||||
20250321,114600,21375650,1754,1754,1754,1754,0
|
||||
20250321,114500,21375650,1754,1754,1754,1754,0
|
||||
20250321,114400,21375650,1754,1754,1754,1754,0
|
||||
20250321,114300,21375650,1754,1754,1754,1754,0
|
||||
20250321,114200,21375650,1754,1754,1754,1754,0
|
||||
20250321,114100,21375650,1754,1754,1754,1754,0
|
||||
20250321,114000,21375650,1754,1754,1754,1754,0
|
||||
20250321,113900,21375650,1754,1754,1754,1754,0
|
||||
20250321,113800,21375650,1754,1754,1754,1754,0
|
||||
20250321,113700,21375650,1754,1754,1754,1754,0
|
||||
20250321,113600,21375650,1754,1754,1754,1754,0
|
||||
20250321,113500,21375650,1754,1754,1754,1754,0
|
||||
20250321,113400,21375650,1754,1754,1754,1754,0
|
||||
20250321,113300,21375650,1754,1754,1754,1754,0
|
||||
20250321,113200,21375650,1754,1754,1754,1754,0
|
||||
20250321,113100,21375650,1754,1754,1754,1754,0
|
||||
20250321,113000,21375650,1754,1754,1754,1754,0
|
||||
20250321,112900,21375650,1754,1754,1754,1754,0
|
||||
20250321,112800,21375650,1754,1750,1754,1750,50
|
||||
20250321,112700,21288065,1750,1750,1750,1750,2
|
||||
20250321,112600,21284565,1736,1736,1736,1736,0
|
||||
20250321,112500,21284565,1736,1737,1737,1736,1140
|
||||
20250321,112400,19304857,1750,1750,1750,1750,28
|
||||
20250321,112300,19255857,1754,1754,1754,1754,0
|
||||
20250321,112200,19255857,1754,1754,1754,1754,0
|
||||
20250321,112100,19255857,1754,1754,1754,1754,0
|
||||
20250321,112000,19255857,1754,1754,1754,1754,0
|
||||
20250321,111900,19255857,1754,1754,1754,1754,0
|
||||
20250321,111800,19255857,1754,1754,1754,1754,0
|
||||
20250321,111700,19255857,1754,1754,1754,1754,1
|
||||
20250321,111600,19254103,1750,1750,1750,1750,0
|
||||
20250321,111500,19254103,1750,1749,1750,1749,439
|
||||
20250321,111400,18485932,1749,1749,1749,1749,0
|
||||
20250321,111300,18485932,1749,1749,1749,1749,0
|
||||
20250321,111200,18485932,1749,1749,1749,1749,0
|
||||
20250321,111100,18485932,1749,1749,1749,1749,0
|
||||
20250321,111000,18485932,1749,1749,1749,1749,0
|
||||
20250321,110900,18485932,1749,1749,1749,1749,0
|
||||
20250321,110800,18485932,1749,1749,1749,1749,0
|
||||
20250321,110700,18485932,1749,1749,1749,1749,0
|
||||
20250321,110600,18485932,1749,1749,1749,1749,0
|
||||
20250321,110500,18485932,1749,1749,1749,1749,0
|
||||
20250321,110400,18485932,1749,1749,1749,1749,0
|
||||
20250321,110300,18485932,1749,1749,1749,1749,8
|
||||
20250321,110200,18471940,1749,1749,1749,1749,0
|
||||
20250321,110100,18471940,1749,1749,1749,1749,0
|
||||
20250321,110000,18471940,1749,1749,1749,1749,0
|
||||
20250321,105900,18471940,1749,1749,1749,1749,214
|
||||
20250321,105800,18097654,1736,1736,1736,1736,0
|
||||
20250321,105700,18097654,1736,1736,1736,1736,13
|
||||
20250321,105600,18075086,1737,1737,1737,1737,1
|
||||
20250321,105500,18073349,1736,1736,1736,1736,0
|
||||
20250321,105400,18073349,1736,1736,1736,1736,0
|
||||
20250321,105300,18073349,1736,1736,1736,1736,0
|
||||
20250321,105200,18073349,1736,1736,1736,1736,273
|
||||
20250321,105100,17599421,1735,1735,1735,1735,0
|
||||
20250321,105000,17599421,1735,1738,1738,1735,1000
|
||||
20250321,104900,15863614,1749,1749,1749,1749,0
|
||||
20250321,104800,15863614,1749,1749,1749,1749,0
|
||||
20250321,104700,15863614,1749,1749,1749,1749,0
|
||||
20250321,104600,15863614,1749,1749,1749,1749,0
|
||||
20250321,104500,15863614,1749,1749,1749,1749,1
|
||||
20250321,104400,15861865,1748,1748,1748,1748,0
|
||||
20250321,104300,15861865,1748,1748,1748,1748,0
|
||||
20250321,104200,15861865,1748,1748,1748,1748,100
|
||||
20250321,104100,15687065,1737,1737,1737,1737,0
|
||||
20250321,104000,15687065,1737,1737,1737,1737,0
|
||||
20250321,103900,15687065,1737,1737,1737,1737,0
|
||||
20250321,103800,15687065,1737,1737,1737,1737,0
|
||||
20250321,103700,15687065,1737,1737,1737,1737,0
|
||||
20250321,103600,15687065,1737,1737,1737,1737,0
|
||||
20250321,103500,15687065,1737,1737,1737,1737,0
|
||||
20250321,103400,15687065,1737,1737,1737,1737,0
|
||||
20250321,103300,15687065,1737,1737,1737,1737,0
|
||||
20250321,103200,15687065,1737,1737,1737,1737,0
|
||||
20250321,103100,15687065,1737,1737,1737,1737,0
|
||||
20250321,103000,15687065,1737,1737,1737,1737,0
|
||||
20250321,102900,15687065,1737,1737,1737,1737,0
|
||||
20250321,102800,15687065,1737,1737,1737,1737,270
|
||||
20250321,102700,15218075,1749,1749,1749,1749,0
|
||||
20250321,102600,15218075,1749,1749,1749,1749,0
|
||||
20250321,102500,15218075,1749,1749,1749,1749,0
|
||||
20250321,102400,15218075,1749,1749,1749,1749,0
|
||||
20250321,102300,15218075,1749,1749,1749,1749,0
|
||||
20250321,102200,15218075,1749,1749,1749,1749,0
|
||||
20250321,102100,15218075,1749,1749,1749,1749,0
|
||||
20250321,102000,15218075,1749,1749,1749,1749,0
|
||||
20250321,101900,15218075,1749,1749,1749,1749,0
|
||||
20250321,101800,15218075,1749,1749,1749,1749,0
|
||||
20250321,101700,15218075,1749,1749,1749,1749,0
|
||||
20250321,101600,15218075,1749,1749,1749,1749,1
|
||||
20250321,101500,15216326,1750,1750,1750,1750,0
|
||||
20250321,101400,15216326,1750,1750,1750,1750,0
|
||||
20250321,101300,15216326,1750,1750,1750,1750,0
|
||||
20250321,101200,15216326,1750,1750,1750,1750,0
|
||||
20250321,101100,15216326,1750,1750,1750,1750,0
|
||||
20250321,101000,15216326,1750,1750,1750,1750,0
|
||||
20250321,100900,15216326,1750,1750,1750,1750,0
|
||||
20250321,100800,15216326,1750,1750,1750,1750,0
|
||||
20250321,100700,15216326,1750,1750,1750,1750,0
|
||||
20250321,100600,15216326,1750,1750,1750,1750,0
|
||||
20250321,100500,15216326,1750,1745,1750,1745,10
|
||||
20250321,100400,15198866,1736,1736,1736,1736,0
|
||||
20250321,100300,15198866,1736,1736,1736,1736,0
|
||||
20250321,100200,15198866,1736,1736,1736,1736,0
|
||||
20250321,100100,15198866,1736,1737,1737,1736,193
|
||||
20250321,100000,14863765,1737,1739,1739,1737,200
|
||||
20250321,095900,14516359,1747,1747,1747,1747,0
|
||||
20250321,095800,14516359,1747,1747,1747,1747,1
|
||||
20250321,095700,14514612,1740,1740,1740,1740,250
|
||||
20250321,095600,14079612,1749,1749,1749,1749,0
|
||||
20250321,095500,14079612,1749,1749,1749,1749,0
|
||||
20250321,095400,14079612,1749,1749,1749,1749,0
|
||||
20250321,095300,14079612,1749,1749,1749,1749,0
|
||||
20250321,095200,14079612,1749,1749,1749,1749,0
|
||||
20250321,095100,14079612,1749,1749,1749,1749,5
|
||||
20250321,095000,14070867,1750,1750,1750,1750,0
|
||||
20250321,094900,14070867,1750,1749,1750,1749,150
|
||||
20250321,094800,13808484,1749,1749,1749,1749,0
|
||||
20250321,094700,13808484,1749,1749,1749,1749,0
|
||||
20250321,094600,13808484,1749,1749,1749,1749,0
|
||||
20250321,094500,13808484,1749,1749,1749,1749,1
|
||||
20250321,094400,13806735,1750,1750,1750,1750,0
|
||||
20250321,094300,13806735,1750,1750,1750,1750,0
|
||||
20250321,094200,13806735,1750,1750,1750,1750,0
|
||||
20250321,094100,13806735,1750,1750,1750,1750,0
|
||||
20250321,094000,13806735,1750,1750,1750,1750,0
|
||||
20250321,093900,13806735,1750,1750,1750,1750,0
|
||||
20250321,093800,13806735,1750,1750,1750,1750,0
|
||||
20250321,093700,13806735,1750,1750,1750,1750,0
|
||||
20250321,093600,13806735,1750,1750,1750,1750,59
|
||||
20250321,093500,13703485,1734,1734,1734,1734,0
|
||||
20250321,093400,13703485,1734,1735,1735,1734,100
|
||||
20250321,093300,13530076,1754,1754,1754,1754,0
|
||||
20250321,093200,13530076,1754,1754,1754,1754,0
|
||||
20250321,093100,13530076,1754,1754,1754,1754,0
|
||||
20250321,093000,13530076,1754,1741,1754,1741,37
|
||||
20250321,092900,13465633,1728,1728,1728,1728,0
|
||||
20250321,092800,13465633,1728,1728,1728,1728,572
|
||||
20250321,092700,12477217,1736,1729,1736,1728,1213
|
||||
20250321,092600,10379339,1735,1735,1735,1735,0
|
||||
20250321,092500,10379339,1735,1735,1735,1735,0
|
||||
20250321,092400,10379339,1735,1735,1735,1735,0
|
||||
20250321,092300,10379339,1735,1727,1735,1727,531
|
||||
20250321,092200,9462294,1735,1726,1735,1726,13
|
||||
20250321,092100,9439838,1726,1728,1728,1726,2000
|
||||
20250321,092000,5986680,1735,1735,1735,1735,0
|
||||
20250321,091900,5986680,1735,1732,1735,1728,62
|
||||
20250321,091800,5879332,1733,1737,1737,1733,932
|
||||
20250321,091700,4261771,1737,1737,1737,1737,0
|
||||
20250321,091600,4261771,1737,1737,1737,1737,569
|
||||
20250321,091500,3273418,1737,1738,1738,1737,135
|
||||
20250321,091400,3038834,1738,1738,1738,1738,1
|
||||
20250321,091300,3037096,1739,1739,1739,1739,0
|
||||
20250321,091200,3037096,1739,1740,1740,1739,140
|
||||
20250321,091100,2793601,1740,1742,1742,1740,246
|
||||
20250321,091000,2365361,1742,1742,1742,1742,2
|
||||
20250321,090900,2361877,1742,1742,1742,1742,50
|
||||
20250321,090800,2274777,1742,1742,1742,1742,30
|
||||
20250321,090700,2222517,1742,1742,1742,1742,3
|
||||
20250321,090600,2217291,1743,1743,1743,1743,111
|
||||
20250321,090500,2023818,1755,1755,1755,1755,0
|
||||
20250321,090400,2023818,1755,1755,1755,1755,0
|
||||
20250321,090300,2023818,1755,1755,1755,1755,0
|
||||
20250321,090200,2023818,1755,1755,1755,1755,1
|
||||
20250321,090100,2022063,1743,1751,1751,1743,567
|
||||
20250321,090000,1033695,1755,1755,1755,1755,589
|
||||
|
Reference in New Issue
Block a user