Update 2025-03-21 3597 candle_min
This commit is contained in:
710
215380/min/candle-20250321.csv
Normal file
710
215380/min/candle-20250321.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250321,204800,88855236,1514,1514,1514,1514,1349
|
||||
20250321,204700,88855236,1514,1514,1514,1514,0
|
||||
20250321,204600,88855236,1514,1514,1514,1514,0
|
||||
20250321,204500,88855236,1514,1514,1514,1514,0
|
||||
20250321,204400,88855236,1514,1514,1514,1514,0
|
||||
20250321,204300,88855236,1514,1514,1514,1514,0
|
||||
20250321,204200,88855236,1514,1514,1514,1514,0
|
||||
20250321,204100,88855236,1514,1514,1514,1514,0
|
||||
20250321,204000,88855236,1514,1514,1514,1514,0
|
||||
20250321,203900,88855236,1514,1514,1514,1514,0
|
||||
20250321,203800,88855236,1514,1514,1514,1514,0
|
||||
20250321,203700,88855236,1514,1514,1514,1514,0
|
||||
20250321,203600,88855236,1514,1514,1514,1514,0
|
||||
20250321,203500,88855236,1514,1514,1514,1514,0
|
||||
20250321,203400,88855236,1514,1514,1514,1514,0
|
||||
20250321,203300,88855236,1514,1514,1514,1514,0
|
||||
20250321,203200,88855236,1514,1514,1514,1514,0
|
||||
20250321,203100,88855236,1514,1514,1514,1514,0
|
||||
20250321,203000,88855236,1514,1514,1514,1514,0
|
||||
20250321,202900,88855236,1514,1514,1514,1514,0
|
||||
20250321,202800,88855236,1514,1514,1514,1514,0
|
||||
20250321,202700,88855236,1514,1514,1514,1514,0
|
||||
20250321,202600,88855236,1514,1514,1514,1514,0
|
||||
20250321,202500,88855236,1514,1514,1514,1514,0
|
||||
20250321,202400,88855236,1514,1514,1514,1514,0
|
||||
20250321,202300,88855236,1514,1514,1514,1514,0
|
||||
20250321,202200,88855236,1514,1514,1514,1514,0
|
||||
20250321,202100,88855236,1514,1514,1514,1514,0
|
||||
20250321,202000,88855236,1514,1514,1514,1514,0
|
||||
20250321,201900,88855236,1514,1514,1514,1514,0
|
||||
20250321,201800,88855236,1514,1514,1514,1514,1349
|
||||
20250321,201700,88855236,1514,1514,1514,1514,0
|
||||
20250321,201600,88855236,1514,1514,1514,1514,0
|
||||
20250321,201500,88855236,1514,1514,1514,1514,0
|
||||
20250321,201400,88855236,1514,1514,1514,1514,0
|
||||
20250321,201300,88855236,1514,1514,1514,1514,0
|
||||
20250321,201200,88855236,1514,1514,1514,1514,0
|
||||
20250321,201100,88855236,1514,1514,1514,1514,0
|
||||
20250321,201000,88855236,1514,1514,1514,1514,0
|
||||
20250321,200900,88855236,1514,1514,1514,1514,0
|
||||
20250321,200800,88855236,1514,1514,1514,1514,0
|
||||
20250321,200700,88855236,1514,1514,1514,1514,0
|
||||
20250321,200600,88855236,1514,1514,1514,1514,0
|
||||
20250321,200500,88855236,1514,1514,1514,1514,0
|
||||
20250321,200400,88855236,1514,1514,1514,1514,0
|
||||
20250321,200300,88855236,1514,1514,1514,1514,0
|
||||
20250321,200200,88855236,1514,1514,1514,1514,0
|
||||
20250321,200100,88855236,1514,1514,1514,1514,0
|
||||
20250321,200000,88855236,1514,1514,1514,1514,0
|
||||
20250321,195900,88855236,1514,1514,1514,1514,0
|
||||
20250321,195800,88855236,1514,1514,1514,1514,0
|
||||
20250321,195700,88855236,1514,1514,1514,1514,0
|
||||
20250321,195600,88855236,1514,1514,1514,1514,0
|
||||
20250321,195500,88855236,1514,1514,1514,1514,0
|
||||
20250321,195400,88855236,1514,1514,1514,1514,0
|
||||
20250321,195300,88855236,1514,1514,1514,1514,0
|
||||
20250321,195200,88855236,1514,1514,1514,1514,0
|
||||
20250321,195100,88855236,1514,1514,1514,1514,0
|
||||
20250321,195000,88855236,1514,1514,1514,1514,0
|
||||
20250321,194900,88855236,1514,1514,1514,1514,0
|
||||
20250321,194800,88855236,1514,1514,1514,1514,1349
|
||||
20250321,194700,88855236,1514,1514,1514,1514,0
|
||||
20250321,194600,88855236,1514,1514,1514,1514,0
|
||||
20250321,194500,88855236,1514,1514,1514,1514,0
|
||||
20250321,194400,88855236,1514,1514,1514,1514,0
|
||||
20250321,194300,88855236,1514,1514,1514,1514,0
|
||||
20250321,194200,88855236,1514,1514,1514,1514,0
|
||||
20250321,194100,88855236,1514,1514,1514,1514,0
|
||||
20250321,194000,88855236,1514,1514,1514,1514,0
|
||||
20250321,193900,88855236,1514,1514,1514,1514,0
|
||||
20250321,193800,88855236,1514,1514,1514,1514,0
|
||||
20250321,193700,88855236,1514,1514,1514,1514,0
|
||||
20250321,193600,88855236,1514,1514,1514,1514,0
|
||||
20250321,193500,88855236,1514,1514,1514,1514,0
|
||||
20250321,193400,88855236,1514,1514,1514,1514,0
|
||||
20250321,193300,88855236,1514,1514,1514,1514,0
|
||||
20250321,193200,88855236,1514,1514,1514,1514,0
|
||||
20250321,193100,88855236,1514,1514,1514,1514,0
|
||||
20250321,193000,88855236,1514,1514,1514,1514,0
|
||||
20250321,192900,88855236,1514,1514,1514,1514,0
|
||||
20250321,192800,88855236,1514,1514,1514,1514,0
|
||||
20250321,192700,88855236,1514,1514,1514,1514,0
|
||||
20250321,192600,88855236,1514,1514,1514,1514,0
|
||||
20250321,192500,88855236,1514,1514,1514,1514,0
|
||||
20250321,192400,88855236,1514,1514,1514,1514,0
|
||||
20250321,192300,88855236,1514,1514,1514,1514,0
|
||||
20250321,192200,88855236,1514,1514,1514,1514,0
|
||||
20250321,192100,88855236,1514,1514,1514,1514,0
|
||||
20250321,192000,88855236,1514,1514,1514,1514,0
|
||||
20250321,191900,88855236,1514,1514,1514,1514,0
|
||||
20250321,191800,88855236,1514,1514,1514,1514,1349
|
||||
20250321,191700,88855236,1514,1514,1514,1514,0
|
||||
20250321,191600,88855236,1514,1514,1514,1514,0
|
||||
20250321,191500,88855236,1514,1514,1514,1514,0
|
||||
20250321,191400,88855236,1514,1514,1514,1514,0
|
||||
20250321,191300,88855236,1514,1514,1514,1514,0
|
||||
20250321,191200,88855236,1514,1514,1514,1514,0
|
||||
20250321,191100,88855236,1514,1514,1514,1514,0
|
||||
20250321,191000,88855236,1514,1514,1514,1514,0
|
||||
20250321,190900,88855236,1514,1514,1514,1514,0
|
||||
20250321,190800,88855236,1514,1514,1514,1514,0
|
||||
20250321,190700,88855236,1514,1514,1514,1514,0
|
||||
20250321,190600,88855236,1514,1514,1514,1514,0
|
||||
20250321,190500,88855236,1514,1514,1514,1514,0
|
||||
20250321,190400,88855236,1514,1514,1514,1514,0
|
||||
20250321,190300,88855236,1514,1514,1514,1514,0
|
||||
20250321,190200,88855236,1514,1514,1514,1514,0
|
||||
20250321,190100,88855236,1514,1514,1514,1514,0
|
||||
20250321,190000,88855236,1514,1514,1514,1514,0
|
||||
20250321,185900,88855236,1514,1514,1514,1514,0
|
||||
20250321,185800,88855236,1514,1514,1514,1514,0
|
||||
20250321,185700,88855236,1514,1514,1514,1514,0
|
||||
20250321,185600,88855236,1514,1514,1514,1514,0
|
||||
20250321,185500,88855236,1514,1514,1514,1514,0
|
||||
20250321,185400,88855236,1514,1514,1514,1514,0
|
||||
20250321,185300,88855236,1514,1514,1514,1514,0
|
||||
20250321,185200,88855236,1514,1514,1514,1514,0
|
||||
20250321,185100,88855236,1514,1514,1514,1514,0
|
||||
20250321,185000,88855236,1514,1514,1514,1514,0
|
||||
20250321,184900,88855236,1514,1514,1514,1514,0
|
||||
20250321,184800,88855236,1514,1514,1514,1514,1349
|
||||
20250321,184700,88855236,1514,1514,1514,1514,0
|
||||
20250321,184600,88855236,1514,1514,1514,1514,0
|
||||
20250321,184500,88855236,1514,1514,1514,1514,0
|
||||
20250321,184400,88855236,1514,1514,1514,1514,0
|
||||
20250321,184300,88855236,1514,1514,1514,1514,0
|
||||
20250321,184200,88855236,1514,1514,1514,1514,0
|
||||
20250321,184100,88855236,1514,1514,1514,1514,0
|
||||
20250321,184000,88855236,1514,1514,1514,1514,0
|
||||
20250321,183900,88855236,1514,1514,1514,1514,0
|
||||
20250321,183800,88855236,1514,1514,1514,1514,0
|
||||
20250321,183700,88855236,1514,1514,1514,1514,0
|
||||
20250321,183600,88855236,1514,1514,1514,1514,0
|
||||
20250321,183500,88855236,1514,1514,1514,1514,0
|
||||
20250321,183400,88855236,1514,1514,1514,1514,0
|
||||
20250321,183300,88855236,1514,1514,1514,1514,0
|
||||
20250321,183200,88855236,1514,1514,1514,1514,0
|
||||
20250321,183100,88855236,1514,1514,1514,1514,0
|
||||
20250321,183000,88855236,1514,1514,1514,1514,0
|
||||
20250321,182900,88855236,1514,1514,1514,1514,0
|
||||
20250321,182800,88855236,1514,1514,1514,1514,0
|
||||
20250321,182700,88855236,1514,1514,1514,1514,0
|
||||
20250321,182600,88855236,1514,1514,1514,1514,0
|
||||
20250321,182500,88855236,1514,1514,1514,1514,0
|
||||
20250321,182400,88855236,1514,1514,1514,1514,0
|
||||
20250321,182300,88855236,1514,1514,1514,1514,0
|
||||
20250321,182200,88855236,1514,1514,1514,1514,0
|
||||
20250321,182100,88855236,1514,1514,1514,1514,0
|
||||
20250321,182000,88855236,1514,1514,1514,1514,0
|
||||
20250321,181900,88855236,1514,1514,1514,1514,0
|
||||
20250321,181800,88855236,1514,1514,1514,1514,1349
|
||||
20250321,181700,88855236,1514,1514,1514,1514,0
|
||||
20250321,181600,88855236,1514,1514,1514,1514,0
|
||||
20250321,181500,88855236,1514,1514,1514,1514,0
|
||||
20250321,181400,88855236,1514,1514,1514,1514,0
|
||||
20250321,181300,88855236,1514,1514,1514,1514,0
|
||||
20250321,181200,88855236,1514,1514,1514,1514,0
|
||||
20250321,181100,88855236,1514,1514,1514,1514,0
|
||||
20250321,181000,88855236,1514,1514,1514,1514,0
|
||||
20250321,180900,88855236,1514,1514,1514,1514,0
|
||||
20250321,180800,88855236,1514,1514,1514,1514,0
|
||||
20250321,180700,88855236,1514,1514,1514,1514,0
|
||||
20250321,180600,88855236,1514,1514,1514,1514,0
|
||||
20250321,180500,88855236,1514,1514,1514,1514,0
|
||||
20250321,180400,88855236,1514,1514,1514,1514,0
|
||||
20250321,180300,88855236,1514,1514,1514,1514,0
|
||||
20250321,180200,88855236,1514,1514,1514,1514,0
|
||||
20250321,180100,88855236,1514,1514,1514,1514,0
|
||||
20250321,180000,88855236,1514,1514,1514,1514,0
|
||||
20250321,175900,88855236,1514,1514,1514,1514,0
|
||||
20250321,175800,88855236,1514,1514,1514,1514,0
|
||||
20250321,175700,88855236,1514,1514,1514,1514,0
|
||||
20250321,175600,88855236,1514,1514,1514,1514,0
|
||||
20250321,175500,88855236,1514,1514,1514,1514,0
|
||||
20250321,175400,88855236,1514,1514,1514,1514,0
|
||||
20250321,175300,88855236,1514,1514,1514,1514,0
|
||||
20250321,175200,88855236,1514,1514,1514,1514,0
|
||||
20250321,175100,88855236,1514,1514,1514,1514,0
|
||||
20250321,175000,88855236,1514,1514,1514,1514,0
|
||||
20250321,174900,88855236,1514,1514,1514,1514,0
|
||||
20250321,174800,88855236,1514,1514,1514,1514,1349
|
||||
20250321,174700,88855236,1514,1514,1514,1514,0
|
||||
20250321,174600,88855236,1514,1514,1514,1514,0
|
||||
20250321,174500,88855236,1514,1514,1514,1514,0
|
||||
20250321,174400,88855236,1514,1514,1514,1514,0
|
||||
20250321,174300,88855236,1514,1514,1514,1514,0
|
||||
20250321,174200,88855236,1514,1514,1514,1514,0
|
||||
20250321,174100,88855236,1514,1514,1514,1514,0
|
||||
20250321,174000,88855236,1514,1514,1514,1514,0
|
||||
20250321,173900,88855236,1514,1514,1514,1514,0
|
||||
20250321,173800,88855236,1514,1514,1514,1514,0
|
||||
20250321,173700,88855236,1514,1514,1514,1514,0
|
||||
20250321,173600,88855236,1514,1514,1514,1514,0
|
||||
20250321,173500,88855236,1514,1514,1514,1514,0
|
||||
20250321,173400,88855236,1514,1514,1514,1514,0
|
||||
20250321,173300,88855236,1514,1514,1514,1514,0
|
||||
20250321,173200,88855236,1514,1514,1514,1514,0
|
||||
20250321,173100,88855236,1514,1514,1514,1514,0
|
||||
20250321,173000,88855236,1514,1514,1514,1514,0
|
||||
20250321,172900,88855236,1514,1514,1514,1514,0
|
||||
20250321,172800,88855236,1514,1514,1514,1514,0
|
||||
20250321,172700,88855236,1514,1514,1514,1514,0
|
||||
20250321,172600,88855236,1514,1514,1514,1514,0
|
||||
20250321,172500,88855236,1514,1514,1514,1514,0
|
||||
20250321,172400,88855236,1514,1514,1514,1514,0
|
||||
20250321,172300,88855236,1514,1514,1514,1514,0
|
||||
20250321,172200,88855236,1514,1514,1514,1514,0
|
||||
20250321,172100,88855236,1514,1514,1514,1514,0
|
||||
20250321,172000,88855236,1514,1514,1514,1514,0
|
||||
20250321,171900,88855236,1514,1514,1514,1514,0
|
||||
20250321,171800,88855236,1514,1514,1514,1514,1349
|
||||
20250321,171700,88855236,1514,1514,1514,1514,0
|
||||
20250321,171600,88855236,1514,1514,1514,1514,0
|
||||
20250321,171500,88855236,1514,1514,1514,1514,0
|
||||
20250321,171400,88855236,1514,1514,1514,1514,0
|
||||
20250321,171300,88855236,1514,1514,1514,1514,0
|
||||
20250321,171200,88855236,1514,1514,1514,1514,0
|
||||
20250321,171100,88855236,1514,1514,1514,1514,0
|
||||
20250321,171000,88855236,1514,1514,1514,1514,0
|
||||
20250321,170900,88855236,1514,1514,1514,1514,0
|
||||
20250321,170800,88855236,1514,1514,1514,1514,0
|
||||
20250321,170700,88855236,1514,1514,1514,1514,0
|
||||
20250321,170600,88855236,1514,1514,1514,1514,0
|
||||
20250321,170500,88855236,1514,1514,1514,1514,0
|
||||
20250321,170400,88855236,1514,1514,1514,1514,0
|
||||
20250321,170300,88855236,1514,1514,1514,1514,0
|
||||
20250321,170200,88855236,1514,1514,1514,1514,0
|
||||
20250321,170100,88855236,1514,1514,1514,1514,0
|
||||
20250321,170000,88855236,1514,1514,1514,1514,0
|
||||
20250321,165900,88855236,1514,1514,1514,1514,0
|
||||
20250321,165800,88855236,1514,1514,1514,1514,0
|
||||
20250321,165700,88855236,1514,1514,1514,1514,0
|
||||
20250321,165600,88855236,1514,1514,1514,1514,0
|
||||
20250321,165500,88855236,1514,1514,1514,1514,0
|
||||
20250321,165400,88855236,1514,1514,1514,1514,0
|
||||
20250321,165300,88855236,1514,1514,1514,1514,0
|
||||
20250321,165200,88855236,1514,1514,1514,1514,0
|
||||
20250321,165100,88855236,1514,1514,1514,1514,0
|
||||
20250321,165000,88855236,1514,1514,1514,1514,0
|
||||
20250321,164900,88855236,1514,1514,1514,1514,0
|
||||
20250321,164800,88855236,1514,1514,1514,1514,1349
|
||||
20250321,164700,88855236,1514,1514,1514,1514,0
|
||||
20250321,164600,88855236,1514,1514,1514,1514,0
|
||||
20250321,164500,88855236,1514,1514,1514,1514,0
|
||||
20250321,164400,88855236,1514,1514,1514,1514,0
|
||||
20250321,164300,88855236,1514,1514,1514,1514,0
|
||||
20250321,164200,88855236,1514,1514,1514,1514,0
|
||||
20250321,164100,88855236,1514,1514,1514,1514,0
|
||||
20250321,164000,88855236,1514,1514,1514,1514,0
|
||||
20250321,163900,88855236,1514,1514,1514,1514,0
|
||||
20250321,163800,88855236,1514,1514,1514,1514,0
|
||||
20250321,163700,88855236,1514,1514,1514,1514,0
|
||||
20250321,163600,88855236,1514,1514,1514,1514,0
|
||||
20250321,163500,88855236,1514,1514,1514,1514,0
|
||||
20250321,163400,88855236,1514,1514,1514,1514,0
|
||||
20250321,163300,88855236,1514,1514,1514,1514,0
|
||||
20250321,163200,88855236,1514,1514,1514,1514,0
|
||||
20250321,163100,88855236,1514,1514,1514,1514,0
|
||||
20250321,163000,88855236,1514,1514,1514,1514,0
|
||||
20250321,162900,88855236,1514,1514,1514,1514,0
|
||||
20250321,162800,88855236,1514,1514,1514,1514,0
|
||||
20250321,162700,88855236,1514,1514,1514,1514,0
|
||||
20250321,162600,88855236,1514,1514,1514,1514,0
|
||||
20250321,162500,88855236,1514,1514,1514,1514,0
|
||||
20250321,162400,88855236,1514,1514,1514,1514,0
|
||||
20250321,162300,88855236,1514,1514,1514,1514,0
|
||||
20250321,162200,88855236,1514,1514,1514,1514,0
|
||||
20250321,162100,88855236,1514,1514,1514,1514,0
|
||||
20250321,162000,88855236,1514,1514,1514,1514,0
|
||||
20250321,161900,88855236,1514,1514,1514,1514,0
|
||||
20250321,161800,88855236,1514,1514,1514,1514,1349
|
||||
20250321,161700,88855236,1514,1514,1514,1514,0
|
||||
20250321,161600,88855236,1514,1514,1514,1514,0
|
||||
20250321,161500,88855236,1514,1514,1514,1514,0
|
||||
20250321,161400,88855236,1514,1514,1514,1514,0
|
||||
20250321,161300,88855236,1514,1514,1514,1514,0
|
||||
20250321,161200,88855236,1514,1514,1514,1514,0
|
||||
20250321,161100,88855236,1514,1514,1514,1514,0
|
||||
20250321,161000,88855236,1514,1514,1514,1514,0
|
||||
20250321,160900,88855236,1514,1514,1514,1514,0
|
||||
20250321,160800,88855236,1514,1514,1514,1514,0
|
||||
20250321,160700,88855236,1514,1514,1514,1514,0
|
||||
20250321,160600,88855236,1514,1514,1514,1514,0
|
||||
20250321,160500,88855236,1514,1514,1514,1514,0
|
||||
20250321,160400,88855236,1514,1514,1514,1514,0
|
||||
20250321,160300,88855236,1514,1514,1514,1514,0
|
||||
20250321,160200,88855236,1514,1514,1514,1514,0
|
||||
20250321,160100,88855236,1514,1514,1514,1514,0
|
||||
20250321,160000,88855236,1514,1514,1514,1514,0
|
||||
20250321,155900,88855236,1514,1514,1514,1514,0
|
||||
20250321,155800,88855236,1514,1514,1514,1514,0
|
||||
20250321,155700,88855236,1514,1514,1514,1514,0
|
||||
20250321,155600,88855236,1514,1514,1514,1514,0
|
||||
20250321,155500,88855236,1514,1514,1514,1514,0
|
||||
20250321,155400,88855236,1514,1514,1514,1514,0
|
||||
20250321,155300,88855236,1514,1514,1514,1514,0
|
||||
20250321,155200,88855236,1514,1514,1514,1514,0
|
||||
20250321,155100,88855236,1514,1514,1514,1514,0
|
||||
20250321,155000,88855236,1514,1514,1514,1514,0
|
||||
20250321,154900,88855236,1514,1514,1514,1514,0
|
||||
20250321,154800,88855236,1514,1514,1514,1514,1349
|
||||
20250321,154700,88855236,1514,1514,1514,1514,0
|
||||
20250321,154600,88855236,1514,1514,1514,1514,0
|
||||
20250321,154500,88855236,1514,1514,1514,1514,0
|
||||
20250321,154400,88855236,1514,1514,1514,1514,0
|
||||
20250321,154300,88855236,1514,1514,1514,1514,0
|
||||
20250321,154200,88855236,1514,1514,1514,1514,0
|
||||
20250321,154100,88855236,1514,1514,1514,1514,0
|
||||
20250321,154000,88855236,1514,1514,1514,1514,0
|
||||
20250321,153900,88855236,1514,1514,1514,1514,0
|
||||
20250321,153800,88855236,1514,1514,1514,1514,0
|
||||
20250321,153700,88855236,1514,1514,1514,1514,0
|
||||
20250321,153600,88855236,1514,1514,1514,1514,0
|
||||
20250321,153500,88855236,1514,1514,1514,1514,0
|
||||
20250321,153400,88855236,1514,1514,1514,1514,0
|
||||
20250321,153300,88855236,1514,1514,1514,1514,0
|
||||
20250321,153200,88855236,1514,1514,1514,1514,0
|
||||
20250321,153100,88855236,1514,1514,1514,1514,0
|
||||
20250321,153000,88855236,1514,1514,1514,1514,1349
|
||||
20250321,152900,86812850,1514,1514,1514,1514,0
|
||||
20250321,152800,86812850,1514,1514,1514,1514,0
|
||||
20250321,152700,86812850,1514,1514,1514,1514,0
|
||||
20250321,152600,86812850,1514,1514,1514,1514,0
|
||||
20250321,152500,86812850,1514,1514,1514,1514,0
|
||||
20250321,152400,86812850,1514,1514,1514,1514,0
|
||||
20250321,152300,86812850,1514,1514,1514,1514,0
|
||||
20250321,152200,86812850,1514,1514,1514,1514,0
|
||||
20250321,152100,86812850,1514,1514,1514,1514,0
|
||||
20250321,152000,86812850,1514,1514,1514,1514,0
|
||||
20250321,151900,86812850,1514,1514,1514,1514,501
|
||||
20250321,151800,86054336,1514,1514,1514,1514,0
|
||||
20250321,151700,86054336,1514,1514,1514,1514,0
|
||||
20250321,151600,86054336,1514,1514,1514,1510,1257
|
||||
20250321,151500,84156254,1514,1514,1514,1514,0
|
||||
20250321,151400,84156254,1514,1514,1514,1514,86
|
||||
20250321,151300,84026050,1510,1510,1510,1510,1211
|
||||
20250321,151200,82197440,1510,1510,1510,1510,66
|
||||
20250321,151100,82097780,1510,1510,1510,1510,0
|
||||
20250321,151000,82097780,1510,1510,1510,1510,0
|
||||
20250321,150900,82097780,1510,1510,1510,1510,0
|
||||
20250321,150800,82097780,1510,1510,1510,1510,0
|
||||
20250321,150700,82097780,1510,1510,1510,1510,0
|
||||
20250321,150600,82097780,1510,1510,1510,1510,0
|
||||
20250321,150500,82097780,1510,1510,1510,1510,0
|
||||
20250321,150400,82097780,1510,1510,1510,1510,0
|
||||
20250321,150300,82097780,1510,1510,1510,1510,708
|
||||
20250321,150200,81028700,1510,1510,1510,1510,10
|
||||
20250321,150100,81013600,1510,1505,1510,1505,567
|
||||
20250321,150000,80157435,1505,1505,1505,1505,3
|
||||
20250321,145900,80152920,1510,1510,1510,1510,0
|
||||
20250321,145800,80152920,1510,1510,1510,1510,0
|
||||
20250321,145700,80152920,1510,1510,1510,1510,0
|
||||
20250321,145600,80152920,1510,1510,1510,1510,0
|
||||
20250321,145500,80152920,1510,1510,1510,1510,0
|
||||
20250321,145400,80152920,1510,1510,1510,1510,0
|
||||
20250321,145300,80152920,1510,1510,1510,1510,0
|
||||
20250321,145200,80152920,1510,1510,1510,1510,0
|
||||
20250321,145100,80152920,1510,1510,1510,1510,0
|
||||
20250321,145000,80152920,1510,1505,1510,1505,2
|
||||
20250321,144900,80149905,1505,1505,1510,1505,828
|
||||
20250321,144800,78903760,1505,1505,1505,1505,0
|
||||
20250321,144700,78903760,1505,1505,1505,1505,0
|
||||
20250321,144600,78903760,1505,1505,1505,1505,0
|
||||
20250321,144500,78903760,1505,1505,1505,1505,0
|
||||
20250321,144400,78903760,1505,1505,1505,1505,396
|
||||
20250321,144300,78307780,1500,1494,1500,1494,250
|
||||
20250321,144200,77932786,1499,1499,1499,1499,0
|
||||
20250321,144100,77932786,1499,1499,1499,1499,647
|
||||
20250321,144000,76962933,1499,1491,1499,1491,2
|
||||
20250321,143900,76959943,1491,1491,1491,1491,78
|
||||
20250321,143800,76843645,1491,1491,1491,1491,425
|
||||
20250321,143700,76209970,1491,1491,1491,1491,582
|
||||
20250321,143600,75342208,1491,1495,1495,1491,1420
|
||||
20250321,143500,73223132,1495,1496,1496,1495,148
|
||||
20250321,143400,73001871,1499,1499,1499,1499,0
|
||||
20250321,143300,73001871,1499,1499,1499,1499,0
|
||||
20250321,143200,73001871,1499,1499,1499,1499,0
|
||||
20250321,143100,73001871,1499,1500,1500,1499,64
|
||||
20250321,143000,72905905,1500,1500,1500,1500,0
|
||||
20250321,142900,72905905,1500,1500,1500,1500,0
|
||||
20250321,142800,72905905,1500,1500,1500,1500,0
|
||||
20250321,142700,72905905,1500,1500,1500,1500,0
|
||||
20250321,142600,72905905,1500,1500,1500,1500,0
|
||||
20250321,142500,72905905,1500,1500,1500,1500,0
|
||||
20250321,142400,72905905,1500,1500,1500,1500,0
|
||||
20250321,142300,72905905,1500,1500,1500,1500,0
|
||||
20250321,142200,72905905,1500,1500,1500,1500,0
|
||||
20250321,142100,72905905,1500,1500,1500,1500,0
|
||||
20250321,142000,72905905,1500,1500,1500,1500,0
|
||||
20250321,141900,72905905,1500,1500,1500,1500,2
|
||||
20250321,141800,72902905,1510,1510,1510,1510,0
|
||||
20250321,141700,72902905,1510,1510,1510,1510,0
|
||||
20250321,141600,72902905,1510,1510,1510,1510,0
|
||||
20250321,141500,72902905,1510,1510,1510,1510,0
|
||||
20250321,141400,72902905,1510,1510,1510,1510,0
|
||||
20250321,141300,72902905,1510,1510,1510,1510,0
|
||||
20250321,141200,72902905,1510,1510,1510,1510,0
|
||||
20250321,141100,72902905,1510,1510,1510,1510,0
|
||||
20250321,141000,72902905,1510,1510,1510,1510,0
|
||||
20250321,140900,72902905,1510,1510,1510,1510,0
|
||||
20250321,140800,72902905,1510,1510,1510,1510,0
|
||||
20250321,140700,72902905,1510,1510,1510,1510,0
|
||||
20250321,140600,72902905,1510,1510,1510,1510,0
|
||||
20250321,140500,72902905,1510,1510,1510,1510,0
|
||||
20250321,140400,72902905,1510,1510,1510,1510,0
|
||||
20250321,140300,72902905,1510,1510,1510,1510,0
|
||||
20250321,140200,72902905,1510,1510,1510,1510,0
|
||||
20250321,140100,72902905,1510,1510,1510,1510,0
|
||||
20250321,140000,72902905,1510,1510,1510,1510,0
|
||||
20250321,135900,72902905,1510,1510,1510,1510,0
|
||||
20250321,135800,72902905,1510,1510,1510,1510,0
|
||||
20250321,135700,72902905,1510,1510,1510,1510,0
|
||||
20250321,135600,72902905,1510,1510,1510,1510,0
|
||||
20250321,135500,72902905,1510,1510,1510,1510,0
|
||||
20250321,135400,72902905,1510,1510,1510,1510,0
|
||||
20250321,135300,72902905,1510,1510,1510,1510,0
|
||||
20250321,135200,72902905,1510,1510,1510,1510,0
|
||||
20250321,135100,72902905,1510,1510,1510,1510,0
|
||||
20250321,135000,72902905,1510,1510,1510,1510,0
|
||||
20250321,134900,72902905,1510,1500,1510,1500,2
|
||||
20250321,134800,72899895,1500,1500,1500,1500,1124
|
||||
20250321,134700,71213895,1510,1510,1510,1510,961
|
||||
20250321,134600,69762785,1510,1510,1510,1510,212
|
||||
20250321,134500,69442665,1510,1510,1510,1510,0
|
||||
20250321,134400,69442665,1510,1510,1510,1510,277
|
||||
20250321,134300,69024395,1509,1509,1509,1509,1376
|
||||
20250321,134200,66948011,1509,1509,1509,1509,0
|
||||
20250321,134100,66948011,1509,1508,1509,1508,7000
|
||||
20250321,134000,56385061,1508,1508,1508,1508,0
|
||||
20250321,133900,56385061,1508,1500,1508,1500,2
|
||||
20250321,133800,56382053,1500,1505,1505,1500,326
|
||||
20250321,133700,55892652,1508,1508,1508,1508,0
|
||||
20250321,133600,55892652,1508,1508,1508,1508,0
|
||||
20250321,133500,55892652,1508,1508,1508,1508,49
|
||||
20250321,133400,55818760,1509,1509,1509,1509,1
|
||||
20250321,133300,55817251,1509,1509,1509,1509,0
|
||||
20250321,133200,55817251,1509,1509,1509,1509,0
|
||||
20250321,133100,55817251,1509,1509,1509,1509,0
|
||||
20250321,133000,55817251,1509,1509,1509,1509,0
|
||||
20250321,132900,55817251,1509,1509,1509,1509,0
|
||||
20250321,132800,55817251,1509,1509,1509,1509,0
|
||||
20250321,132700,55817251,1509,1509,1509,1509,0
|
||||
20250321,132600,55817251,1509,1509,1509,1509,0
|
||||
20250321,132500,55817251,1509,1509,1509,1509,0
|
||||
20250321,132400,55817251,1509,1509,1509,1509,0
|
||||
20250321,132300,55817251,1509,1509,1509,1509,0
|
||||
20250321,132200,55817251,1509,1509,1509,1509,0
|
||||
20250321,132100,55817251,1509,1509,1509,1509,7
|
||||
20250321,132000,55806688,1509,1509,1509,1509,0
|
||||
20250321,131900,55806688,1509,1509,1509,1509,0
|
||||
20250321,131800,55806688,1509,1509,1509,1509,0
|
||||
20250321,131700,55806688,1509,1509,1509,1509,0
|
||||
20250321,131600,55806688,1509,1509,1509,1509,1
|
||||
20250321,131500,55805179,1507,1507,1507,1507,0
|
||||
20250321,131400,55805179,1507,1507,1507,1507,0
|
||||
20250321,131300,55805179,1507,1507,1507,1507,270
|
||||
20250321,131200,55398289,1507,1507,1507,1507,0
|
||||
20250321,131100,55398289,1507,1507,1507,1507,0
|
||||
20250321,131000,55398289,1507,1507,1507,1507,0
|
||||
20250321,130900,55398289,1507,1507,1507,1507,0
|
||||
20250321,130800,55398289,1507,1507,1507,1507,5
|
||||
20250321,130700,55390754,1507,1507,1507,1507,0
|
||||
20250321,130600,55390754,1507,1505,1507,1505,2
|
||||
20250321,130500,55387742,1505,1505,1505,1505,2
|
||||
20250321,130400,55384732,1505,1505,1505,1505,0
|
||||
20250321,130300,55384732,1505,1505,1505,1505,3
|
||||
20250321,130200,55380217,1507,1507,1507,1507,0
|
||||
20250321,130100,55380217,1507,1505,1507,1505,1175
|
||||
20250321,130000,53611499,1505,1505,1505,1505,200
|
||||
20250321,125900,53310499,1506,1506,1506,1506,0
|
||||
20250321,125800,53310499,1506,1506,1506,1506,0
|
||||
20250321,125700,53310499,1506,1506,1506,1506,0
|
||||
20250321,125600,53310499,1506,1506,1506,1506,218
|
||||
20250321,125500,52982191,1506,1506,1506,1506,0
|
||||
20250321,125400,52982191,1506,1500,1506,1500,2
|
||||
20250321,125300,52979185,1500,1501,1501,1500,700
|
||||
20250321,125200,51929179,1506,1506,1506,1506,0
|
||||
20250321,125100,51929179,1506,1506,1506,1506,0
|
||||
20250321,125000,51929179,1506,1506,1506,1506,0
|
||||
20250321,124900,51929179,1506,1506,1506,1506,0
|
||||
20250321,124800,51929179,1506,1506,1506,1506,0
|
||||
20250321,124700,51929179,1506,1506,1506,1506,0
|
||||
20250321,124600,51929179,1506,1506,1506,1506,0
|
||||
20250321,124500,51929179,1506,1506,1506,1506,0
|
||||
20250321,124400,51929179,1506,1506,1506,1506,0
|
||||
20250321,124300,51929179,1506,1506,1506,1506,0
|
||||
20250321,124200,51929179,1506,1506,1506,1506,0
|
||||
20250321,124100,51929179,1506,1501,1506,1501,3
|
||||
20250321,124000,51924671,1506,1506,1506,1506,0
|
||||
20250321,123900,51924671,1506,1506,1506,1506,0
|
||||
20250321,123800,51924671,1506,1506,1506,1506,0
|
||||
20250321,123700,51924671,1506,1506,1506,1506,0
|
||||
20250321,123600,51924671,1506,1506,1506,1506,0
|
||||
20250321,123500,51924671,1506,1506,1506,1506,0
|
||||
20250321,123400,51924671,1506,1506,1506,1506,14
|
||||
20250321,123300,51903587,1506,1506,1506,1506,0
|
||||
20250321,123200,51903587,1506,1506,1506,1506,0
|
||||
20250321,123100,51903587,1506,1506,1506,1506,0
|
||||
20250321,123000,51903587,1506,1506,1506,1506,0
|
||||
20250321,122900,51903587,1506,1506,1506,1506,0
|
||||
20250321,122800,51903587,1506,1506,1506,1506,0
|
||||
20250321,122700,51903587,1506,1506,1506,1506,0
|
||||
20250321,122600,51903587,1506,1506,1506,1506,1
|
||||
20250321,122500,51902081,1501,1501,1501,1501,1
|
||||
20250321,122400,51900580,1501,1506,1506,1501,998
|
||||
20250321,122300,50397627,1506,1506,1506,1506,0
|
||||
20250321,122200,50397627,1506,1506,1506,1506,0
|
||||
20250321,122100,50397627,1506,1506,1506,1506,0
|
||||
20250321,122000,50397627,1506,1506,1506,1506,0
|
||||
20250321,121900,50397627,1506,1506,1506,1506,0
|
||||
20250321,121800,50397627,1506,1506,1506,1506,0
|
||||
20250321,121700,50397627,1506,1506,1506,1506,0
|
||||
20250321,121600,50397627,1506,1506,1506,1506,0
|
||||
20250321,121500,50397627,1506,1506,1506,1506,0
|
||||
20250321,121400,50397627,1506,1506,1506,1506,0
|
||||
20250321,121300,50397627,1506,1506,1506,1506,0
|
||||
20250321,121200,50397627,1506,1506,1506,1506,0
|
||||
20250321,121100,50397627,1506,1506,1506,1506,0
|
||||
20250321,121000,50397627,1506,1501,1506,1501,2
|
||||
20250321,120900,50394620,1501,1501,1501,1501,0
|
||||
20250321,120800,50394620,1501,1501,1501,1501,3
|
||||
20250321,120700,50390117,1506,1506,1506,1506,0
|
||||
20250321,120600,50390117,1506,1506,1506,1506,11
|
||||
20250321,120500,50373551,1506,1500,1506,1500,1002
|
||||
20250321,120400,48870545,1507,1507,1507,1507,0
|
||||
20250321,120300,48870545,1507,1507,1507,1507,0
|
||||
20250321,120200,48870545,1507,1507,1507,1507,0
|
||||
20250321,120100,48870545,1507,1507,1507,1507,0
|
||||
20250321,120000,48870545,1507,1500,1507,1500,2
|
||||
20250321,115900,48867538,1500,1500,1500,1500,500
|
||||
20250321,115800,48117538,1507,1507,1507,1507,0
|
||||
20250321,115700,48117538,1507,1507,1507,1507,0
|
||||
20250321,115600,48117538,1507,1507,1507,1507,100
|
||||
20250321,115500,47966838,1507,1507,1507,1507,0
|
||||
20250321,115400,47966838,1507,1507,1507,1507,50
|
||||
20250321,115300,47891488,1507,1507,1507,1507,0
|
||||
20250321,115200,47891488,1507,1507,1507,1507,0
|
||||
20250321,115100,47891488,1507,1507,1507,1507,0
|
||||
20250321,115000,47891488,1507,1507,1507,1507,2
|
||||
20250321,114900,47888474,1507,1507,1507,1507,1
|
||||
20250321,114800,47886967,1500,1500,1500,1500,1
|
||||
20250321,114700,47885467,1500,1499,1500,1499,3546
|
||||
20250321,114600,42566968,1499,1499,1499,1499,0
|
||||
20250321,114500,42566968,1499,1498,1499,1498,400
|
||||
20250321,114400,41967411,1498,1498,1498,1498,6
|
||||
20250321,114300,41958423,1498,1498,1498,1498,0
|
||||
20250321,114200,41958423,1498,1495,1498,1495,2
|
||||
20250321,114100,41955430,1495,1495,1495,1495,2
|
||||
20250321,114000,41952440,1495,1495,1495,1495,0
|
||||
20250321,113900,41952440,1495,1495,1495,1495,315
|
||||
20250321,113800,41481515,1494,1494,1494,1494,0
|
||||
20250321,113700,41481515,1494,1494,1494,1494,0
|
||||
20250321,113600,41481515,1494,1494,1494,1494,0
|
||||
20250321,113500,41481515,1494,1494,1494,1494,318
|
||||
20250321,113400,41006423,1494,1494,1494,1494,0
|
||||
20250321,113300,41006423,1494,1494,1494,1494,0
|
||||
20250321,113200,41006423,1494,1494,1494,1494,0
|
||||
20250321,113100,41006423,1494,1494,1494,1494,0
|
||||
20250321,113000,41006423,1494,1494,1494,1494,0
|
||||
20250321,112900,41006423,1494,1494,1494,1494,0
|
||||
20250321,112800,41006423,1494,1494,1494,1494,0
|
||||
20250321,112700,41006423,1494,1494,1494,1494,0
|
||||
20250321,112600,41006423,1494,1494,1494,1494,20
|
||||
20250321,112500,40976543,1494,1494,1494,1494,0
|
||||
20250321,112400,40976543,1494,1494,1494,1494,0
|
||||
20250321,112300,40976543,1494,1494,1494,1494,1
|
||||
20250321,112200,40975049,1495,1486,1495,1486,300
|
||||
20250321,112100,40526837,1486,1486,1486,1486,11
|
||||
20250321,112000,40510491,1486,1481,1486,1481,3
|
||||
20250321,111900,40506038,1481,1481,1481,1481,15
|
||||
20250321,111800,40483823,1486,1486,1486,1486,0
|
||||
20250321,111700,40483823,1486,1486,1486,1486,1
|
||||
20250321,111600,40482337,1481,1481,1481,1481,0
|
||||
20250321,111500,40482337,1481,1481,1481,1481,0
|
||||
20250321,111400,40482337,1481,1481,1481,1481,0
|
||||
20250321,111300,40482337,1481,1481,1481,1481,0
|
||||
20250321,111200,40482337,1481,1481,1481,1481,0
|
||||
20250321,111100,40482337,1481,1481,1481,1481,0
|
||||
20250321,111000,40482337,1481,1481,1481,1481,0
|
||||
20250321,110900,40482337,1481,1482,1482,1481,82
|
||||
20250321,110800,40360839,1486,1486,1486,1486,0
|
||||
20250321,110700,40360839,1486,1486,1486,1486,0
|
||||
20250321,110600,40360839,1486,1486,1486,1486,31
|
||||
20250321,110500,40314773,1483,1483,1483,1483,0
|
||||
20250321,110400,40314773,1483,1481,1483,1481,1068
|
||||
20250321,110300,38732919,1481,1481,1481,1481,0
|
||||
20250321,110200,38732919,1481,1481,1481,1481,0
|
||||
20250321,110100,38732919,1481,1480,1482,1480,30
|
||||
20250321,110000,38688495,1485,1485,1485,1485,0
|
||||
20250321,105900,38688495,1485,1485,1485,1485,0
|
||||
20250321,105800,38688495,1485,1485,1485,1485,0
|
||||
20250321,105700,38688495,1485,1485,1485,1485,0
|
||||
20250321,105600,38688495,1485,1485,1485,1485,0
|
||||
20250321,105500,38688495,1485,1485,1485,1485,0
|
||||
20250321,105400,38688495,1485,1485,1485,1485,0
|
||||
20250321,105300,38688495,1485,1485,1485,1485,0
|
||||
20250321,105200,38688495,1485,1485,1485,1485,0
|
||||
20250321,105100,38688495,1485,1485,1485,1485,0
|
||||
20250321,105000,38688495,1485,1470,1485,1470,79
|
||||
20250321,104900,38572345,1480,1480,1480,1480,23
|
||||
20250321,104800,38538305,1485,1485,1485,1485,169
|
||||
20250321,104700,38287340,1485,1485,1485,1485,0
|
||||
20250321,104600,38287340,1485,1485,1485,1485,0
|
||||
20250321,104500,38287340,1485,1485,1485,1485,0
|
||||
20250321,104400,38287340,1485,1485,1485,1485,0
|
||||
20250321,104300,38287340,1485,1485,1485,1485,0
|
||||
20250321,104200,38287340,1485,1478,1485,1470,1568
|
||||
20250321,104100,35976920,1477,1478,1486,1477,1093
|
||||
20250321,104000,34362191,1477,1478,1498,1477,800
|
||||
20250321,103900,33179774,1498,1493,1498,1475,504
|
||||
20250321,103800,32434359,1495,1495,1495,1495,0
|
||||
20250321,103700,32434359,1495,1495,1495,1495,0
|
||||
20250321,103600,32434359,1495,1495,1495,1495,0
|
||||
20250321,103500,32434359,1495,1495,1495,1495,5
|
||||
20250321,103400,32426884,1500,1500,1500,1500,0
|
||||
20250321,103300,32426884,1500,1500,1500,1500,0
|
||||
20250321,103200,32426884,1500,1500,1500,1500,0
|
||||
20250321,103100,32426884,1500,1500,1500,1500,0
|
||||
20250321,103000,32426884,1500,1500,1500,1500,0
|
||||
20250321,102900,32426884,1500,1500,1500,1500,0
|
||||
20250321,102800,32426884,1500,1500,1500,1500,0
|
||||
20250321,102700,32426884,1500,1500,1500,1500,0
|
||||
20250321,102600,32426884,1500,1500,1500,1500,0
|
||||
20250321,102500,32426884,1500,1500,1500,1500,0
|
||||
20250321,102400,32426884,1500,1500,1500,1500,0
|
||||
20250321,102300,32426884,1500,1500,1500,1500,0
|
||||
20250321,102200,32426884,1500,1500,1500,1500,0
|
||||
20250321,102100,32426884,1500,1500,1500,1500,0
|
||||
20250321,102000,32426884,1500,1500,1500,1500,0
|
||||
20250321,101900,32426884,1500,1500,1500,1500,1
|
||||
20250321,101800,32425384,1500,1500,1500,1500,0
|
||||
20250321,101700,32425384,1500,1493,1500,1493,2
|
||||
20250321,101600,32422391,1493,1493,1493,1493,0
|
||||
20250321,101500,32422391,1493,1500,1500,1493,266
|
||||
20250321,101400,32024931,1500,1500,1500,1500,0
|
||||
20250321,101300,32024931,1500,1500,1500,1500,7
|
||||
20250321,101200,32014431,1493,1493,1493,1493,0
|
||||
20250321,101100,32014431,1493,1493,1493,1493,0
|
||||
20250321,101000,32014431,1493,1493,1493,1493,0
|
||||
20250321,100900,32014431,1493,1493,1493,1493,0
|
||||
20250321,100800,32014431,1493,1493,1493,1493,193
|
||||
20250321,100700,31726282,1493,1493,1493,1493,0
|
||||
20250321,100600,31726282,1493,1493,1493,1493,0
|
||||
20250321,100500,31726282,1493,1493,1493,1493,0
|
||||
20250321,100400,31726282,1493,1493,1493,1493,159
|
||||
20250321,100300,31488895,1493,1493,1493,1493,1
|
||||
20250321,100200,31487402,1506,1500,1506,1493,1091
|
||||
20250321,100100,29857008,1508,1508,1508,1508,0
|
||||
20250321,100000,29857008,1508,1508,1508,1508,0
|
||||
20250321,095900,29857008,1508,1508,1508,1508,213
|
||||
20250321,095800,29535804,1508,1508,1508,1508,0
|
||||
20250321,095700,29535804,1508,1508,1508,1508,0
|
||||
20250321,095600,29535804,1508,1508,1508,1508,0
|
||||
20250321,095500,29535804,1508,1508,1508,1508,2
|
||||
20250321,095400,29532788,1508,1498,1508,1498,72
|
||||
20250321,095300,29424922,1508,1498,1508,1498,9
|
||||
20250321,095200,29411420,1498,1498,1498,1498,104
|
||||
20250321,095100,29255628,1498,1497,1508,1497,45
|
||||
20250321,095000,29188209,1497,1497,1497,1497,0
|
||||
20250321,094900,29188209,1497,1500,1500,1497,58
|
||||
20250321,094800,29101367,1509,1509,1509,1509,6
|
||||
20250321,094700,29092313,1501,1501,1501,1501,27
|
||||
20250321,094600,29051786,1509,1509,1509,1509,2
|
||||
20250321,094500,29048768,1508,1508,1508,1508,0
|
||||
20250321,094400,29048768,1508,1508,1508,1508,0
|
||||
20250321,094300,29048768,1508,1508,1508,1508,0
|
||||
20250321,094200,29048768,1508,1508,1508,1508,0
|
||||
20250321,094100,29048768,1508,1508,1508,1508,31
|
||||
20250321,094000,29002020,1508,1501,1508,1501,2
|
||||
20250321,093900,28999011,1501,1501,1501,1501,3547
|
||||
20250321,093800,23674964,1501,1501,1501,1501,0
|
||||
20250321,093700,23674964,1501,1501,1501,1501,0
|
||||
20250321,093600,23674964,1501,1500,1501,1500,101
|
||||
20250321,093500,23523463,1501,1501,1501,1501,2
|
||||
20250321,093400,23520461,1500,1500,1500,1500,0
|
||||
20250321,093300,23520461,1500,1502,1502,1500,985
|
||||
20250321,093200,22041928,1501,1517,1519,1501,418
|
||||
20250321,093100,21407712,1514,1514,1514,1514,65
|
||||
20250321,093000,21309302,1513,1508,1513,1508,400
|
||||
20250321,092900,20704969,1509,1509,1509,1509,4
|
||||
20250321,092800,20698933,1499,1501,1501,1499,3801
|
||||
20250321,092700,14999579,1510,1515,1515,1510,231
|
||||
20250321,092600,14650115,1516,1515,1516,1515,172
|
||||
20250321,092500,14389533,1515,1500,1515,1500,162
|
||||
20250321,092400,14146473,1498,1514,1514,1496,24
|
||||
20250321,092300,14110285,1514,1514,1514,1514,0
|
||||
20250321,092200,14110285,1514,1514,1514,1514,7
|
||||
20250321,092100,14099687,1514,1514,1514,1514,0
|
||||
20250321,092000,14099687,1514,1513,1514,1513,152
|
||||
20250321,091900,13869701,1513,1495,1513,1495,2
|
||||
20250321,091800,13866693,1495,1496,1496,1495,129
|
||||
20250321,091700,13673837,1515,1515,1515,1515,0
|
||||
20250321,091600,13673837,1515,1515,1515,1515,0
|
||||
20250321,091500,13673837,1515,1515,1515,1515,3
|
||||
20250321,091400,13669292,1516,1516,1516,1516,0
|
||||
20250321,091300,13669292,1516,1517,1517,1516,942
|
||||
20250321,091200,12240282,1517,1517,1517,1495,113
|
||||
20250321,091100,12070775,1519,1519,1519,1519,2
|
||||
20250321,091000,12067737,1517,1497,1517,1495,503
|
||||
20250321,090900,11313442,1517,1517,1517,1517,377
|
||||
20250321,090800,10741533,1517,1519,1519,1517,302
|
||||
20250321,090700,10283395,1521,1521,1521,1521,500
|
||||
20250321,090600,9522895,1521,1496,1521,1496,321
|
||||
20250321,090500,9042654,1496,1522,1523,1496,1779
|
||||
20250321,090400,6361093,1522,1522,1522,1522,100
|
||||
20250321,090300,6208893,1523,1497,1523,1494,1012
|
||||
20250321,090200,4696589,1497,1528,1528,1497,980
|
||||
20250321,090100,3227987,1497,1500,1500,1495,636
|
||||
20250321,090000,2275040,1500,1531,1531,1500,1487
|
||||
|
Reference in New Issue
Block a user