Update 2025-03-21 3597 candle_min
This commit is contained in:
710
215480/min/candle-20250321.csv
Normal file
710
215480/min/candle-20250321.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250321,204800,41132180,2330,2330,2330,2330,604
|
||||
20250321,204700,41132180,2330,2330,2330,2330,0
|
||||
20250321,204600,41132180,2330,2330,2330,2330,0
|
||||
20250321,204500,41132180,2330,2330,2330,2330,0
|
||||
20250321,204400,41132180,2330,2330,2330,2330,0
|
||||
20250321,204300,41132180,2330,2330,2330,2330,0
|
||||
20250321,204200,41132180,2330,2330,2330,2330,0
|
||||
20250321,204100,41132180,2330,2330,2330,2330,0
|
||||
20250321,204000,41132180,2330,2330,2330,2330,0
|
||||
20250321,203900,41132180,2330,2330,2330,2330,0
|
||||
20250321,203800,41132180,2330,2330,2330,2330,0
|
||||
20250321,203700,41132180,2330,2330,2330,2330,0
|
||||
20250321,203600,41132180,2330,2330,2330,2330,0
|
||||
20250321,203500,41132180,2330,2330,2330,2330,0
|
||||
20250321,203400,41132180,2330,2330,2330,2330,0
|
||||
20250321,203300,41132180,2330,2330,2330,2330,0
|
||||
20250321,203200,41132180,2330,2330,2330,2330,0
|
||||
20250321,203100,41132180,2330,2330,2330,2330,0
|
||||
20250321,203000,41132180,2330,2330,2330,2330,0
|
||||
20250321,202900,41132180,2330,2330,2330,2330,0
|
||||
20250321,202800,41132180,2330,2330,2330,2330,0
|
||||
20250321,202700,41132180,2330,2330,2330,2330,0
|
||||
20250321,202600,41132180,2330,2330,2330,2330,0
|
||||
20250321,202500,41132180,2330,2330,2330,2330,0
|
||||
20250321,202400,41132180,2330,2330,2330,2330,0
|
||||
20250321,202300,41132180,2330,2330,2330,2330,0
|
||||
20250321,202200,41132180,2330,2330,2330,2330,0
|
||||
20250321,202100,41132180,2330,2330,2330,2330,0
|
||||
20250321,202000,41132180,2330,2330,2330,2330,0
|
||||
20250321,201900,41132180,2330,2330,2330,2330,0
|
||||
20250321,201800,41132180,2330,2330,2330,2330,604
|
||||
20250321,201700,41132180,2330,2330,2330,2330,0
|
||||
20250321,201600,41132180,2330,2330,2330,2330,0
|
||||
20250321,201500,41132180,2330,2330,2330,2330,0
|
||||
20250321,201400,41132180,2330,2330,2330,2330,0
|
||||
20250321,201300,41132180,2330,2330,2330,2330,0
|
||||
20250321,201200,41132180,2330,2330,2330,2330,0
|
||||
20250321,201100,41132180,2330,2330,2330,2330,0
|
||||
20250321,201000,41132180,2330,2330,2330,2330,0
|
||||
20250321,200900,41132180,2330,2330,2330,2330,0
|
||||
20250321,200800,41132180,2330,2330,2330,2330,0
|
||||
20250321,200700,41132180,2330,2330,2330,2330,0
|
||||
20250321,200600,41132180,2330,2330,2330,2330,0
|
||||
20250321,200500,41132180,2330,2330,2330,2330,0
|
||||
20250321,200400,41132180,2330,2330,2330,2330,0
|
||||
20250321,200300,41132180,2330,2330,2330,2330,0
|
||||
20250321,200200,41132180,2330,2330,2330,2330,0
|
||||
20250321,200100,41132180,2330,2330,2330,2330,0
|
||||
20250321,200000,41132180,2330,2330,2330,2330,0
|
||||
20250321,195900,41132180,2330,2330,2330,2330,0
|
||||
20250321,195800,41132180,2330,2330,2330,2330,0
|
||||
20250321,195700,41132180,2330,2330,2330,2330,0
|
||||
20250321,195600,41132180,2330,2330,2330,2330,0
|
||||
20250321,195500,41132180,2330,2330,2330,2330,0
|
||||
20250321,195400,41132180,2330,2330,2330,2330,0
|
||||
20250321,195300,41132180,2330,2330,2330,2330,0
|
||||
20250321,195200,41132180,2330,2330,2330,2330,0
|
||||
20250321,195100,41132180,2330,2330,2330,2330,0
|
||||
20250321,195000,41132180,2330,2330,2330,2330,0
|
||||
20250321,194900,41132180,2330,2330,2330,2330,0
|
||||
20250321,194800,41132180,2330,2330,2330,2330,604
|
||||
20250321,194700,41132180,2330,2330,2330,2330,0
|
||||
20250321,194600,41132180,2330,2330,2330,2330,0
|
||||
20250321,194500,41132180,2330,2330,2330,2330,0
|
||||
20250321,194400,41132180,2330,2330,2330,2330,0
|
||||
20250321,194300,41132180,2330,2330,2330,2330,0
|
||||
20250321,194200,41132180,2330,2330,2330,2330,0
|
||||
20250321,194100,41132180,2330,2330,2330,2330,0
|
||||
20250321,194000,41132180,2330,2330,2330,2330,0
|
||||
20250321,193900,41132180,2330,2330,2330,2330,0
|
||||
20250321,193800,41132180,2330,2330,2330,2330,0
|
||||
20250321,193700,41132180,2330,2330,2330,2330,0
|
||||
20250321,193600,41132180,2330,2330,2330,2330,0
|
||||
20250321,193500,41132180,2330,2330,2330,2330,0
|
||||
20250321,193400,41132180,2330,2330,2330,2330,0
|
||||
20250321,193300,41132180,2330,2330,2330,2330,0
|
||||
20250321,193200,41132180,2330,2330,2330,2330,0
|
||||
20250321,193100,41132180,2330,2330,2330,2330,0
|
||||
20250321,193000,41132180,2330,2330,2330,2330,0
|
||||
20250321,192900,41132180,2330,2330,2330,2330,0
|
||||
20250321,192800,41132180,2330,2330,2330,2330,0
|
||||
20250321,192700,41132180,2330,2330,2330,2330,0
|
||||
20250321,192600,41132180,2330,2330,2330,2330,0
|
||||
20250321,192500,41132180,2330,2330,2330,2330,0
|
||||
20250321,192400,41132180,2330,2330,2330,2330,0
|
||||
20250321,192300,41132180,2330,2330,2330,2330,0
|
||||
20250321,192200,41132180,2330,2330,2330,2330,0
|
||||
20250321,192100,41132180,2330,2330,2330,2330,0
|
||||
20250321,192000,41132180,2330,2330,2330,2330,0
|
||||
20250321,191900,41132180,2330,2330,2330,2330,0
|
||||
20250321,191800,41132180,2330,2330,2330,2330,604
|
||||
20250321,191700,41132180,2330,2330,2330,2330,0
|
||||
20250321,191600,41132180,2330,2330,2330,2330,0
|
||||
20250321,191500,41132180,2330,2330,2330,2330,0
|
||||
20250321,191400,41132180,2330,2330,2330,2330,0
|
||||
20250321,191300,41132180,2330,2330,2330,2330,0
|
||||
20250321,191200,41132180,2330,2330,2330,2330,0
|
||||
20250321,191100,41132180,2330,2330,2330,2330,0
|
||||
20250321,191000,41132180,2330,2330,2330,2330,0
|
||||
20250321,190900,41132180,2330,2330,2330,2330,0
|
||||
20250321,190800,41132180,2330,2330,2330,2330,0
|
||||
20250321,190700,41132180,2330,2330,2330,2330,0
|
||||
20250321,190600,41132180,2330,2330,2330,2330,0
|
||||
20250321,190500,41132180,2330,2330,2330,2330,0
|
||||
20250321,190400,41132180,2330,2330,2330,2330,0
|
||||
20250321,190300,41132180,2330,2330,2330,2330,0
|
||||
20250321,190200,41132180,2330,2330,2330,2330,0
|
||||
20250321,190100,41132180,2330,2330,2330,2330,0
|
||||
20250321,190000,41132180,2330,2330,2330,2330,0
|
||||
20250321,185900,41132180,2330,2330,2330,2330,0
|
||||
20250321,185800,41132180,2330,2330,2330,2330,0
|
||||
20250321,185700,41132180,2330,2330,2330,2330,0
|
||||
20250321,185600,41132180,2330,2330,2330,2330,0
|
||||
20250321,185500,41132180,2330,2330,2330,2330,0
|
||||
20250321,185400,41132180,2330,2330,2330,2330,0
|
||||
20250321,185300,41132180,2330,2330,2330,2330,0
|
||||
20250321,185200,41132180,2330,2330,2330,2330,0
|
||||
20250321,185100,41132180,2330,2330,2330,2330,0
|
||||
20250321,185000,41132180,2330,2330,2330,2330,0
|
||||
20250321,184900,41132180,2330,2330,2330,2330,0
|
||||
20250321,184800,41132180,2330,2330,2330,2330,604
|
||||
20250321,184700,41132180,2330,2330,2330,2330,0
|
||||
20250321,184600,41132180,2330,2330,2330,2330,0
|
||||
20250321,184500,41132180,2330,2330,2330,2330,0
|
||||
20250321,184400,41132180,2330,2330,2330,2330,0
|
||||
20250321,184300,41132180,2330,2330,2330,2330,0
|
||||
20250321,184200,41132180,2330,2330,2330,2330,0
|
||||
20250321,184100,41132180,2330,2330,2330,2330,0
|
||||
20250321,184000,41132180,2330,2330,2330,2330,0
|
||||
20250321,183900,41132180,2330,2330,2330,2330,0
|
||||
20250321,183800,41132180,2330,2330,2330,2330,0
|
||||
20250321,183700,41132180,2330,2330,2330,2330,0
|
||||
20250321,183600,41132180,2330,2330,2330,2330,0
|
||||
20250321,183500,41132180,2330,2330,2330,2330,0
|
||||
20250321,183400,41132180,2330,2330,2330,2330,0
|
||||
20250321,183300,41132180,2330,2330,2330,2330,0
|
||||
20250321,183200,41132180,2330,2330,2330,2330,0
|
||||
20250321,183100,41132180,2330,2330,2330,2330,0
|
||||
20250321,183000,41132180,2330,2330,2330,2330,0
|
||||
20250321,182900,41132180,2330,2330,2330,2330,0
|
||||
20250321,182800,41132180,2330,2330,2330,2330,0
|
||||
20250321,182700,41132180,2330,2330,2330,2330,0
|
||||
20250321,182600,41132180,2330,2330,2330,2330,0
|
||||
20250321,182500,41132180,2330,2330,2330,2330,0
|
||||
20250321,182400,41132180,2330,2330,2330,2330,0
|
||||
20250321,182300,41132180,2330,2330,2330,2330,0
|
||||
20250321,182200,41132180,2330,2330,2330,2330,0
|
||||
20250321,182100,41132180,2330,2330,2330,2330,0
|
||||
20250321,182000,41132180,2330,2330,2330,2330,0
|
||||
20250321,181900,41132180,2330,2330,2330,2330,0
|
||||
20250321,181800,41132180,2330,2330,2330,2330,604
|
||||
20250321,181700,41132180,2330,2330,2330,2330,0
|
||||
20250321,181600,41132180,2330,2330,2330,2330,0
|
||||
20250321,181500,41132180,2330,2330,2330,2330,0
|
||||
20250321,181400,41132180,2330,2330,2330,2330,0
|
||||
20250321,181300,41132180,2330,2330,2330,2330,0
|
||||
20250321,181200,41132180,2330,2330,2330,2330,0
|
||||
20250321,181100,41132180,2330,2330,2330,2330,0
|
||||
20250321,181000,41132180,2330,2330,2330,2330,0
|
||||
20250321,180900,41132180,2330,2330,2330,2330,0
|
||||
20250321,180800,41132180,2330,2330,2330,2330,0
|
||||
20250321,180700,41132180,2330,2330,2330,2330,0
|
||||
20250321,180600,41132180,2330,2330,2330,2330,0
|
||||
20250321,180500,41132180,2330,2330,2330,2330,0
|
||||
20250321,180400,41132180,2330,2330,2330,2330,0
|
||||
20250321,180300,41132180,2330,2330,2330,2330,0
|
||||
20250321,180200,41132180,2330,2330,2330,2330,0
|
||||
20250321,180100,41132180,2330,2330,2330,2330,0
|
||||
20250321,180000,41132180,2330,2330,2330,2330,0
|
||||
20250321,175900,41132180,2330,2330,2330,2330,0
|
||||
20250321,175800,41132180,2330,2330,2330,2330,0
|
||||
20250321,175700,41132180,2330,2330,2330,2330,0
|
||||
20250321,175600,41132180,2330,2330,2330,2330,0
|
||||
20250321,175500,41132180,2330,2330,2330,2330,0
|
||||
20250321,175400,41132180,2330,2330,2330,2330,0
|
||||
20250321,175300,41132180,2330,2330,2330,2330,0
|
||||
20250321,175200,41132180,2330,2330,2330,2330,0
|
||||
20250321,175100,41132180,2330,2330,2330,2330,0
|
||||
20250321,175000,41132180,2330,2330,2330,2330,0
|
||||
20250321,174900,41132180,2330,2330,2330,2330,0
|
||||
20250321,174800,41132180,2330,2330,2330,2330,604
|
||||
20250321,174700,41132180,2330,2330,2330,2330,0
|
||||
20250321,174600,41132180,2330,2330,2330,2330,0
|
||||
20250321,174500,41132180,2330,2330,2330,2330,0
|
||||
20250321,174400,41132180,2330,2330,2330,2330,0
|
||||
20250321,174300,41132180,2330,2330,2330,2330,0
|
||||
20250321,174200,41132180,2330,2330,2330,2330,0
|
||||
20250321,174100,41132180,2330,2330,2330,2330,0
|
||||
20250321,174000,41132180,2330,2330,2330,2330,0
|
||||
20250321,173900,41132180,2330,2330,2330,2330,0
|
||||
20250321,173800,41132180,2330,2330,2330,2330,0
|
||||
20250321,173700,41132180,2330,2330,2330,2330,0
|
||||
20250321,173600,41132180,2330,2330,2330,2330,0
|
||||
20250321,173500,41132180,2330,2330,2330,2330,0
|
||||
20250321,173400,41132180,2330,2330,2330,2330,0
|
||||
20250321,173300,41132180,2330,2330,2330,2330,0
|
||||
20250321,173200,41132180,2330,2330,2330,2330,0
|
||||
20250321,173100,41132180,2330,2330,2330,2330,0
|
||||
20250321,173000,41132180,2330,2330,2330,2330,0
|
||||
20250321,172900,41132180,2330,2330,2330,2330,0
|
||||
20250321,172800,41132180,2330,2330,2330,2330,0
|
||||
20250321,172700,41132180,2330,2330,2330,2330,0
|
||||
20250321,172600,41132180,2330,2330,2330,2330,0
|
||||
20250321,172500,41132180,2330,2330,2330,2330,0
|
||||
20250321,172400,41132180,2330,2330,2330,2330,0
|
||||
20250321,172300,41132180,2330,2330,2330,2330,0
|
||||
20250321,172200,41132180,2330,2330,2330,2330,0
|
||||
20250321,172100,41132180,2330,2330,2330,2330,0
|
||||
20250321,172000,41132180,2330,2330,2330,2330,0
|
||||
20250321,171900,41132180,2330,2330,2330,2330,0
|
||||
20250321,171800,41132180,2330,2330,2330,2330,604
|
||||
20250321,171700,41132180,2330,2330,2330,2330,0
|
||||
20250321,171600,41132180,2330,2330,2330,2330,0
|
||||
20250321,171500,41132180,2330,2330,2330,2330,0
|
||||
20250321,171400,41132180,2330,2330,2330,2330,0
|
||||
20250321,171300,41132180,2330,2330,2330,2330,0
|
||||
20250321,171200,41132180,2330,2330,2330,2330,0
|
||||
20250321,171100,41132180,2330,2330,2330,2330,0
|
||||
20250321,171000,41132180,2330,2330,2330,2330,0
|
||||
20250321,170900,41132180,2330,2330,2330,2330,0
|
||||
20250321,170800,41132180,2330,2330,2330,2330,0
|
||||
20250321,170700,41132180,2330,2330,2330,2330,0
|
||||
20250321,170600,41132180,2330,2330,2330,2330,0
|
||||
20250321,170500,41132180,2330,2330,2330,2330,0
|
||||
20250321,170400,41132180,2330,2330,2330,2330,0
|
||||
20250321,170300,41132180,2330,2330,2330,2330,0
|
||||
20250321,170200,41132180,2330,2330,2330,2330,0
|
||||
20250321,170100,41132180,2330,2330,2330,2330,0
|
||||
20250321,170000,41132180,2330,2330,2330,2330,0
|
||||
20250321,165900,41132180,2330,2330,2330,2330,0
|
||||
20250321,165800,41132180,2330,2330,2330,2330,0
|
||||
20250321,165700,41132180,2330,2330,2330,2330,0
|
||||
20250321,165600,41132180,2330,2330,2330,2330,0
|
||||
20250321,165500,41132180,2330,2330,2330,2330,0
|
||||
20250321,165400,41132180,2330,2330,2330,2330,0
|
||||
20250321,165300,41132180,2330,2330,2330,2330,0
|
||||
20250321,165200,41132180,2330,2330,2330,2330,0
|
||||
20250321,165100,41132180,2330,2330,2330,2330,0
|
||||
20250321,165000,41132180,2330,2330,2330,2330,0
|
||||
20250321,164900,41132180,2330,2330,2330,2330,0
|
||||
20250321,164800,41132180,2330,2330,2330,2330,604
|
||||
20250321,164700,41132180,2330,2330,2330,2330,0
|
||||
20250321,164600,41132180,2330,2330,2330,2330,0
|
||||
20250321,164500,41132180,2330,2330,2330,2330,0
|
||||
20250321,164400,41132180,2330,2330,2330,2330,0
|
||||
20250321,164300,41132180,2330,2330,2330,2330,0
|
||||
20250321,164200,41132180,2330,2330,2330,2330,0
|
||||
20250321,164100,41132180,2330,2330,2330,2330,0
|
||||
20250321,164000,41132180,2330,2330,2330,2330,0
|
||||
20250321,163900,41132180,2330,2330,2330,2330,0
|
||||
20250321,163800,41132180,2330,2330,2330,2330,0
|
||||
20250321,163700,41132180,2330,2330,2330,2330,0
|
||||
20250321,163600,41132180,2330,2330,2330,2330,0
|
||||
20250321,163500,41132180,2330,2330,2330,2330,0
|
||||
20250321,163400,41132180,2330,2330,2330,2330,0
|
||||
20250321,163300,41132180,2330,2330,2330,2330,0
|
||||
20250321,163200,41132180,2330,2330,2330,2330,0
|
||||
20250321,163100,41132180,2330,2330,2330,2330,0
|
||||
20250321,163000,41132180,2330,2330,2330,2330,0
|
||||
20250321,162900,41132180,2330,2330,2330,2330,0
|
||||
20250321,162800,41132180,2330,2330,2330,2330,0
|
||||
20250321,162700,41132180,2330,2330,2330,2330,0
|
||||
20250321,162600,41132180,2330,2330,2330,2330,0
|
||||
20250321,162500,41132180,2330,2330,2330,2330,0
|
||||
20250321,162400,41132180,2330,2330,2330,2330,0
|
||||
20250321,162300,41132180,2330,2330,2330,2330,0
|
||||
20250321,162200,41132180,2330,2330,2330,2330,0
|
||||
20250321,162100,41132180,2330,2330,2330,2330,0
|
||||
20250321,162000,41132180,2330,2330,2330,2330,0
|
||||
20250321,161900,41132180,2330,2330,2330,2330,0
|
||||
20250321,161800,41132180,2330,2330,2330,2330,604
|
||||
20250321,161700,41132180,2330,2330,2330,2330,0
|
||||
20250321,161600,41132180,2330,2330,2330,2330,0
|
||||
20250321,161500,41132180,2330,2330,2330,2330,0
|
||||
20250321,161400,41132180,2330,2330,2330,2330,0
|
||||
20250321,161300,41132180,2330,2330,2330,2330,0
|
||||
20250321,161200,41132180,2330,2330,2330,2330,0
|
||||
20250321,161100,41132180,2330,2330,2330,2330,0
|
||||
20250321,161000,41132180,2330,2330,2330,2330,0
|
||||
20250321,160900,41132180,2330,2330,2330,2330,0
|
||||
20250321,160800,41132180,2330,2330,2330,2330,0
|
||||
20250321,160700,41132180,2330,2330,2330,2330,0
|
||||
20250321,160600,41132180,2330,2330,2330,2330,0
|
||||
20250321,160500,41132180,2330,2330,2330,2330,0
|
||||
20250321,160400,41132180,2330,2330,2330,2330,0
|
||||
20250321,160300,41132180,2330,2330,2330,2330,0
|
||||
20250321,160200,41132180,2330,2330,2330,2330,0
|
||||
20250321,160100,41132180,2330,2330,2330,2330,0
|
||||
20250321,160000,41132180,2330,2330,2330,2330,0
|
||||
20250321,155900,41132180,2330,2330,2330,2330,0
|
||||
20250321,155800,41132180,2330,2330,2330,2330,0
|
||||
20250321,155700,41132180,2330,2330,2330,2330,0
|
||||
20250321,155600,41132180,2330,2330,2330,2330,0
|
||||
20250321,155500,41132180,2330,2330,2330,2330,0
|
||||
20250321,155400,41132180,2330,2330,2330,2330,0
|
||||
20250321,155300,41132180,2330,2330,2330,2330,0
|
||||
20250321,155200,41132180,2330,2330,2330,2330,0
|
||||
20250321,155100,41132180,2330,2330,2330,2330,0
|
||||
20250321,155000,41132180,2330,2330,2330,2330,0
|
||||
20250321,154900,41132180,2330,2330,2330,2330,0
|
||||
20250321,154800,41132180,2330,2330,2330,2330,604
|
||||
20250321,154700,41132180,2330,2330,2330,2330,0
|
||||
20250321,154600,41132180,2330,2330,2330,2330,0
|
||||
20250321,154500,41132180,2330,2330,2330,2330,0
|
||||
20250321,154400,41132180,2330,2330,2330,2330,0
|
||||
20250321,154300,41132180,2330,2330,2330,2330,0
|
||||
20250321,154200,41132180,2330,2330,2330,2330,0
|
||||
20250321,154100,41132180,2330,2330,2330,2330,0
|
||||
20250321,154000,41132180,2330,2330,2330,2330,0
|
||||
20250321,153900,41132180,2330,2330,2330,2330,0
|
||||
20250321,153800,41132180,2330,2330,2330,2330,0
|
||||
20250321,153700,41132180,2330,2330,2330,2330,0
|
||||
20250321,153600,41132180,2330,2330,2330,2330,0
|
||||
20250321,153500,41132180,2330,2330,2330,2330,0
|
||||
20250321,153400,41132180,2330,2330,2330,2330,0
|
||||
20250321,153300,41132180,2330,2330,2330,2330,0
|
||||
20250321,153200,41132180,2330,2330,2330,2330,0
|
||||
20250321,153100,41132180,2330,2330,2330,2330,0
|
||||
20250321,153000,41132180,2330,2330,2330,2330,604
|
||||
20250321,152900,39724860,2310,2310,2310,2310,0
|
||||
20250321,152800,39724860,2310,2310,2310,2310,0
|
||||
20250321,152700,39724860,2310,2310,2310,2310,0
|
||||
20250321,152600,39724860,2310,2310,2310,2310,0
|
||||
20250321,152500,39724860,2310,2310,2310,2310,0
|
||||
20250321,152400,39724860,2310,2310,2310,2310,0
|
||||
20250321,152300,39724860,2310,2310,2310,2310,0
|
||||
20250321,152200,39724860,2310,2310,2310,2310,0
|
||||
20250321,152100,39724860,2310,2310,2310,2310,0
|
||||
20250321,152000,39724860,2310,2310,2310,2310,0
|
||||
20250321,151900,39724860,2310,2310,2310,2310,0
|
||||
20250321,151800,39724860,2310,2305,2310,2305,425
|
||||
20250321,151700,38743260,2310,2305,2310,2305,38
|
||||
20250321,151600,38655620,2305,2310,2310,2305,102
|
||||
20250321,151500,38420010,2305,2305,2305,2305,0
|
||||
20250321,151400,38420010,2305,2305,2305,2305,7
|
||||
20250321,151300,38403875,2305,2305,2305,2305,0
|
||||
20250321,151200,38403875,2305,2305,2305,2305,30
|
||||
20250321,151100,38334725,2310,2305,2310,2305,60
|
||||
20250321,151000,38196275,2305,2305,2305,2305,127
|
||||
20250321,150900,37903540,2305,2305,2305,2305,0
|
||||
20250321,150800,37903540,2305,2305,2305,2305,0
|
||||
20250321,150700,37903540,2305,2305,2305,2305,0
|
||||
20250321,150600,37903540,2305,2305,2305,2305,0
|
||||
20250321,150500,37903540,2305,2305,2305,2305,0
|
||||
20250321,150400,37903540,2305,2305,2305,2305,6
|
||||
20250321,150300,37889710,2310,2310,2310,2310,0
|
||||
20250321,150200,37889710,2310,2310,2310,2310,330
|
||||
20250321,150100,37127410,2310,2310,2310,2310,0
|
||||
20250321,150000,37127410,2310,2310,2310,2310,0
|
||||
20250321,145900,37127410,2310,2310,2310,2310,0
|
||||
20250321,145800,37127410,2310,2310,2310,2310,0
|
||||
20250321,145700,37127410,2310,2310,2310,2310,0
|
||||
20250321,145600,37127410,2310,2310,2310,2310,0
|
||||
20250321,145500,37127410,2310,2310,2310,2310,0
|
||||
20250321,145400,37127410,2310,2310,2310,2310,0
|
||||
20250321,145300,37127410,2310,2310,2310,2310,0
|
||||
20250321,145200,37127410,2310,2310,2310,2310,0
|
||||
20250321,145100,37127410,2310,2310,2310,2310,0
|
||||
20250321,145000,37127410,2310,2310,2310,2310,0
|
||||
20250321,144900,37127410,2310,2310,2310,2310,0
|
||||
20250321,144800,37127410,2310,2310,2310,2310,1
|
||||
20250321,144700,37125100,2305,2305,2305,2305,0
|
||||
20250321,144600,37125100,2305,2305,2305,2305,0
|
||||
20250321,144500,37125100,2305,2305,2305,2305,0
|
||||
20250321,144400,37125100,2305,2305,2305,2305,0
|
||||
20250321,144300,37125100,2305,2305,2305,2305,0
|
||||
20250321,144200,37125100,2305,2305,2305,2305,1
|
||||
20250321,144100,37122795,2305,2305,2305,2305,0
|
||||
20250321,144000,37122795,2305,2305,2305,2305,0
|
||||
20250321,143900,37122795,2305,2305,2305,2305,0
|
||||
20250321,143800,37122795,2305,2305,2305,2305,0
|
||||
20250321,143700,37122795,2305,2305,2305,2305,0
|
||||
20250321,143600,37122795,2305,2305,2305,2305,0
|
||||
20250321,143500,37122795,2305,2305,2305,2305,0
|
||||
20250321,143400,37122795,2305,2305,2305,2305,0
|
||||
20250321,143300,37122795,2305,2305,2305,2305,0
|
||||
20250321,143200,37122795,2305,2305,2305,2305,0
|
||||
20250321,143100,37122795,2305,2305,2305,2305,0
|
||||
20250321,143000,37122795,2305,2305,2305,2305,0
|
||||
20250321,142900,37122795,2305,2305,2305,2305,0
|
||||
20250321,142800,37122795,2305,2305,2305,2305,0
|
||||
20250321,142700,37122795,2305,2305,2305,2305,0
|
||||
20250321,142600,37122795,2305,2305,2305,2305,0
|
||||
20250321,142500,37122795,2305,2305,2305,2305,0
|
||||
20250321,142400,37122795,2305,2305,2305,2305,0
|
||||
20250321,142300,37122795,2305,2305,2305,2305,0
|
||||
20250321,142200,37122795,2305,2305,2305,2305,0
|
||||
20250321,142100,37122795,2305,2305,2305,2305,0
|
||||
20250321,142000,37122795,2305,2305,2305,2305,0
|
||||
20250321,141900,37122795,2305,2305,2305,2305,0
|
||||
20250321,141800,37122795,2305,2305,2305,2305,0
|
||||
20250321,141700,37122795,2305,2305,2305,2305,0
|
||||
20250321,141600,37122795,2305,2305,2305,2305,0
|
||||
20250321,141500,37122795,2305,2305,2305,2305,0
|
||||
20250321,141400,37122795,2305,2305,2305,2305,0
|
||||
20250321,141300,37122795,2305,2305,2305,2305,15
|
||||
20250321,141200,37088220,2305,2305,2305,2305,0
|
||||
20250321,141100,37088220,2305,2305,2305,2305,0
|
||||
20250321,141000,37088220,2305,2305,2305,2305,0
|
||||
20250321,140900,37088220,2305,2305,2305,2305,0
|
||||
20250321,140800,37088220,2305,2305,2305,2305,0
|
||||
20250321,140700,37088220,2305,2305,2305,2305,0
|
||||
20250321,140600,37088220,2305,2305,2305,2305,0
|
||||
20250321,140500,37088220,2305,2305,2305,2305,2
|
||||
20250321,140400,37083610,2305,2305,2305,2305,0
|
||||
20250321,140300,37083610,2305,2305,2305,2305,0
|
||||
20250321,140200,37083610,2305,2305,2305,2305,0
|
||||
20250321,140100,37083610,2305,2305,2305,2305,0
|
||||
20250321,140000,37083610,2305,2305,2305,2305,0
|
||||
20250321,135900,37083610,2305,2305,2305,2305,0
|
||||
20250321,135800,37083610,2305,2305,2305,2305,0
|
||||
20250321,135700,37083610,2305,2305,2305,2305,0
|
||||
20250321,135600,37083610,2305,2305,2305,2305,0
|
||||
20250321,135500,37083610,2305,2305,2305,2305,0
|
||||
20250321,135400,37083610,2305,2305,2305,2305,0
|
||||
20250321,135300,37083610,2305,2305,2305,2305,0
|
||||
20250321,135200,37083610,2305,2305,2305,2305,0
|
||||
20250321,135100,37083610,2305,2305,2305,2305,0
|
||||
20250321,135000,37083610,2305,2305,2305,2305,0
|
||||
20250321,134900,37083610,2305,2300,2305,2300,634
|
||||
20250321,134800,35625110,2295,2295,2295,2295,0
|
||||
20250321,134700,35625110,2295,2295,2295,2295,0
|
||||
20250321,134600,35625110,2295,2295,2295,2295,0
|
||||
20250321,134500,35625110,2295,2295,2295,2295,0
|
||||
20250321,134400,35625110,2295,2295,2295,2290,303
|
||||
20250321,134300,34930265,2290,2290,2290,2290,0
|
||||
20250321,134200,34930265,2290,2290,2290,2290,0
|
||||
20250321,134100,34930265,2290,2290,2290,2290,0
|
||||
20250321,134000,34930265,2290,2290,2290,2290,0
|
||||
20250321,133900,34930265,2290,2290,2290,2290,0
|
||||
20250321,133800,34930265,2290,2290,2290,2290,0
|
||||
20250321,133700,34930265,2290,2290,2290,2290,0
|
||||
20250321,133600,34930265,2290,2290,2290,2290,0
|
||||
20250321,133500,34930265,2290,2290,2290,2290,0
|
||||
20250321,133400,34930265,2290,2290,2290,2290,0
|
||||
20250321,133300,34930265,2290,2290,2290,2290,0
|
||||
20250321,133200,34930265,2290,2290,2290,2290,0
|
||||
20250321,133100,34930265,2290,2290,2290,2290,0
|
||||
20250321,133000,34930265,2290,2290,2290,2290,0
|
||||
20250321,132900,34930265,2290,2290,2290,2290,0
|
||||
20250321,132800,34930265,2290,2315,2315,2290,4117
|
||||
20250321,132700,25463155,2315,2315,2315,2315,0
|
||||
20250321,132600,25463155,2315,2315,2315,2315,0
|
||||
20250321,132500,25463155,2315,2315,2315,2315,0
|
||||
20250321,132400,25463155,2315,2315,2315,2315,10
|
||||
20250321,132300,25440005,2320,2320,2320,2320,0
|
||||
20250321,132200,25440005,2320,2320,2320,2320,0
|
||||
20250321,132100,25440005,2320,2320,2320,2320,0
|
||||
20250321,132000,25440005,2320,2320,2320,2320,0
|
||||
20250321,131900,25440005,2320,2320,2320,2320,2
|
||||
20250321,131800,25435365,2320,2320,2320,2320,1
|
||||
20250321,131700,25433045,2325,2325,2325,2325,0
|
||||
20250321,131600,25433045,2325,2325,2325,2325,0
|
||||
20250321,131500,25433045,2325,2325,2325,2325,0
|
||||
20250321,131400,25433045,2325,2325,2325,2325,0
|
||||
20250321,131300,25433045,2325,2325,2325,2325,0
|
||||
20250321,131200,25433045,2325,2325,2325,2325,0
|
||||
20250321,131100,25433045,2325,2325,2325,2325,0
|
||||
20250321,131000,25433045,2325,2325,2325,2325,0
|
||||
20250321,130900,25433045,2325,2325,2325,2325,3
|
||||
20250321,130800,25426070,2325,2325,2325,2325,0
|
||||
20250321,130700,25426070,2325,2325,2325,2325,1067
|
||||
20250321,130600,22945295,2320,2320,2320,2320,0
|
||||
20250321,130500,22945295,2320,2320,2320,2320,0
|
||||
20250321,130400,22945295,2320,2320,2320,2320,0
|
||||
20250321,130300,22945295,2320,2320,2320,2320,0
|
||||
20250321,130200,22945295,2320,2320,2320,2320,0
|
||||
20250321,130100,22945295,2320,2320,2320,2320,2
|
||||
20250321,130000,22940655,2325,2325,2325,2325,0
|
||||
20250321,125900,22940655,2325,2325,2325,2325,0
|
||||
20250321,125800,22940655,2325,2325,2325,2325,0
|
||||
20250321,125700,22940655,2325,2325,2325,2325,0
|
||||
20250321,125600,22940655,2325,2325,2325,2325,0
|
||||
20250321,125500,22940655,2325,2325,2325,2325,0
|
||||
20250321,125400,22940655,2325,2325,2325,2325,1
|
||||
20250321,125300,22938330,2320,2320,2320,2320,0
|
||||
20250321,125200,22938330,2320,2320,2320,2320,0
|
||||
20250321,125100,22938330,2320,2320,2320,2320,0
|
||||
20250321,125000,22938330,2320,2320,2320,2320,0
|
||||
20250321,124900,22938330,2320,2320,2320,2320,0
|
||||
20250321,124800,22938330,2320,2320,2320,2320,0
|
||||
20250321,124700,22938330,2320,2320,2320,2320,0
|
||||
20250321,124600,22938330,2320,2320,2320,2320,0
|
||||
20250321,124500,22938330,2320,2320,2320,2320,0
|
||||
20250321,124400,22938330,2320,2320,2320,2320,0
|
||||
20250321,124300,22938330,2320,2320,2320,2320,0
|
||||
20250321,124200,22938330,2320,2320,2320,2320,0
|
||||
20250321,124100,22938330,2320,2320,2320,2320,0
|
||||
20250321,124000,22938330,2320,2320,2320,2320,0
|
||||
20250321,123900,22938330,2320,2320,2320,2320,0
|
||||
20250321,123800,22938330,2320,2320,2320,2320,23
|
||||
20250321,123700,22884970,2325,2325,2325,2325,0
|
||||
20250321,123600,22884970,2325,2325,2325,2325,0
|
||||
20250321,123500,22884970,2325,2325,2325,2325,0
|
||||
20250321,123400,22884970,2325,2325,2325,2325,0
|
||||
20250321,123300,22884970,2325,2325,2325,2325,0
|
||||
20250321,123200,22884970,2325,2325,2325,2325,0
|
||||
20250321,123100,22884970,2325,2325,2325,2325,232
|
||||
20250321,123000,22345570,2325,2325,2325,2325,1
|
||||
20250321,122900,22343245,2325,2325,2325,2325,0
|
||||
20250321,122800,22343245,2325,2325,2325,2325,0
|
||||
20250321,122700,22343245,2325,2325,2325,2325,1
|
||||
20250321,122600,22340920,2305,2305,2305,2305,0
|
||||
20250321,122500,22340920,2305,2305,2305,2305,0
|
||||
20250321,122400,22340920,2305,2305,2305,2305,0
|
||||
20250321,122300,22340920,2305,2305,2305,2305,0
|
||||
20250321,122200,22340920,2305,2305,2305,2305,0
|
||||
20250321,122100,22340920,2305,2305,2305,2305,0
|
||||
20250321,122000,22340920,2305,2305,2305,2305,0
|
||||
20250321,121900,22340920,2305,2305,2305,2305,0
|
||||
20250321,121800,22340920,2305,2305,2305,2305,0
|
||||
20250321,121700,22340920,2305,2305,2305,2305,0
|
||||
20250321,121600,22340920,2305,2305,2305,2305,0
|
||||
20250321,121500,22340920,2305,2305,2305,2305,0
|
||||
20250321,121400,22340920,2305,2305,2305,2305,0
|
||||
20250321,121300,22340920,2305,2305,2305,2305,0
|
||||
20250321,121200,22340920,2305,2305,2305,2305,0
|
||||
20250321,121100,22340920,2305,2305,2305,2305,0
|
||||
20250321,121000,22340920,2305,2305,2305,2305,0
|
||||
20250321,120900,22340920,2305,2305,2305,2305,0
|
||||
20250321,120800,22340920,2305,2305,2305,2305,0
|
||||
20250321,120700,22340920,2305,2305,2305,2305,0
|
||||
20250321,120600,22340920,2305,2305,2305,2305,0
|
||||
20250321,120500,22340920,2305,2310,2310,2305,2
|
||||
20250321,120400,22336305,2310,2310,2310,2310,0
|
||||
20250321,120300,22336305,2310,2310,2310,2310,0
|
||||
20250321,120200,22336305,2310,2310,2310,2310,0
|
||||
20250321,120100,22336305,2310,2310,2310,2310,0
|
||||
20250321,120000,22336305,2310,2310,2310,2310,0
|
||||
20250321,115900,22336305,2310,2310,2310,2310,0
|
||||
20250321,115800,22336305,2310,2310,2310,2310,0
|
||||
20250321,115700,22336305,2310,2310,2310,2310,0
|
||||
20250321,115600,22336305,2310,2310,2310,2310,0
|
||||
20250321,115500,22336305,2310,2310,2310,2310,0
|
||||
20250321,115400,22336305,2310,2310,2310,2310,0
|
||||
20250321,115300,22336305,2310,2310,2310,2310,0
|
||||
20250321,115200,22336305,2310,2310,2310,2310,250
|
||||
20250321,115100,21758805,2325,2325,2325,2325,0
|
||||
20250321,115000,21758805,2325,2325,2325,2325,0
|
||||
20250321,114900,21758805,2325,2325,2325,2325,0
|
||||
20250321,114800,21758805,2325,2310,2325,2310,13
|
||||
20250321,114700,21728760,2310,2310,2310,2310,0
|
||||
20250321,114600,21728760,2310,2310,2310,2310,0
|
||||
20250321,114500,21728760,2310,2310,2310,2310,0
|
||||
20250321,114400,21728760,2310,2310,2310,2310,0
|
||||
20250321,114300,21728760,2310,2310,2310,2310,0
|
||||
20250321,114200,21728760,2310,2310,2310,2310,0
|
||||
20250321,114100,21728760,2310,2310,2310,2310,0
|
||||
20250321,114000,21728760,2310,2310,2310,2310,0
|
||||
20250321,113900,21728760,2310,2310,2310,2310,0
|
||||
20250321,113800,21728760,2310,2320,2320,2310,10
|
||||
20250321,113700,21705615,2325,2325,2325,2325,0
|
||||
20250321,113600,21705615,2325,2325,2325,2325,0
|
||||
20250321,113500,21705615,2325,2325,2325,2325,0
|
||||
20250321,113400,21705615,2325,2325,2325,2325,0
|
||||
20250321,113300,21705615,2325,2325,2325,2325,0
|
||||
20250321,113200,21705615,2325,2325,2325,2325,10
|
||||
20250321,113100,21682365,2325,2325,2325,2325,0
|
||||
20250321,113000,21682365,2325,2325,2325,2325,0
|
||||
20250321,112900,21682365,2325,2325,2325,2325,0
|
||||
20250321,112800,21682365,2325,2325,2325,2325,0
|
||||
20250321,112700,21682365,2325,2325,2325,2325,0
|
||||
20250321,112600,21682365,2325,2330,2330,2325,4
|
||||
20250321,112500,21673055,2330,2330,2330,2330,0
|
||||
20250321,112400,21673055,2330,2330,2330,2330,0
|
||||
20250321,112300,21673055,2330,2330,2330,2330,0
|
||||
20250321,112200,21673055,2330,2330,2330,2330,0
|
||||
20250321,112100,21673055,2330,2330,2330,2330,0
|
||||
20250321,112000,21673055,2330,2330,2330,2330,0
|
||||
20250321,111900,21673055,2330,2330,2330,2330,0
|
||||
20250321,111800,21673055,2330,2330,2330,2330,0
|
||||
20250321,111700,21673055,2330,2330,2330,2330,0
|
||||
20250321,111600,21673055,2330,2330,2330,2330,0
|
||||
20250321,111500,21673055,2330,2330,2330,2330,0
|
||||
20250321,111400,21673055,2330,2330,2330,2330,0
|
||||
20250321,111300,21673055,2330,2330,2330,2330,0
|
||||
20250321,111200,21673055,2330,2330,2330,2330,0
|
||||
20250321,111100,21673055,2330,2330,2330,2330,0
|
||||
20250321,111000,21673055,2330,2330,2330,2330,0
|
||||
20250321,110900,21673055,2330,2330,2330,2330,0
|
||||
20250321,110800,21673055,2330,2330,2330,2330,0
|
||||
20250321,110700,21673055,2330,2330,2330,2330,0
|
||||
20250321,110600,21673055,2330,2330,2330,2330,0
|
||||
20250321,110500,21673055,2330,2330,2330,2330,0
|
||||
20250321,110400,21673055,2330,2330,2330,2330,0
|
||||
20250321,110300,21673055,2330,2330,2330,2330,0
|
||||
20250321,110200,21673055,2330,2330,2330,2330,0
|
||||
20250321,110100,21673055,2330,2330,2330,2330,0
|
||||
20250321,110000,21673055,2330,2330,2330,2330,44
|
||||
20250321,105900,21570535,2335,2335,2335,2335,0
|
||||
20250321,105800,21570535,2335,2335,2335,2335,0
|
||||
20250321,105700,21570535,2335,2335,2335,2335,0
|
||||
20250321,105600,21570535,2335,2335,2335,2335,0
|
||||
20250321,105500,21570535,2335,2335,2335,2335,0
|
||||
20250321,105400,21570535,2335,2335,2335,2335,0
|
||||
20250321,105300,21570535,2335,2335,2335,2335,1
|
||||
20250321,105200,21568200,2310,2310,2310,2310,0
|
||||
20250321,105100,21568200,2310,2310,2310,2310,0
|
||||
20250321,105000,21568200,2310,2310,2310,2310,0
|
||||
20250321,104900,21568200,2310,2310,2310,2310,0
|
||||
20250321,104800,21568200,2310,2310,2310,2310,0
|
||||
20250321,104700,21568200,2310,2310,2310,2310,0
|
||||
20250321,104600,21568200,2310,2310,2310,2310,0
|
||||
20250321,104500,21568200,2310,2310,2310,2310,0
|
||||
20250321,104400,21568200,2310,2310,2310,2310,0
|
||||
20250321,104300,21568200,2310,2310,2310,2310,0
|
||||
20250321,104200,21568200,2310,2310,2310,2310,0
|
||||
20250321,104100,21568200,2310,2310,2310,2310,0
|
||||
20250321,104000,21568200,2310,2310,2310,2310,0
|
||||
20250321,103900,21568200,2310,2310,2310,2310,0
|
||||
20250321,103800,21568200,2310,2310,2310,2310,0
|
||||
20250321,103700,21568200,2310,2310,2310,2310,0
|
||||
20250321,103600,21568200,2310,2310,2310,2310,0
|
||||
20250321,103500,21568200,2310,2310,2310,2310,0
|
||||
20250321,103400,21568200,2310,2310,2310,2310,0
|
||||
20250321,103300,21568200,2310,2315,2315,2310,160
|
||||
20250321,103200,21198100,2315,2315,2315,2315,0
|
||||
20250321,103100,21198100,2315,2315,2315,2315,0
|
||||
20250321,103000,21198100,2315,2315,2315,2315,404
|
||||
20250321,102900,20262840,2320,2320,2320,2320,0
|
||||
20250321,102800,20262840,2320,2320,2320,2320,0
|
||||
20250321,102700,20262840,2320,2320,2320,2320,108
|
||||
20250321,102600,20012280,2330,2330,2330,2330,0
|
||||
20250321,102500,20012280,2330,2330,2330,2330,3
|
||||
20250321,102400,20005290,2330,2330,2330,2330,0
|
||||
20250321,102300,20005290,2330,2330,2330,2330,1
|
||||
20250321,102200,20002960,2320,2320,2320,2320,0
|
||||
20250321,102100,20002960,2320,2320,2320,2320,0
|
||||
20250321,102000,20002960,2320,2320,2320,2320,0
|
||||
20250321,101900,20002960,2320,2320,2320,2320,0
|
||||
20250321,101800,20002960,2320,2320,2320,2320,0
|
||||
20250321,101700,20002960,2320,2320,2320,2320,0
|
||||
20250321,101600,20002960,2320,2320,2320,2320,0
|
||||
20250321,101500,20002960,2320,2320,2320,2320,0
|
||||
20250321,101400,20002960,2320,2320,2320,2320,0
|
||||
20250321,101300,20002960,2320,2320,2320,2320,0
|
||||
20250321,101200,20002960,2320,2320,2320,2320,0
|
||||
20250321,101100,20002960,2320,2320,2320,2320,0
|
||||
20250321,101000,20002960,2320,2320,2320,2320,0
|
||||
20250321,100900,20002960,2320,2320,2320,2320,3
|
||||
20250321,100800,19996000,2320,2320,2320,2320,0
|
||||
20250321,100700,19996000,2320,2320,2320,2320,0
|
||||
20250321,100600,19996000,2320,2325,2325,2320,716
|
||||
20250321,100500,18334780,2325,2325,2325,2325,687
|
||||
20250321,100400,16737505,2325,2325,2325,2325,0
|
||||
20250321,100300,16737505,2325,2325,2325,2325,0
|
||||
20250321,100200,16737505,2325,2325,2325,2325,0
|
||||
20250321,100100,16737505,2325,2325,2325,2325,0
|
||||
20250321,100000,16737505,2325,2325,2325,2325,0
|
||||
20250321,095900,16737505,2325,2325,2325,2325,46
|
||||
20250321,095800,16630555,2330,2330,2330,2330,14
|
||||
20250321,095700,16597935,2325,2325,2325,2325,0
|
||||
20250321,095600,16597935,2325,2325,2325,2325,0
|
||||
20250321,095500,16597935,2325,2325,2325,2325,520
|
||||
20250321,095400,15388935,2330,2330,2330,2330,280
|
||||
20250321,095300,14736535,2330,2330,2330,2330,0
|
||||
20250321,095200,14736535,2330,2330,2330,2330,0
|
||||
20250321,095100,14736535,2330,2330,2330,2330,40
|
||||
20250321,095000,14643335,2330,2330,2330,2330,12
|
||||
20250321,094900,14615375,2325,2325,2325,2325,0
|
||||
20250321,094800,14615375,2325,2325,2325,2325,0
|
||||
20250321,094700,14615375,2325,2325,2325,2325,0
|
||||
20250321,094600,14615375,2325,2325,2325,2325,3
|
||||
20250321,094500,14608400,2315,2315,2315,2315,0
|
||||
20250321,094400,14608400,2315,2315,2315,2315,0
|
||||
20250321,094300,14608400,2315,2315,2315,2315,0
|
||||
20250321,094200,14608400,2315,2315,2315,2315,0
|
||||
20250321,094100,14608400,2315,2315,2315,2315,0
|
||||
20250321,094000,14608400,2315,2315,2315,2315,0
|
||||
20250321,093900,14608400,2315,2315,2315,2315,0
|
||||
20250321,093800,14608400,2315,2315,2315,2315,0
|
||||
20250321,093700,14608400,2315,2315,2315,2315,0
|
||||
20250321,093600,14608400,2315,2315,2315,2315,0
|
||||
20250321,093500,14608400,2315,2315,2315,2315,0
|
||||
20250321,093400,14608400,2315,2315,2315,2315,0
|
||||
20250321,093300,14608400,2315,2315,2315,2315,119
|
||||
20250321,093200,14332915,2315,2315,2315,2315,0
|
||||
20250321,093100,14332915,2315,2315,2315,2315,20
|
||||
20250321,093000,14286615,2315,2315,2315,2315,233
|
||||
20250321,092900,13747220,2315,2315,2315,2315,121
|
||||
20250321,092800,13467105,2310,2310,2310,2310,0
|
||||
20250321,092700,13467105,2310,2310,2310,2310,0
|
||||
20250321,092600,13467105,2310,2310,2310,2310,0
|
||||
20250321,092500,13467105,2310,2310,2310,2310,0
|
||||
20250321,092400,13467105,2310,2310,2310,2310,0
|
||||
20250321,092300,13467105,2310,2310,2310,2310,12
|
||||
20250321,092200,13439385,2335,2325,2335,2325,2
|
||||
20250321,092100,13434725,2305,2305,2305,2305,0
|
||||
20250321,092000,13434725,2305,2305,2305,2305,1
|
||||
20250321,091900,13432420,2325,2325,2325,2325,0
|
||||
20250321,091800,13432420,2325,2325,2325,2325,8
|
||||
20250321,091700,13413820,2335,2335,2335,2335,0
|
||||
20250321,091600,13413820,2335,2325,2335,2325,8
|
||||
20250321,091500,13395155,2300,2300,2300,2300,0
|
||||
20250321,091400,13395155,2300,2310,2310,2300,2527
|
||||
20250321,091300,7579180,2335,2330,2335,2330,8
|
||||
20250321,091200,7560530,2335,2335,2335,2335,0
|
||||
20250321,091100,7560530,2335,2335,2335,2335,0
|
||||
20250321,091000,7560530,2335,2335,2335,2335,0
|
||||
20250321,090900,7560530,2335,2335,2335,2335,0
|
||||
20250321,090800,7560530,2335,2335,2335,2335,0
|
||||
20250321,090700,7560530,2335,2335,2335,2335,1
|
||||
20250321,090600,7558195,2310,2325,2325,2310,2001
|
||||
20250321,090500,2931405,2340,2340,2340,2340,12
|
||||
20250321,090400,2903325,2340,2340,2340,2340,1
|
||||
20250321,090300,2900985,2315,2315,2315,2315,0
|
||||
20250321,090200,2900985,2315,2315,2315,2315,0
|
||||
20250321,090100,2900985,2315,2355,2355,2315,868
|
||||
20250321,090000,877530,2370,2380,2380,2370,369
|
||||
|
Reference in New Issue
Block a user