ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-21 3597 candle_min

Browse Source
This commit is contained in:
ened
2025-03-21 22:06:40 +09:00
parent da0598ae0c
commit b1c090b340
3597 changed files with 1843146 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

712
217880/min/candle-20250321.csv Normal file
View File

@@ -0,0 +1,712 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250321,205000,35762730,2800,2800,2800,2800,200
20250321,204900,35762730,2800,2800,2800,2800,0
20250321,204800,35762730,2800,2800,2800,2800,0
20250321,204700,35762730,2800,2800,2800,2800,0
20250321,204600,35762730,2800,2800,2800,2800,0
20250321,204500,35762730,2800,2800,2800,2800,0
20250321,204400,35762730,2800,2800,2800,2800,0
20250321,204300,35762730,2800,2800,2800,2800,0
20250321,204200,35762730,2800,2800,2800,2800,0
20250321,204100,35762730,2800,2800,2800,2800,0
20250321,204000,35762730,2800,2800,2800,2800,0
20250321,203900,35762730,2800,2800,2800,2800,0
20250321,203800,35762730,2800,2800,2800,2800,0
20250321,203700,35762730,2800,2800,2800,2800,0
20250321,203600,35762730,2800,2800,2800,2800,0
20250321,203500,35762730,2800,2800,2800,2800,0
20250321,203400,35762730,2800,2800,2800,2800,0
20250321,203300,35762730,2800,2800,2800,2800,0
20250321,203200,35762730,2800,2800,2800,2800,0
20250321,203100,35762730,2800,2800,2800,2800,0
20250321,203000,35762730,2800,2800,2800,2800,0
20250321,202900,35762730,2800,2800,2800,2800,0
20250321,202800,35762730,2800,2800,2800,2800,0
20250321,202700,35762730,2800,2800,2800,2800,0
20250321,202600,35762730,2800,2800,2800,2800,0
20250321,202500,35762730,2800,2800,2800,2800,0
20250321,202400,35762730,2800,2800,2800,2800,0
20250321,202300,35762730,2800,2800,2800,2800,0
20250321,202200,35762730,2800,2800,2800,2800,0
20250321,202100,35762730,2800,2800,2800,2800,0
20250321,202000,35762730,2800,2800,2800,2800,200
20250321,201900,35762730,2800,2800,2800,2800,0
20250321,201800,35762730,2800,2800,2800,2800,0
20250321,201700,35762730,2800,2800,2800,2800,0
20250321,201600,35762730,2800,2800,2800,2800,0
20250321,201500,35762730,2800,2800,2800,2800,0
20250321,201400,35762730,2800,2800,2800,2800,0
20250321,201300,35762730,2800,2800,2800,2800,0
20250321,201200,35762730,2800,2800,2800,2800,0
20250321,201100,35762730,2800,2800,2800,2800,0
20250321,201000,35762730,2800,2800,2800,2800,0
20250321,200900,35762730,2800,2800,2800,2800,0
20250321,200800,35762730,2800,2800,2800,2800,0
20250321,200700,35762730,2800,2800,2800,2800,0
20250321,200600,35762730,2800,2800,2800,2800,0
20250321,200500,35762730,2800,2800,2800,2800,0
20250321,200400,35762730,2800,2800,2800,2800,0
20250321,200300,35762730,2800,2800,2800,2800,0
20250321,200200,35762730,2800,2800,2800,2800,0
20250321,200100,35762730,2800,2800,2800,2800,0
20250321,200000,35762730,2800,2800,2800,2800,0
20250321,195900,35762730,2800,2800,2800,2800,0
20250321,195800,35762730,2800,2800,2800,2800,0
20250321,195700,35762730,2800,2800,2800,2800,0
20250321,195600,35762730,2800,2800,2800,2800,0
20250321,195500,35762730,2800,2800,2800,2800,0
20250321,195400,35762730,2800,2800,2800,2800,0
20250321,195300,35762730,2800,2800,2800,2800,0
20250321,195200,35762730,2800,2800,2800,2800,0
20250321,195100,35762730,2800,2800,2800,2800,0
20250321,195000,35762730,2800,2800,2800,2800,200
20250321,194900,35762730,2800,2800,2800,2800,0
20250321,194800,35762730,2800,2800,2800,2800,0
20250321,194700,35762730,2800,2800,2800,2800,0
20250321,194600,35762730,2800,2800,2800,2800,0
20250321,194500,35762730,2800,2800,2800,2800,0
20250321,194400,35762730,2800,2800,2800,2800,0
20250321,194300,35762730,2800,2800,2800,2800,0
20250321,194200,35762730,2800,2800,2800,2800,0
20250321,194100,35762730,2800,2800,2800,2800,0
20250321,194000,35762730,2800,2800,2800,2800,0
20250321,193900,35762730,2800,2800,2800,2800,0
20250321,193800,35762730,2800,2800,2800,2800,0
20250321,193700,35762730,2800,2800,2800,2800,0
20250321,193600,35762730,2800,2800,2800,2800,0
20250321,193500,35762730,2800,2800,2800,2800,0
20250321,193400,35762730,2800,2800,2800,2800,0
20250321,193300,35762730,2800,2800,2800,2800,0
20250321,193200,35762730,2800,2800,2800,2800,0
20250321,193100,35762730,2800,2800,2800,2800,0
20250321,193000,35762730,2800,2800,2800,2800,0
20250321,192900,35762730,2800,2800,2800,2800,0
20250321,192800,35762730,2800,2800,2800,2800,0
20250321,192700,35762730,2800,2800,2800,2800,0
20250321,192600,35762730,2800,2800,2800,2800,0
20250321,192500,35762730,2800,2800,2800,2800,0
20250321,192400,35762730,2800,2800,2800,2800,0
20250321,192300,35762730,2800,2800,2800,2800,0
20250321,192200,35762730,2800,2800,2800,2800,0
20250321,192100,35762730,2800,2800,2800,2800,0
20250321,192000,35762730,2800,2800,2800,2800,200
20250321,191900,35762730,2800,2800,2800,2800,0
20250321,191800,35762730,2800,2800,2800,2800,0
20250321,191700,35762730,2800,2800,2800,2800,0
20250321,191600,35762730,2800,2800,2800,2800,0
20250321,191500,35762730,2800,2800,2800,2800,0
20250321,191400,35762730,2800,2800,2800,2800,0
20250321,191300,35762730,2800,2800,2800,2800,0
20250321,191200,35762730,2800,2800,2800,2800,0
20250321,191100,35762730,2800,2800,2800,2800,0
20250321,191000,35762730,2800,2800,2800,2800,0
20250321,190900,35762730,2800,2800,2800,2800,0
20250321,190800,35762730,2800,2800,2800,2800,0
20250321,190700,35762730,2800,2800,2800,2800,0
20250321,190600,35762730,2800,2800,2800,2800,0
20250321,190500,35762730,2800,2800,2800,2800,0
20250321,190400,35762730,2800,2800,2800,2800,0
20250321,190300,35762730,2800,2800,2800,2800,0
20250321,190200,35762730,2800,2800,2800,2800,0
20250321,190100,35762730,2800,2800,2800,2800,0
20250321,190000,35762730,2800,2800,2800,2800,0
20250321,185900,35762730,2800,2800,2800,2800,0
20250321,185800,35762730,2800,2800,2800,2800,0
20250321,185700,35762730,2800,2800,2800,2800,0
20250321,185600,35762730,2800,2800,2800,2800,0
20250321,185500,35762730,2800,2800,2800,2800,0
20250321,185400,35762730,2800,2800,2800,2800,0
20250321,185300,35762730,2800,2800,2800,2800,0
20250321,185200,35762730,2800,2800,2800,2800,0
20250321,185100,35762730,2800,2800,2800,2800,0
20250321,185000,35762730,2800,2800,2800,2800,200
20250321,184900,35762730,2800,2800,2800,2800,0
20250321,184800,35762730,2800,2800,2800,2800,0
20250321,184700,35762730,2800,2800,2800,2800,0
20250321,184600,35762730,2800,2800,2800,2800,0
20250321,184500,35762730,2800,2800,2800,2800,0
20250321,184400,35762730,2800,2800,2800,2800,0
20250321,184300,35762730,2800,2800,2800,2800,0
20250321,184200,35762730,2800,2800,2800,2800,0
20250321,184100,35762730,2800,2800,2800,2800,0
20250321,184000,35762730,2800,2800,2800,2800,0
20250321,183900,35762730,2800,2800,2800,2800,0
20250321,183800,35762730,2800,2800,2800,2800,0
20250321,183700,35762730,2800,2800,2800,2800,0
20250321,183600,35762730,2800,2800,2800,2800,0
20250321,183500,35762730,2800,2800,2800,2800,0
20250321,183400,35762730,2800,2800,2800,2800,0
20250321,183300,35762730,2800,2800,2800,2800,0
20250321,183200,35762730,2800,2800,2800,2800,0
20250321,183100,35762730,2800,2800,2800,2800,0
20250321,183000,35762730,2800,2800,2800,2800,0
20250321,182900,35762730,2800,2800,2800,2800,0
20250321,182800,35762730,2800,2800,2800,2800,0
20250321,182700,35762730,2800,2800,2800,2800,0
20250321,182600,35762730,2800,2800,2800,2800,0
20250321,182500,35762730,2800,2800,2800,2800,0
20250321,182400,35762730,2800,2800,2800,2800,0
20250321,182300,35762730,2800,2800,2800,2800,0
20250321,182200,35762730,2800,2800,2800,2800,0
20250321,182100,35762730,2800,2800,2800,2800,0
20250321,182000,35762730,2800,2800,2800,2800,200
20250321,181900,35762730,2800,2800,2800,2800,0
20250321,181800,35762730,2800,2800,2800,2800,0
20250321,181700,35762730,2800,2800,2800,2800,0
20250321,181600,35762730,2800,2800,2800,2800,0
20250321,181500,35762730,2800,2800,2800,2800,0
20250321,181400,35762730,2800,2800,2800,2800,0
20250321,181300,35762730,2800,2800,2800,2800,0
20250321,181200,35762730,2800,2800,2800,2800,0
20250321,181100,35762730,2800,2800,2800,2800,0
20250321,181000,35762730,2800,2800,2800,2800,0
20250321,180900,35762730,2800,2800,2800,2800,0
20250321,180800,35762730,2800,2800,2800,2800,0
20250321,180700,35762730,2800,2800,2800,2800,0
20250321,180600,35762730,2800,2800,2800,2800,0
20250321,180500,35762730,2800,2800,2800,2800,0
20250321,180400,35762730,2800,2800,2800,2800,0
20250321,180300,35762730,2800,2800,2800,2800,0
20250321,180200,35762730,2800,2800,2800,2800,0
20250321,180100,35762730,2800,2800,2800,2800,0
20250321,180000,35762730,2800,2800,2800,2800,0
20250321,175900,35762730,2800,2800,2800,2800,0
20250321,175800,35762730,2800,2800,2800,2800,0
20250321,175700,35762730,2800,2800,2800,2800,0
20250321,175600,35762730,2800,2800,2800,2800,0
20250321,175500,35762730,2800,2800,2800,2800,0
20250321,175400,35762730,2800,2800,2800,2800,0
20250321,175300,35762730,2800,2800,2800,2800,0
20250321,175200,35762730,2800,2800,2800,2800,0
20250321,175100,35762730,2800,2800,2800,2800,0
20250321,175000,35762730,2800,2800,2800,2800,200
20250321,174900,35762730,2800,2800,2800,2800,0
20250321,174800,35762730,2800,2800,2800,2800,0
20250321,174700,35762730,2800,2800,2800,2800,0
20250321,174600,35762730,2800,2800,2800,2800,0
20250321,174500,35762730,2800,2800,2800,2800,0
20250321,174400,35762730,2800,2800,2800,2800,0
20250321,174300,35762730,2800,2800,2800,2800,0
20250321,174200,35762730,2800,2800,2800,2800,0
20250321,174100,35762730,2800,2800,2800,2800,0
20250321,174000,35762730,2800,2800,2800,2800,0
20250321,173900,35762730,2800,2800,2800,2800,0
20250321,173800,35762730,2800,2800,2800,2800,0
20250321,173700,35762730,2800,2800,2800,2800,0
20250321,173600,35762730,2800,2800,2800,2800,0
20250321,173500,35762730,2800,2800,2800,2800,0
20250321,173400,35762730,2800,2800,2800,2800,0
20250321,173300,35762730,2800,2800,2800,2800,0
20250321,173200,35762730,2800,2800,2800,2800,0
20250321,173100,35762730,2800,2800,2800,2800,0
20250321,173000,35762730,2800,2800,2800,2800,0
20250321,172900,35762730,2800,2800,2800,2800,0
20250321,172800,35762730,2800,2800,2800,2800,0
20250321,172700,35762730,2800,2800,2800,2800,0
20250321,172600,35762730,2800,2800,2800,2800,0
20250321,172500,35762730,2800,2800,2800,2800,0
20250321,172400,35762730,2800,2800,2800,2800,0
20250321,172300,35762730,2800,2800,2800,2800,0
20250321,172200,35762730,2800,2800,2800,2800,0
20250321,172100,35762730,2800,2800,2800,2800,0
20250321,172000,35762730,2800,2800,2800,2800,200
20250321,171900,35762730,2800,2800,2800,2800,0
20250321,171800,35762730,2800,2800,2800,2800,0
20250321,171700,35762730,2800,2800,2800,2800,0
20250321,171600,35762730,2800,2800,2800,2800,0
20250321,171500,35762730,2800,2800,2800,2800,0
20250321,171400,35762730,2800,2800,2800,2800,0
20250321,171300,35762730,2800,2800,2800,2800,0
20250321,171200,35762730,2800,2800,2800,2800,0
20250321,171100,35762730,2800,2800,2800,2800,0
20250321,171000,35762730,2800,2800,2800,2800,0
20250321,170900,35762730,2800,2800,2800,2800,0
20250321,170800,35762730,2800,2800,2800,2800,0
20250321,170700,35762730,2800,2800,2800,2800,0
20250321,170600,35762730,2800,2800,2800,2800,0
20250321,170500,35762730,2800,2800,2800,2800,0
20250321,170400,35762730,2800,2800,2800,2800,0
20250321,170300,35762730,2800,2800,2800,2800,0
20250321,170200,35762730,2800,2800,2800,2800,0
20250321,170100,35762730,2800,2800,2800,2800,0
20250321,170000,35762730,2800,2800,2800,2800,0
20250321,165900,35762730,2800,2800,2800,2800,0
20250321,165800,35762730,2800,2800,2800,2800,0
20250321,165700,35762730,2800,2800,2800,2800,0
20250321,165600,35762730,2800,2800,2800,2800,0
20250321,165500,35762730,2800,2800,2800,2800,0
20250321,165400,35762730,2800,2800,2800,2800,0
20250321,165300,35762730,2800,2800,2800,2800,0
20250321,165200,35762730,2800,2800,2800,2800,0
20250321,165100,35762730,2800,2800,2800,2800,0
20250321,165000,35762730,2800,2800,2800,2800,200
20250321,164900,35762730,2800,2800,2800,2800,0
20250321,164800,35762730,2800,2800,2800,2800,0
20250321,164700,35762730,2800,2800,2800,2800,0
20250321,164600,35762730,2800,2800,2800,2800,0
20250321,164500,35762730,2800,2800,2800,2800,0
20250321,164400,35762730,2800,2800,2800,2800,0
20250321,164300,35762730,2800,2800,2800,2800,0
20250321,164200,35762730,2800,2800,2800,2800,0
20250321,164100,35762730,2800,2800,2800,2800,0
20250321,164000,35762730,2800,2800,2800,2800,0
20250321,163900,35762730,2800,2800,2800,2800,0
20250321,163800,35762730,2800,2800,2800,2800,0
20250321,163700,35762730,2800,2800,2800,2800,0
20250321,163600,35762730,2800,2800,2800,2800,0
20250321,163500,35762730,2800,2800,2800,2800,0
20250321,163400,35762730,2800,2800,2800,2800,0
20250321,163300,35762730,2800,2800,2800,2800,0
20250321,163200,35762730,2800,2800,2800,2800,0
20250321,163100,35762730,2800,2800,2800,2800,0
20250321,163000,35762730,2800,2800,2800,2800,0
20250321,162900,35762730,2800,2800,2800,2800,0
20250321,162800,35762730,2800,2800,2800,2800,0
20250321,162700,35762730,2800,2800,2800,2800,0
20250321,162600,35762730,2800,2800,2800,2800,0
20250321,162500,35762730,2800,2800,2800,2800,0
20250321,162400,35762730,2800,2800,2800,2800,0
20250321,162300,35762730,2800,2800,2800,2800,0
20250321,162200,35762730,2800,2800,2800,2800,0
20250321,162100,35762730,2800,2800,2800,2800,0
20250321,162000,35762730,2800,2800,2800,2800,200
20250321,161900,35762730,2800,2800,2800,2800,0
20250321,161800,35762730,2800,2800,2800,2800,0
20250321,161700,35762730,2800,2800,2800,2800,0
20250321,161600,35762730,2800,2800,2800,2800,0
20250321,161500,35762730,2800,2800,2800,2800,0
20250321,161400,35762730,2800,2800,2800,2800,0
20250321,161300,35762730,2800,2800,2800,2800,0
20250321,161200,35762730,2800,2800,2800,2800,0
20250321,161100,35762730,2800,2800,2800,2800,0
20250321,161000,35762730,2800,2800,2800,2800,0
20250321,160900,35762730,2800,2800,2800,2800,0
20250321,160800,35762730,2800,2800,2800,2800,0
20250321,160700,35762730,2800,2800,2800,2800,0
20250321,160600,35762730,2800,2800,2800,2800,0
20250321,160500,35762730,2800,2800,2800,2800,0
20250321,160400,35762730,2800,2800,2800,2800,0
20250321,160300,35762730,2800,2800,2800,2800,0
20250321,160200,35762730,2800,2800,2800,2800,0
20250321,160100,35762730,2800,2800,2800,2800,0
20250321,160000,35762730,2800,2800,2800,2800,0
20250321,155900,35762730,2800,2800,2800,2800,0
20250321,155800,35762730,2800,2800,2800,2800,0
20250321,155700,35762730,2800,2800,2800,2800,0
20250321,155600,35762730,2800,2800,2800,2800,0
20250321,155500,35762730,2800,2800,2800,2800,0
20250321,155400,35762730,2800,2800,2800,2800,0
20250321,155300,35762730,2800,2800,2800,2800,0
20250321,155200,35762730,2800,2800,2800,2800,0
20250321,155100,35762730,2800,2800,2800,2800,0
20250321,155000,35762730,2800,2800,2800,2800,200
20250321,154900,35762730,2800,2800,2800,2800,0
20250321,154800,35762730,2800,2800,2800,2800,0
20250321,154700,35762730,2800,2800,2800,2800,0
20250321,154600,35762730,2800,2800,2800,2800,0
20250321,154500,35762730,2800,2800,2800,2800,0
20250321,154400,35762730,2800,2800,2800,2800,0
20250321,154300,35762730,2800,2800,2800,2800,0
20250321,154200,35762730,2800,2800,2800,2800,0
20250321,154100,35762730,2800,2800,2800,2800,0
20250321,154000,35762730,2800,2800,2800,2800,0
20250321,153900,35762730,2800,2800,2800,2800,0
20250321,153800,35762730,2800,2800,2800,2800,0
20250321,153700,35762730,2800,2800,2800,2800,0
20250321,153600,35762730,2800,2800,2800,2800,0
20250321,153500,35762730,2800,2800,2800,2800,0
20250321,153400,35762730,2800,2800,2800,2800,0
20250321,153300,35762730,2800,2800,2800,2800,0
20250321,153200,35762730,2800,2800,2800,2800,0
20250321,153100,35762730,2800,2800,2800,2800,0
20250321,153000,35762730,2800,2800,2800,2800,200
20250321,152900,35202730,2850,2850,2850,2850,0
20250321,152800,35202730,2850,2850,2850,2850,0
20250321,152700,35202730,2850,2850,2850,2850,0
20250321,152600,35202730,2850,2850,2850,2850,0
20250321,152500,35202730,2850,2850,2850,2850,0
20250321,152400,35202730,2850,2850,2850,2850,0
20250321,152300,35202730,2850,2850,2850,2850,0
20250321,152200,35202730,2850,2850,2850,2850,0
20250321,152100,35202730,2850,2850,2850,2850,0
20250321,152000,35202730,2850,2850,2850,2850,0
20250321,151900,35202730,2850,2850,2850,2850,1
20250321,151800,35199880,2780,2780,2780,2780,0
20250321,151700,35199880,2780,2780,2780,2780,0
20250321,151600,35199880,2780,2780,2780,2780,0
20250321,151500,35199880,2780,2780,2780,2780,0
20250321,151400,35199880,2780,2780,2780,2780,0
20250321,151300,35199880,2780,2780,2780,2780,0
20250321,151200,35199880,2780,2780,2780,2780,0
20250321,151100,35199880,2780,2780,2780,2780,0
20250321,151000,35199880,2780,2780,2780,2780,0
20250321,150900,35199880,2780,2780,2780,2780,0
20250321,150800,35199880,2780,2780,2780,2780,0
20250321,150700,35199880,2780,2780,2780,2780,0
20250321,150600,35199880,2780,2780,2780,2780,0
20250321,150500,35199880,2780,2780,2780,2780,0
20250321,150400,35199880,2780,2780,2780,2780,0
20250321,150300,35199880,2780,2780,2780,2780,0
20250321,150200,35199880,2780,2780,2780,2780,0
20250321,150100,35199880,2780,2780,2780,2780,0
20250321,150000,35199880,2780,2780,2780,2780,0
20250321,145900,35199880,2780,2780,2780,2780,0
20250321,145800,35199880,2780,2780,2780,2780,0
20250321,145700,35199880,2780,2780,2780,2780,0
20250321,145600,35199880,2780,2780,2780,2780,0
20250321,145500,35199880,2780,2780,2780,2780,0
20250321,145400,35199880,2780,2800,2800,2780,2700
20250321,145300,27670400,2850,2850,2850,2850,0
20250321,145200,27670400,2850,2850,2850,2850,0
20250321,145100,27670400,2850,2850,2850,2850,0
20250321,145000,27670400,2850,2850,2850,2850,0
20250321,144900,27670400,2850,2850,2850,2850,0
20250321,144800,27670400,2850,2850,2850,2850,0
20250321,144700,27670400,2850,2850,2850,2850,0
20250321,144600,27670400,2850,2850,2850,2850,0
20250321,144500,27670400,2850,2850,2850,2850,0
20250321,144400,27670400,2850,2850,2850,2850,0
20250321,144300,27670400,2850,2850,2850,2850,0
20250321,144200,27670400,2850,2850,2850,2850,0
20250321,144100,27670400,2850,2850,2850,2850,0
20250321,144000,27670400,2850,2850,2850,2850,0
20250321,143900,27670400,2850,2850,2850,2850,0
20250321,143800,27670400,2850,2850,2850,2850,0
20250321,143700,27670400,2850,2850,2850,2850,0
20250321,143600,27670400,2850,2850,2850,2850,0
20250321,143500,27670400,2850,2850,2850,2850,0
20250321,143400,27670400,2850,2850,2850,2850,0
20250321,143300,27670400,2850,2850,2850,2850,0
20250321,143200,27670400,2850,2850,2850,2850,0
20250321,143100,27670400,2850,2850,2850,2850,0
20250321,143000,27670400,2850,2850,2850,2850,0
20250321,142900,27670400,2850,2850,2850,2850,0
20250321,142800,27670400,2850,2850,2850,2850,0
20250321,142700,27670400,2850,2850,2850,2850,0
20250321,142600,27670400,2850,2850,2850,2850,0
20250321,142500,27670400,2850,2850,2850,2850,0
20250321,142400,27670400,2850,2850,2850,2850,0
20250321,142300,27670400,2850,2850,2850,2850,0
20250321,142200,27670400,2850,2850,2850,2850,0
20250321,142100,27670400,2850,2850,2850,2850,0
20250321,142000,27670400,2850,2850,2850,2850,0
20250321,141900,27670400,2850,2850,2850,2850,0
20250321,141800,27670400,2850,2850,2850,2850,0
20250321,141700,27670400,2850,2850,2850,2850,0
20250321,141600,27670400,2850,2850,2850,2850,0
20250321,141500,27670400,2850,2850,2850,2850,0
20250321,141400,27670400,2850,2850,2850,2850,0
20250321,141300,27670400,2850,2850,2850,2850,0
20250321,141200,27670400,2850,2850,2850,2850,0
20250321,141100,27670400,2850,2850,2850,2850,0
20250321,141000,27670400,2850,2850,2850,2850,0
20250321,140900,27670400,2850,2850,2850,2850,0
20250321,140800,27670400,2850,2850,2850,2850,0
20250321,140700,27670400,2850,2850,2850,2850,0
20250321,140600,27670400,2850,2850,2850,2850,0
20250321,140500,27670400,2850,2850,2850,2850,0
20250321,140400,27670400,2850,2850,2850,2850,0
20250321,140300,27670400,2850,2850,2850,2850,0
20250321,140200,27670400,2850,2850,2850,2850,0
20250321,140100,27670400,2850,2850,2850,2850,0
20250321,140000,27670400,2850,2850,2850,2850,0
20250321,135900,27670400,2850,2850,2850,2850,0
20250321,135800,27670400,2850,2850,2850,2850,0
20250321,135700,27670400,2850,2850,2850,2850,0
20250321,135600,27670400,2850,2850,2850,2850,0
20250321,135500,27670400,2850,2850,2850,2850,0
20250321,135400,27670400,2850,2850,2850,2850,0
20250321,135300,27670400,2850,2850,2850,2850,0
20250321,135200,27670400,2850,2850,2850,2850,0
20250321,135100,27670400,2850,2850,2850,2850,0
20250321,135000,27670400,2850,2850,2850,2850,0
20250321,134900,27670400,2850,2850,2850,2850,0
20250321,134800,27670400,2850,2850,2850,2850,0
20250321,134700,27670400,2850,2850,2850,2850,0
20250321,134600,27670400,2850,2850,2850,2850,0
20250321,134500,27670400,2850,2850,2850,2850,0
20250321,134400,27670400,2850,2850,2850,2850,0
20250321,134300,27670400,2850,2850,2850,2850,0
20250321,134200,27670400,2850,2850,2850,2850,0
20250321,134100,27670400,2850,2850,2850,2850,0
20250321,134000,27670400,2850,2850,2850,2850,0
20250321,133900,27670400,2850,2850,2850,2850,0
20250321,133800,27670400,2850,2850,2850,2850,0
20250321,133700,27670400,2850,2850,2850,2850,0
20250321,133600,27670400,2850,2850,2850,2850,0
20250321,133500,27670400,2850,2850,2850,2850,0
20250321,133400,27670400,2850,2850,2850,2850,0
20250321,133300,27670400,2850,2850,2850,2850,0
20250321,133200,27670400,2850,2850,2850,2850,0
20250321,133100,27670400,2850,2850,2850,2850,0
20250321,133000,27670400,2850,2850,2850,2850,0
20250321,132900,27670400,2850,2850,2850,2850,0
20250321,132800,27670400,2850,2850,2850,2850,0
20250321,132700,27670400,2850,2800,2850,2800,501
20250321,132600,26267550,2800,2800,2800,2800,0
20250321,132500,26267550,2800,2800,2800,2800,0
20250321,132400,26267550,2800,2800,2800,2800,0
20250321,132300,26267550,2800,2800,2800,2800,0
20250321,132200,26267550,2800,2800,2800,2800,0
20250321,132100,26267550,2800,2800,2800,2800,0
20250321,132000,26267550,2800,2800,2800,2800,0
20250321,131900,26267550,2800,2800,2800,2800,0
20250321,131800,26267550,2800,2800,2800,2800,0
20250321,131700,26267550,2800,2800,2800,2800,0
20250321,131600,26267550,2800,2800,2800,2800,0
20250321,131500,26267550,2800,2800,2800,2800,0
20250321,131400,26267550,2800,2800,2800,2800,0
20250321,131300,26267550,2800,2800,2800,2800,0
20250321,131200,26267550,2800,2800,2800,2800,0
20250321,131100,26267550,2800,2800,2800,2800,0
20250321,131000,26267550,2800,2800,2800,2800,0
20250321,130900,26267550,2800,2800,2800,2800,0
20250321,130800,26267550,2800,2800,2800,2800,0
20250321,130700,26267550,2800,2800,2800,2800,0
20250321,130600,26267550,2800,2800,2800,2800,0
20250321,130500,26267550,2800,2800,2800,2800,0
20250321,130400,26267550,2800,2800,2800,2800,0
20250321,130300,26267550,2800,2800,2800,2800,0
20250321,130200,26267550,2800,2800,2800,2800,0
20250321,130100,26267550,2800,2800,2800,2800,0
20250321,130000,26267550,2800,2800,2800,2800,0
20250321,125900,26267550,2800,2800,2800,2800,0
20250321,125800,26267550,2800,2800,2800,2800,0
20250321,125700,26267550,2800,2800,2800,2800,0
20250321,125600,26267550,2800,2800,2800,2800,0
20250321,125500,26267550,2800,2800,2800,2800,0
20250321,125400,26267550,2800,2800,2800,2800,0
20250321,125300,26267550,2800,2800,2800,2800,0
20250321,125200,26267550,2800,2800,2800,2800,0
20250321,125100,26267550,2800,2800,2800,2800,0
20250321,125000,26267550,2800,2800,2800,2800,0
20250321,124900,26267550,2800,2800,2800,2800,0
20250321,124800,26267550,2800,2800,2800,2800,0
20250321,124700,26267550,2800,2800,2800,2800,0
20250321,124600,26267550,2800,2800,2800,2800,0
20250321,124500,26267550,2800,2800,2800,2800,0
20250321,124400,26267550,2800,2800,2800,2800,0
20250321,124300,26267550,2800,2800,2800,2800,0
20250321,124200,26267550,2800,2800,2800,2800,0
20250321,124100,26267550,2800,2800,2800,2800,0
20250321,124000,26267550,2800,2800,2800,2800,0
20250321,123900,26267550,2800,2800,2800,2800,0
20250321,123800,26267550,2800,2800,2800,2800,0
20250321,123700,26267550,2800,2800,2800,2800,0
20250321,123600,26267550,2800,2800,2800,2800,0
20250321,123500,26267550,2800,2800,2800,2800,0
20250321,123400,26267550,2800,2800,2800,2800,0
20250321,123300,26267550,2800,2800,2800,2800,0
20250321,123200,26267550,2800,2800,2800,2800,0
20250321,123100,26267550,2800,2800,2800,2800,0
20250321,123000,26267550,2800,2800,2800,2800,0
20250321,122900,26267550,2800,2800,2800,2800,0
20250321,122800,26267550,2800,2800,2800,2800,0
20250321,122700,26267550,2800,2800,2800,2800,0
20250321,122600,26267550,2800,2800,2800,2800,0
20250321,122500,26267550,2800,2800,2800,2800,0
20250321,122400,26267550,2800,2800,2800,2800,0
20250321,122300,26267550,2800,2800,2800,2800,0
20250321,122200,26267550,2800,2800,2800,2800,0
20250321,122100,26267550,2800,2800,2800,2800,0
20250321,122000,26267550,2800,2800,2800,2800,0
20250321,121900,26267550,2800,2800,2800,2800,0
20250321,121800,26267550,2800,2800,2800,2800,0
20250321,121700,26267550,2800,2800,2800,2800,0
20250321,121600,26267550,2800,2800,2800,2800,65
20250321,121500,26085550,2800,2800,2800,2800,1335
20250321,121400,22347550,2800,2800,2800,2800,0
20250321,121300,22347550,2800,2800,2800,2800,0
20250321,121200,22347550,2800,2800,2800,2800,0
20250321,121100,22347550,2800,2800,2800,2800,0
20250321,121000,22347550,2800,2800,2800,2800,0
20250321,120900,22347550,2800,2800,2800,2800,0
20250321,120800,22347550,2800,2800,2800,2800,0
20250321,120700,22347550,2800,2800,2800,2800,0
20250321,120600,22347550,2800,2800,2800,2800,0
20250321,120500,22347550,2800,2800,2800,2800,0
20250321,120400,22347550,2800,2800,2800,2800,0
20250321,120300,22347550,2800,2800,2800,2800,0
20250321,120200,22347550,2800,2800,2800,2800,0
20250321,120100,22347550,2800,2800,2800,2800,0
20250321,120000,22347550,2800,2800,2800,2800,0
20250321,115900,22347550,2800,2800,2800,2800,0
20250321,115800,22347550,2800,2800,2800,2800,0
20250321,115700,22347550,2800,2800,2800,2800,0
20250321,115600,22347550,2800,2800,2800,2800,0
20250321,115500,22347550,2800,2800,2800,2800,0
20250321,115400,22347550,2800,2800,2800,2800,0
20250321,115300,22347550,2800,2800,2800,2800,0
20250321,115200,22347550,2800,2800,2800,2800,0
20250321,115100,22347550,2800,2800,2800,2800,0
20250321,115000,22347550,2800,2800,2800,2800,0
20250321,114900,22347550,2800,2800,2800,2800,0
20250321,114800,22347550,2800,2800,2800,2800,0
20250321,114700,22347550,2800,2800,2800,2800,0
20250321,114600,22347550,2800,2800,2800,2800,0
20250321,114500,22347550,2800,2800,2800,2800,0
20250321,114400,22347550,2800,2800,2800,2800,0
20250321,114300,22347550,2800,2800,2800,2800,0
20250321,114200,22347550,2800,2800,2800,2800,0
20250321,114100,22347550,2800,2800,2800,2800,0
20250321,114000,22347550,2800,2800,2800,2800,0
20250321,113900,22347550,2800,2800,2800,2800,0
20250321,113800,22347550,2800,2800,2800,2800,0
20250321,113700,22347550,2800,2800,2800,2800,0
20250321,113600,22347550,2800,2800,2800,2800,0
20250321,113500,22347550,2800,2800,2800,2800,0
20250321,113400,22347550,2800,2800,2800,2800,0
20250321,113300,22347550,2800,2800,2800,2800,0
20250321,113200,22347550,2800,2800,2800,2800,0
20250321,113100,22347550,2800,2800,2800,2800,0
20250321,113000,22347550,2800,2800,2800,2800,0
20250321,112900,22347550,2800,2800,2800,2800,0
20250321,112800,22347550,2800,2800,2800,2800,0
20250321,112700,22347550,2800,2810,2810,2800,5300
20250321,112600,7505550,2900,2900,2900,2900,0
20250321,112500,7505550,2900,2900,2900,2900,0
20250321,112400,7505550,2900,2900,2900,2900,0
20250321,112300,7505550,2900,2900,2900,2900,0
20250321,112200,7505550,2900,2900,2900,2900,0
20250321,112100,7505550,2900,2900,2900,2900,0
20250321,112000,7505550,2900,2900,2900,2900,0
20250321,111900,7505550,2900,2900,2900,2900,0
20250321,111800,7505550,2900,2900,2900,2900,0
20250321,111700,7505550,2900,2900,2900,2900,0
20250321,111600,7505550,2900,2900,2900,2900,0
20250321,111500,7505550,2900,2900,2900,2900,0
20250321,111400,7505550,2900,2900,2900,2900,1000
20250321,111300,4605550,2900,2900,2900,2900,0
20250321,111200,4605550,2900,2900,2900,2900,0
20250321,111100,4605550,2900,2900,2900,2900,0
20250321,111000,4605550,2900,2900,2900,2900,0
20250321,110900,4605550,2900,2900,2900,2900,0
20250321,110800,4605550,2900,2900,2900,2900,0
20250321,110700,4605550,2900,2900,2900,2900,0
20250321,110600,4605550,2900,2900,2900,2900,0
20250321,110500,4605550,2900,2895,2900,2895,1300
20250321,110400,835555,2895,2895,2895,2895,0
20250321,110300,835555,2895,2895,2895,2895,0
20250321,110200,835555,2895,2895,2895,2895,0
20250321,110100,835555,2895,2895,2895,2895,0
20250321,110000,835555,2895,2895,2895,2895,0
20250321,105900,835555,2895,2895,2895,2895,0
20250321,105800,835555,2895,2890,2895,2890,250
20250321,105700,113030,2895,2895,2895,2895,0
20250321,105600,113030,2895,2895,2895,2895,0
20250321,105500,113030,2895,2895,2895,2895,0
20250321,105400,113030,2895,2895,2895,2895,0
20250321,105300,113030,2895,2895,2895,2895,0
20250321,105200,113030,2895,2895,2895,2895,0
20250321,105100,113030,2895,2895,2895,2895,0
20250321,105000,113030,2895,2895,2895,2895,0
20250321,104900,113030,2895,2895,2895,2895,0
20250321,104800,113030,2895,2895,2895,2895,0
20250321,104700,113030,2895,2895,2895,2895,0
20250321,104600,113030,2895,2895,2895,2895,0
20250321,104500,113030,2895,2895,2895,2895,0
20250321,104400,113030,2895,2895,2895,2895,0
20250321,104300,113030,2895,2895,2895,2895,0
20250321,104200,113030,2895,2895,2895,2895,0
20250321,104100,113030,2895,2895,2895,2895,0
20250321,104000,113030,2895,2895,2895,2895,0
20250321,103900,113030,2895,2895,2895,2895,0
20250321,103800,113030,2895,2895,2895,2895,0
20250321,103700,113030,2895,2895,2895,2895,0
20250321,103600,113030,2895,2895,2895,2895,0
20250321,103500,113030,2895,2895,2895,2895,0
20250321,103400,113030,2895,2895,2895,2895,0
20250321,103300,113030,2895,2895,2895,2895,0
20250321,103200,113030,2895,2895,2895,2895,0
20250321,103100,113030,2895,2895,2895,2895,0
20250321,103000,113030,2895,2895,2895,2895,0
20250321,102900,113030,2895,2895,2895,2895,0
20250321,102800,113030,2895,2895,2895,2895,0
20250321,102700,113030,2895,2895,2895,2895,0
20250321,102600,113030,2895,2895,2895,2895,0
20250321,102500,113030,2895,2895,2895,2895,0
20250321,102400,113030,2895,2895,2895,2895,0
20250321,102300,113030,2895,2895,2895,2895,0
20250321,102200,113030,2895,2895,2895,2895,0
20250321,102100,113030,2895,2895,2895,2895,0
20250321,102000,113030,2895,2895,2895,2895,0
20250321,101900,113030,2895,2895,2895,2895,0
20250321,101800,113030,2895,2895,2895,2895,0
20250321,101700,113030,2895,2895,2895,2895,0
20250321,101600,113030,2895,2895,2895,2895,0
20250321,101500,113030,2895,2895,2895,2895,0
20250321,101400,113030,2895,2895,2895,2895,0
20250321,101300,113030,2895,2895,2895,2895,0
20250321,101200,113030,2895,2895,2895,2895,0
20250321,101100,113030,2895,2895,2895,2895,0
20250321,101000,113030,2895,2895,2895,2895,0
20250321,100900,113030,2895,2895,2895,2895,0
20250321,100800,113030,2895,2895,2895,2895,0
20250321,100700,113030,2895,2895,2895,2895,0
20250321,100600,113030,2895,2895,2895,2895,0
20250321,100500,113030,2895,2895,2895,2895,0
20250321,100400,113030,2895,2895,2895,2895,0
20250321,100300,113030,2895,2895,2895,2895,0
20250321,100200,113030,2895,2895,2895,2895,0
20250321,100100,113030,2895,2895,2895,2895,0
20250321,100000,113030,2895,2895,2895,2895,0
20250321,095900,113030,2895,2895,2895,2895,0
20250321,095800,113030,2895,2895,2895,2895,0
20250321,095700,113030,2895,2895,2895,2895,0
20250321,095600,113030,2895,2895,2895,2895,0
20250321,095500,113030,2895,2895,2895,2895,0
20250321,095400,113030,2895,2895,2895,2895,0
20250321,095300,113030,2895,2895,2895,2895,0
20250321,095200,113030,2895,2895,2895,2895,0
20250321,095100,113030,2895,2895,2895,2895,0
20250321,095000,113030,2895,2895,2895,2895,0
20250321,094900,113030,2895,2895,2895,2895,0
20250321,094800,113030,2895,2895,2895,2895,0
20250321,094700,113030,2895,2895,2895,2895,0
20250321,094600,113030,2895,2895,2895,2895,0
20250321,094500,113030,2895,2895,2895,2895,0
20250321,094400,113030,2895,2895,2895,2895,0
20250321,094300,113030,2895,2895,2895,2895,0
20250321,094200,113030,2895,2895,2895,2895,0
20250321,094100,113030,2895,2895,2895,2895,0
20250321,094000,113030,2895,2895,2895,2895,0
20250321,093900,113030,2895,2895,2895,2895,0
20250321,093800,113030,2895,2895,2895,2895,0
20250321,093700,113030,2895,2895,2895,2895,0
20250321,093600,113030,2895,2895,2895,2895,0
20250321,093500,113030,2895,2895,2895,2895,0
20250321,093400,113030,2895,2895,2895,2895,0
20250321,093300,113030,2895,2895,2895,2895,0
20250321,093200,113030,2895,2895,2895,2895,0
20250321,093100,113030,2895,2895,2895,2895,0
20250321,093000,113030,2895,2895,2895,2895,0
20250321,092900,113030,2895,2895,2895,2895,0
20250321,092800,113030,2895,2895,2895,2895,0
20250321,092700,113030,2895,2895,2895,2895,0
20250321,092600,113030,2895,2895,2895,2895,0
20250321,092500,113030,2895,2895,2895,2895,0
20250321,092400,113030,2895,2895,2895,2895,0
20250321,092300,113030,2895,2895,2895,2895,0
20250321,092200,113030,2895,2895,2895,2895,0
20250321,092100,113030,2895,2895,2895,2895,0
20250321,092000,113030,2895,2895,2895,2895,0
20250321,091900,113030,2895,2895,2895,2895,0
20250321,091800,113030,2895,2895,2895,2895,0
20250321,091700,113030,2895,2895,2895,2895,0
20250321,091600,113030,2895,2895,2895,2895,0
20250321,091500,113030,2895,2895,2895,2895,0
20250321,091400,113030,2895,2895,2895,2895,0
20250321,091300,113030,2895,2895,2895,2895,0
20250321,091200,113030,2895,2895,2895,2895,0
20250321,091100,113030,2895,2895,2895,2895,0
20250321,091000,113030,2895,2895,2895,2895,0
20250321,090900,113030,2895,2895,2895,2895,0
20250321,090800,113030,2895,2895,2895,2895,0
20250321,090700,113030,2895,2895,2895,2895,0
20250321,090600,113030,2895,2895,2895,2895,0
20250321,090500,113030,2895,2895,2895,2895,0
20250321,090400,113030,2895,2895,2895,2895,0
20250321,090300,113030,2895,2895,2895,2895,4
20250321,090200,101450,2900,2900,2900,2900,0
20250321,090100,101450,2900,2900,2900,2900,0
20250321,090000,101450,2900,2895,2900,2895,35
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250321 205000 35762730 2800 2800 2800 2800 200
3 20250321 204900 35762730 2800 2800 2800 2800 0
4 20250321 204800 35762730 2800 2800 2800 2800 0
5 20250321 204700 35762730 2800 2800 2800 2800 0
6 20250321 204600 35762730 2800 2800 2800 2800 0
7 20250321 204500 35762730 2800 2800 2800 2800 0
8 20250321 204400 35762730 2800 2800 2800 2800 0
9 20250321 204300 35762730 2800 2800 2800 2800 0
10 20250321 204200 35762730 2800 2800 2800 2800 0
11 20250321 204100 35762730 2800 2800 2800 2800 0
12 20250321 204000 35762730 2800 2800 2800 2800 0
13 20250321 203900 35762730 2800 2800 2800 2800 0
14 20250321 203800 35762730 2800 2800 2800 2800 0
15 20250321 203700 35762730 2800 2800 2800 2800 0
16 20250321 203600 35762730 2800 2800 2800 2800 0
17 20250321 203500 35762730 2800 2800 2800 2800 0
18 20250321 203400 35762730 2800 2800 2800 2800 0
19 20250321 203300 35762730 2800 2800 2800 2800 0
20 20250321 203200 35762730 2800 2800 2800 2800 0
21 20250321 203100 35762730 2800 2800 2800 2800 0
22 20250321 203000 35762730 2800 2800 2800 2800 0
23 20250321 202900 35762730 2800 2800 2800 2800 0
24 20250321 202800 35762730 2800 2800 2800 2800 0
25 20250321 202700 35762730 2800 2800 2800 2800 0
26 20250321 202600 35762730 2800 2800 2800 2800 0
27 20250321 202500 35762730 2800 2800 2800 2800 0
28 20250321 202400 35762730 2800 2800 2800 2800 0
29 20250321 202300 35762730 2800 2800 2800 2800 0
30 20250321 202200 35762730 2800 2800 2800 2800 0
31 20250321 202100 35762730 2800 2800 2800 2800 0
32 20250321 202000 35762730 2800 2800 2800 2800 200
33 20250321 201900 35762730 2800 2800 2800 2800 0
34 20250321 201800 35762730 2800 2800 2800 2800 0
35 20250321 201700 35762730 2800 2800 2800 2800 0
36 20250321 201600 35762730 2800 2800 2800 2800 0
37 20250321 201500 35762730 2800 2800 2800 2800 0
38 20250321 201400 35762730 2800 2800 2800 2800 0
39 20250321 201300 35762730 2800 2800 2800 2800 0
40 20250321 201200 35762730 2800 2800 2800 2800 0
41 20250321 201100 35762730 2800 2800 2800 2800 0
42 20250321 201000 35762730 2800 2800 2800 2800 0
43 20250321 200900 35762730 2800 2800 2800 2800 0
44 20250321 200800 35762730 2800 2800 2800 2800 0
45 20250321 200700 35762730 2800 2800 2800 2800 0
46 20250321 200600 35762730 2800 2800 2800 2800 0
47 20250321 200500 35762730 2800 2800 2800 2800 0
48 20250321 200400 35762730 2800 2800 2800 2800 0
49 20250321 200300 35762730 2800 2800 2800 2800 0
50 20250321 200200 35762730 2800 2800 2800 2800 0
51 20250321 200100 35762730 2800 2800 2800 2800 0
52 20250321 200000 35762730 2800 2800 2800 2800 0
53 20250321 195900 35762730 2800 2800 2800 2800 0
54 20250321 195800 35762730 2800 2800 2800 2800 0
55 20250321 195700 35762730 2800 2800 2800 2800 0
56 20250321 195600 35762730 2800 2800 2800 2800 0
57 20250321 195500 35762730 2800 2800 2800 2800 0
58 20250321 195400 35762730 2800 2800 2800 2800 0
59 20250321 195300 35762730 2800 2800 2800 2800 0
60 20250321 195200 35762730 2800 2800 2800 2800 0
61 20250321 195100 35762730 2800 2800 2800 2800 0
62 20250321 195000 35762730 2800 2800 2800 2800 200
63 20250321 194900 35762730 2800 2800 2800 2800 0
64 20250321 194800 35762730 2800 2800 2800 2800 0
65 20250321 194700 35762730 2800 2800 2800 2800 0
66 20250321 194600 35762730 2800 2800 2800 2800 0
67 20250321 194500 35762730 2800 2800 2800 2800 0
68 20250321 194400 35762730 2800 2800 2800 2800 0
69 20250321 194300 35762730 2800 2800 2800 2800 0
70 20250321 194200 35762730 2800 2800 2800 2800 0
71 20250321 194100 35762730 2800 2800 2800 2800 0
72 20250321 194000 35762730 2800 2800 2800 2800 0
73 20250321 193900 35762730 2800 2800 2800 2800 0
74 20250321 193800 35762730 2800 2800 2800 2800 0
75 20250321 193700 35762730 2800 2800 2800 2800 0
76 20250321 193600 35762730 2800 2800 2800 2800 0
77 20250321 193500 35762730 2800 2800 2800 2800 0
78 20250321 193400 35762730 2800 2800 2800 2800 0
79 20250321 193300 35762730 2800 2800 2800 2800 0
80 20250321 193200 35762730 2800 2800 2800 2800 0
81 20250321 193100 35762730 2800 2800 2800 2800 0
82 20250321 193000 35762730 2800 2800 2800 2800 0
83 20250321 192900 35762730 2800 2800 2800 2800 0
84 20250321 192800 35762730 2800 2800 2800 2800 0
85 20250321 192700 35762730 2800 2800 2800 2800 0
86 20250321 192600 35762730 2800 2800 2800 2800 0
87 20250321 192500 35762730 2800 2800 2800 2800 0
88 20250321 192400 35762730 2800 2800 2800 2800 0
89 20250321 192300 35762730 2800 2800 2800 2800 0
90 20250321 192200 35762730 2800 2800 2800 2800 0
91 20250321 192100 35762730 2800 2800 2800 2800 0
92 20250321 192000 35762730 2800 2800 2800 2800 200
93 20250321 191900 35762730 2800 2800 2800 2800 0
94 20250321 191800 35762730 2800 2800 2800 2800 0
95 20250321 191700 35762730 2800 2800 2800 2800 0
96 20250321 191600 35762730 2800 2800 2800 2800 0
97 20250321 191500 35762730 2800 2800 2800 2800 0
98 20250321 191400 35762730 2800 2800 2800 2800 0
99 20250321 191300 35762730 2800 2800 2800 2800 0
100 20250321 191200 35762730 2800 2800 2800 2800 0
101 20250321 191100 35762730 2800 2800 2800 2800 0
102 20250321 191000 35762730 2800 2800 2800 2800 0
103 20250321 190900 35762730 2800 2800 2800 2800 0
104 20250321 190800 35762730 2800 2800 2800 2800 0
105 20250321 190700 35762730 2800 2800 2800 2800 0
106 20250321 190600 35762730 2800 2800 2800 2800 0
107 20250321 190500 35762730 2800 2800 2800 2800 0
108 20250321 190400 35762730 2800 2800 2800 2800 0
109 20250321 190300 35762730 2800 2800 2800 2800 0
110 20250321 190200 35762730 2800 2800 2800 2800 0
111 20250321 190100 35762730 2800 2800 2800 2800 0
112 20250321 190000 35762730 2800 2800 2800 2800 0
113 20250321 185900 35762730 2800 2800 2800 2800 0
114 20250321 185800 35762730 2800 2800 2800 2800 0
115 20250321 185700 35762730 2800 2800 2800 2800 0
116 20250321 185600 35762730 2800 2800 2800 2800 0
117 20250321 185500 35762730 2800 2800 2800 2800 0
118 20250321 185400 35762730 2800 2800 2800 2800 0
119 20250321 185300 35762730 2800 2800 2800 2800 0
120 20250321 185200 35762730 2800 2800 2800 2800 0
121 20250321 185100 35762730 2800 2800 2800 2800 0
122 20250321 185000 35762730 2800 2800 2800 2800 200
123 20250321 184900 35762730 2800 2800 2800 2800 0
124 20250321 184800 35762730 2800 2800 2800 2800 0
125 20250321 184700 35762730 2800 2800 2800 2800 0
126 20250321 184600 35762730 2800 2800 2800 2800 0
127 20250321 184500 35762730 2800 2800 2800 2800 0
128 20250321 184400 35762730 2800 2800 2800 2800 0
129 20250321 184300 35762730 2800 2800 2800 2800 0
130 20250321 184200 35762730 2800 2800 2800 2800 0
131 20250321 184100 35762730 2800 2800 2800 2800 0
132 20250321 184000 35762730 2800 2800 2800 2800 0
133 20250321 183900 35762730 2800 2800 2800 2800 0
134 20250321 183800 35762730 2800 2800 2800 2800 0
135 20250321 183700 35762730 2800 2800 2800 2800 0
136 20250321 183600 35762730 2800 2800 2800 2800 0
137 20250321 183500 35762730 2800 2800 2800 2800 0
138 20250321 183400 35762730 2800 2800 2800 2800 0
139 20250321 183300 35762730 2800 2800 2800 2800 0
140 20250321 183200 35762730 2800 2800 2800 2800 0
141 20250321 183100 35762730 2800 2800 2800 2800 0
142 20250321 183000 35762730 2800 2800 2800 2800 0
143 20250321 182900 35762730 2800 2800 2800 2800 0
144 20250321 182800 35762730 2800 2800 2800 2800 0
145 20250321 182700 35762730 2800 2800 2800 2800 0
146 20250321 182600 35762730 2800 2800 2800 2800 0
147 20250321 182500 35762730 2800 2800 2800 2800 0
148 20250321 182400 35762730 2800 2800 2800 2800 0
149 20250321 182300 35762730 2800 2800 2800 2800 0
150 20250321 182200 35762730 2800 2800 2800 2800 0
151 20250321 182100 35762730 2800 2800 2800 2800 0
152 20250321 182000 35762730 2800 2800 2800 2800 200
153 20250321 181900 35762730 2800 2800 2800 2800 0
154 20250321 181800 35762730 2800 2800 2800 2800 0
155 20250321 181700 35762730 2800 2800 2800 2800 0
156 20250321 181600 35762730 2800 2800 2800 2800 0
157 20250321 181500 35762730 2800 2800 2800 2800 0
158 20250321 181400 35762730 2800 2800 2800 2800 0
159 20250321 181300 35762730 2800 2800 2800 2800 0
160 20250321 181200 35762730 2800 2800 2800 2800 0
161 20250321 181100 35762730 2800 2800 2800 2800 0
162 20250321 181000 35762730 2800 2800 2800 2800 0
163 20250321 180900 35762730 2800 2800 2800 2800 0
164 20250321 180800 35762730 2800 2800 2800 2800 0
165 20250321 180700 35762730 2800 2800 2800 2800 0
166 20250321 180600 35762730 2800 2800 2800 2800 0
167 20250321 180500 35762730 2800 2800 2800 2800 0
168 20250321 180400 35762730 2800 2800 2800 2800 0
169 20250321 180300 35762730 2800 2800 2800 2800 0
170 20250321 180200 35762730 2800 2800 2800 2800 0
171 20250321 180100 35762730 2800 2800 2800 2800 0
172 20250321 180000 35762730 2800 2800 2800 2800 0
173 20250321 175900 35762730 2800 2800 2800 2800 0
174 20250321 175800 35762730 2800 2800 2800 2800 0
175 20250321 175700 35762730 2800 2800 2800 2800 0
176 20250321 175600 35762730 2800 2800 2800 2800 0
177 20250321 175500 35762730 2800 2800 2800 2800 0
178 20250321 175400 35762730 2800 2800 2800 2800 0
179 20250321 175300 35762730 2800 2800 2800 2800 0
180 20250321 175200 35762730 2800 2800 2800 2800 0
181 20250321 175100 35762730 2800 2800 2800 2800 0
182 20250321 175000 35762730 2800 2800 2800 2800 200
183 20250321 174900 35762730 2800 2800 2800 2800 0
184 20250321 174800 35762730 2800 2800 2800 2800 0
185 20250321 174700 35762730 2800 2800 2800 2800 0
186 20250321 174600 35762730 2800 2800 2800 2800 0
187 20250321 174500 35762730 2800 2800 2800 2800 0
188 20250321 174400 35762730 2800 2800 2800 2800 0
189 20250321 174300 35762730 2800 2800 2800 2800 0
190 20250321 174200 35762730 2800 2800 2800 2800 0
191 20250321 174100 35762730 2800 2800 2800 2800 0
192 20250321 174000 35762730 2800 2800 2800 2800 0
193 20250321 173900 35762730 2800 2800 2800 2800 0
194 20250321 173800 35762730 2800 2800 2800 2800 0
195 20250321 173700 35762730 2800 2800 2800 2800 0
196 20250321 173600 35762730 2800 2800 2800 2800 0
197 20250321 173500 35762730 2800 2800 2800 2800 0
198 20250321 173400 35762730 2800 2800 2800 2800 0
199 20250321 173300 35762730 2800 2800 2800 2800 0
200 20250321 173200 35762730 2800 2800 2800 2800 0
201 20250321 173100 35762730 2800 2800 2800 2800 0
202 20250321 173000 35762730 2800 2800 2800 2800 0
203 20250321 172900 35762730 2800 2800 2800 2800 0
204 20250321 172800 35762730 2800 2800 2800 2800 0
205 20250321 172700 35762730 2800 2800 2800 2800 0
206 20250321 172600 35762730 2800 2800 2800 2800 0
207 20250321 172500 35762730 2800 2800 2800 2800 0
208 20250321 172400 35762730 2800 2800 2800 2800 0
209 20250321 172300 35762730 2800 2800 2800 2800 0
210 20250321 172200 35762730 2800 2800 2800 2800 0
211 20250321 172100 35762730 2800 2800 2800 2800 0
212 20250321 172000 35762730 2800 2800 2800 2800 200
213 20250321 171900 35762730 2800 2800 2800 2800 0
214 20250321 171800 35762730 2800 2800 2800 2800 0
215 20250321 171700 35762730 2800 2800 2800 2800 0
216 20250321 171600 35762730 2800 2800 2800 2800 0
217 20250321 171500 35762730 2800 2800 2800 2800 0
218 20250321 171400 35762730 2800 2800 2800 2800 0
219 20250321 171300 35762730 2800 2800 2800 2800 0
220 20250321 171200 35762730 2800 2800 2800 2800 0
221 20250321 171100 35762730 2800 2800 2800 2800 0
222 20250321 171000 35762730 2800 2800 2800 2800 0
223 20250321 170900 35762730 2800 2800 2800 2800 0
224 20250321 170800 35762730 2800 2800 2800 2800 0
225 20250321 170700 35762730 2800 2800 2800 2800 0
226 20250321 170600 35762730 2800 2800 2800 2800 0
227 20250321 170500 35762730 2800 2800 2800 2800 0
228 20250321 170400 35762730 2800 2800 2800 2800 0
229 20250321 170300 35762730 2800 2800 2800 2800 0
230 20250321 170200 35762730 2800 2800 2800 2800 0
231 20250321 170100 35762730 2800 2800 2800 2800 0
232 20250321 170000 35762730 2800 2800 2800 2800 0
233 20250321 165900 35762730 2800 2800 2800 2800 0
234 20250321 165800 35762730 2800 2800 2800 2800 0
235 20250321 165700 35762730 2800 2800 2800 2800 0
236 20250321 165600 35762730 2800 2800 2800 2800 0
237 20250321 165500 35762730 2800 2800 2800 2800 0
238 20250321 165400 35762730 2800 2800 2800 2800 0
239 20250321 165300 35762730 2800 2800 2800 2800 0
240 20250321 165200 35762730 2800 2800 2800 2800 0
241 20250321 165100 35762730 2800 2800 2800 2800 0
242 20250321 165000 35762730 2800 2800 2800 2800 200
243 20250321 164900 35762730 2800 2800 2800 2800 0
244 20250321 164800 35762730 2800 2800 2800 2800 0
245 20250321 164700 35762730 2800 2800 2800 2800 0
246 20250321 164600 35762730 2800 2800 2800 2800 0
247 20250321 164500 35762730 2800 2800 2800 2800 0
248 20250321 164400 35762730 2800 2800 2800 2800 0
249 20250321 164300 35762730 2800 2800 2800 2800 0
250 20250321 164200 35762730 2800 2800 2800 2800 0
251 20250321 164100 35762730 2800 2800 2800 2800 0
252 20250321 164000 35762730 2800 2800 2800 2800 0
253 20250321 163900 35762730 2800 2800 2800 2800 0
254 20250321 163800 35762730 2800 2800 2800 2800 0
255 20250321 163700 35762730 2800 2800 2800 2800 0
256 20250321 163600 35762730 2800 2800 2800 2800 0
257 20250321 163500 35762730 2800 2800 2800 2800 0
258 20250321 163400 35762730 2800 2800 2800 2800 0
259 20250321 163300 35762730 2800 2800 2800 2800 0
260 20250321 163200 35762730 2800 2800 2800 2800 0
261 20250321 163100 35762730 2800 2800 2800 2800 0
262 20250321 163000 35762730 2800 2800 2800 2800 0
263 20250321 162900 35762730 2800 2800 2800 2800 0
264 20250321 162800 35762730 2800 2800 2800 2800 0
265 20250321 162700 35762730 2800 2800 2800 2800 0
266 20250321 162600 35762730 2800 2800 2800 2800 0
267 20250321 162500 35762730 2800 2800 2800 2800 0
268 20250321 162400 35762730 2800 2800 2800 2800 0
269 20250321 162300 35762730 2800 2800 2800 2800 0
270 20250321 162200 35762730 2800 2800 2800 2800 0
271 20250321 162100 35762730 2800 2800 2800 2800 0
272 20250321 162000 35762730 2800 2800 2800 2800 200
273 20250321 161900 35762730 2800 2800 2800 2800 0
274 20250321 161800 35762730 2800 2800 2800 2800 0
275 20250321 161700 35762730 2800 2800 2800 2800 0
276 20250321 161600 35762730 2800 2800 2800 2800 0
277 20250321 161500 35762730 2800 2800 2800 2800 0
278 20250321 161400 35762730 2800 2800 2800 2800 0
279 20250321 161300 35762730 2800 2800 2800 2800 0
280 20250321 161200 35762730 2800 2800 2800 2800 0
281 20250321 161100 35762730 2800 2800 2800 2800 0
282 20250321 161000 35762730 2800 2800 2800 2800 0
283 20250321 160900 35762730 2800 2800 2800 2800 0
284 20250321 160800 35762730 2800 2800 2800 2800 0
285 20250321 160700 35762730 2800 2800 2800 2800 0
286 20250321 160600 35762730 2800 2800 2800 2800 0
287 20250321 160500 35762730 2800 2800 2800 2800 0
288 20250321 160400 35762730 2800 2800 2800 2800 0
289 20250321 160300 35762730 2800 2800 2800 2800 0
290 20250321 160200 35762730 2800 2800 2800 2800 0
291 20250321 160100 35762730 2800 2800 2800 2800 0
292 20250321 160000 35762730 2800 2800 2800 2800 0
293 20250321 155900 35762730 2800 2800 2800 2800 0
294 20250321 155800 35762730 2800 2800 2800 2800 0
295 20250321 155700 35762730 2800 2800 2800 2800 0
296 20250321 155600 35762730 2800 2800 2800 2800 0
297 20250321 155500 35762730 2800 2800 2800 2800 0
298 20250321 155400 35762730 2800 2800 2800 2800 0
299 20250321 155300 35762730 2800 2800 2800 2800 0
300 20250321 155200 35762730 2800 2800 2800 2800 0
301 20250321 155100 35762730 2800 2800 2800 2800 0
302 20250321 155000 35762730 2800 2800 2800 2800 200
303 20250321 154900 35762730 2800 2800 2800 2800 0
304 20250321 154800 35762730 2800 2800 2800 2800 0
305 20250321 154700 35762730 2800 2800 2800 2800 0
306 20250321 154600 35762730 2800 2800 2800 2800 0
307 20250321 154500 35762730 2800 2800 2800 2800 0
308 20250321 154400 35762730 2800 2800 2800 2800 0
309 20250321 154300 35762730 2800 2800 2800 2800 0
310 20250321 154200 35762730 2800 2800 2800 2800 0
311 20250321 154100 35762730 2800 2800 2800 2800 0
312 20250321 154000 35762730 2800 2800 2800 2800 0
313 20250321 153900 35762730 2800 2800 2800 2800 0
314 20250321 153800 35762730 2800 2800 2800 2800 0
315 20250321 153700 35762730 2800 2800 2800 2800 0
316 20250321 153600 35762730 2800 2800 2800 2800 0
317 20250321 153500 35762730 2800 2800 2800 2800 0
318 20250321 153400 35762730 2800 2800 2800 2800 0
319 20250321 153300 35762730 2800 2800 2800 2800 0
320 20250321 153200 35762730 2800 2800 2800 2800 0
321 20250321 153100 35762730 2800 2800 2800 2800 0
322 20250321 153000 35762730 2800 2800 2800 2800 200
323 20250321 152900 35202730 2850 2850 2850 2850 0
324 20250321 152800 35202730 2850 2850 2850 2850 0
325 20250321 152700 35202730 2850 2850 2850 2850 0
326 20250321 152600 35202730 2850 2850 2850 2850 0
327 20250321 152500 35202730 2850 2850 2850 2850 0
328 20250321 152400 35202730 2850 2850 2850 2850 0
329 20250321 152300 35202730 2850 2850 2850 2850 0
330 20250321 152200 35202730 2850 2850 2850 2850 0
331 20250321 152100 35202730 2850 2850 2850 2850 0
332 20250321 152000 35202730 2850 2850 2850 2850 0
333 20250321 151900 35202730 2850 2850 2850 2850 1
334 20250321 151800 35199880 2780 2780 2780 2780 0
335 20250321 151700 35199880 2780 2780 2780 2780 0
336 20250321 151600 35199880 2780 2780 2780 2780 0
337 20250321 151500 35199880 2780 2780 2780 2780 0
338 20250321 151400 35199880 2780 2780 2780 2780 0
339 20250321 151300 35199880 2780 2780 2780 2780 0
340 20250321 151200 35199880 2780 2780 2780 2780 0
341 20250321 151100 35199880 2780 2780 2780 2780 0
342 20250321 151000 35199880 2780 2780 2780 2780 0
343 20250321 150900 35199880 2780 2780 2780 2780 0
344 20250321 150800 35199880 2780 2780 2780 2780 0
345 20250321 150700 35199880 2780 2780 2780 2780 0
346 20250321 150600 35199880 2780 2780 2780 2780 0
347 20250321 150500 35199880 2780 2780 2780 2780 0
348 20250321 150400 35199880 2780 2780 2780 2780 0
349 20250321 150300 35199880 2780 2780 2780 2780 0
350 20250321 150200 35199880 2780 2780 2780 2780 0
351 20250321 150100 35199880 2780 2780 2780 2780 0
352 20250321 150000 35199880 2780 2780 2780 2780 0
353 20250321 145900 35199880 2780 2780 2780 2780 0
354 20250321 145800 35199880 2780 2780 2780 2780 0
355 20250321 145700 35199880 2780 2780 2780 2780 0
356 20250321 145600 35199880 2780 2780 2780 2780 0
357 20250321 145500 35199880 2780 2780 2780 2780 0
358 20250321 145400 35199880 2780 2800 2800 2780 2700
359 20250321 145300 27670400 2850 2850 2850 2850 0
360 20250321 145200 27670400 2850 2850 2850 2850 0
361 20250321 145100 27670400 2850 2850 2850 2850 0
362 20250321 145000 27670400 2850 2850 2850 2850 0
363 20250321 144900 27670400 2850 2850 2850 2850 0
364 20250321 144800 27670400 2850 2850 2850 2850 0
365 20250321 144700 27670400 2850 2850 2850 2850 0
366 20250321 144600 27670400 2850 2850 2850 2850 0
367 20250321 144500 27670400 2850 2850 2850 2850 0
368 20250321 144400 27670400 2850 2850 2850 2850 0
369 20250321 144300 27670400 2850 2850 2850 2850 0
370 20250321 144200 27670400 2850 2850 2850 2850 0
371 20250321 144100 27670400 2850 2850 2850 2850 0
372 20250321 144000 27670400 2850 2850 2850 2850 0
373 20250321 143900 27670400 2850 2850 2850 2850 0
374 20250321 143800 27670400 2850 2850 2850 2850 0
375 20250321 143700 27670400 2850 2850 2850 2850 0
376 20250321 143600 27670400 2850 2850 2850 2850 0
377 20250321 143500 27670400 2850 2850 2850 2850 0
378 20250321 143400 27670400 2850 2850 2850 2850 0
379 20250321 143300 27670400 2850 2850 2850 2850 0
380 20250321 143200 27670400 2850 2850 2850 2850 0
381 20250321 143100 27670400 2850 2850 2850 2850 0
382 20250321 143000 27670400 2850 2850 2850 2850 0
383 20250321 142900 27670400 2850 2850 2850 2850 0
384 20250321 142800 27670400 2850 2850 2850 2850 0
385 20250321 142700 27670400 2850 2850 2850 2850 0
386 20250321 142600 27670400 2850 2850 2850 2850 0
387 20250321 142500 27670400 2850 2850 2850 2850 0
388 20250321 142400 27670400 2850 2850 2850 2850 0
389 20250321 142300 27670400 2850 2850 2850 2850 0
390 20250321 142200 27670400 2850 2850 2850 2850 0
391 20250321 142100 27670400 2850 2850 2850 2850 0
392 20250321 142000 27670400 2850 2850 2850 2850 0
393 20250321 141900 27670400 2850 2850 2850 2850 0
394 20250321 141800 27670400 2850 2850 2850 2850 0
395 20250321 141700 27670400 2850 2850 2850 2850 0
396 20250321 141600 27670400 2850 2850 2850 2850 0
397 20250321 141500 27670400 2850 2850 2850 2850 0
398 20250321 141400 27670400 2850 2850 2850 2850 0
399 20250321 141300 27670400 2850 2850 2850 2850 0
400 20250321 141200 27670400 2850 2850 2850 2850 0
401 20250321 141100 27670400 2850 2850 2850 2850 0
402 20250321 141000 27670400 2850 2850 2850 2850 0
403 20250321 140900 27670400 2850 2850 2850 2850 0
404 20250321 140800 27670400 2850 2850 2850 2850 0
405 20250321 140700 27670400 2850 2850 2850 2850 0
406 20250321 140600 27670400 2850 2850 2850 2850 0
407 20250321 140500 27670400 2850 2850 2850 2850 0
408 20250321 140400 27670400 2850 2850 2850 2850 0
409 20250321 140300 27670400 2850 2850 2850 2850 0
410 20250321 140200 27670400 2850 2850 2850 2850 0
411 20250321 140100 27670400 2850 2850 2850 2850 0
412 20250321 140000 27670400 2850 2850 2850 2850 0
413 20250321 135900 27670400 2850 2850 2850 2850 0
414 20250321 135800 27670400 2850 2850 2850 2850 0
415 20250321 135700 27670400 2850 2850 2850 2850 0
416 20250321 135600 27670400 2850 2850 2850 2850 0
417 20250321 135500 27670400 2850 2850 2850 2850 0
418 20250321 135400 27670400 2850 2850 2850 2850 0
419 20250321 135300 27670400 2850 2850 2850 2850 0
420 20250321 135200 27670400 2850 2850 2850 2850 0
421 20250321 135100 27670400 2850 2850 2850 2850 0
422 20250321 135000 27670400 2850 2850 2850 2850 0
423 20250321 134900 27670400 2850 2850 2850 2850 0
424 20250321 134800 27670400 2850 2850 2850 2850 0
425 20250321 134700 27670400 2850 2850 2850 2850 0
426 20250321 134600 27670400 2850 2850 2850 2850 0
427 20250321 134500 27670400 2850 2850 2850 2850 0
428 20250321 134400 27670400 2850 2850 2850 2850 0
429 20250321 134300 27670400 2850 2850 2850 2850 0
430 20250321 134200 27670400 2850 2850 2850 2850 0
431 20250321 134100 27670400 2850 2850 2850 2850 0
432 20250321 134000 27670400 2850 2850 2850 2850 0
433 20250321 133900 27670400 2850 2850 2850 2850 0
434 20250321 133800 27670400 2850 2850 2850 2850 0
435 20250321 133700 27670400 2850 2850 2850 2850 0
436 20250321 133600 27670400 2850 2850 2850 2850 0
437 20250321 133500 27670400 2850 2850 2850 2850 0
438 20250321 133400 27670400 2850 2850 2850 2850 0
439 20250321 133300 27670400 2850 2850 2850 2850 0
440 20250321 133200 27670400 2850 2850 2850 2850 0
441 20250321 133100 27670400 2850 2850 2850 2850 0
442 20250321 133000 27670400 2850 2850 2850 2850 0
443 20250321 132900 27670400 2850 2850 2850 2850 0
444 20250321 132800 27670400 2850 2850 2850 2850 0
445 20250321 132700 27670400 2850 2800 2850 2800 501
446 20250321 132600 26267550 2800 2800 2800 2800 0
447 20250321 132500 26267550 2800 2800 2800 2800 0
448 20250321 132400 26267550 2800 2800 2800 2800 0
449 20250321 132300 26267550 2800 2800 2800 2800 0
450 20250321 132200 26267550 2800 2800 2800 2800 0
451 20250321 132100 26267550 2800 2800 2800 2800 0
452 20250321 132000 26267550 2800 2800 2800 2800 0
453 20250321 131900 26267550 2800 2800 2800 2800 0
454 20250321 131800 26267550 2800 2800 2800 2800 0
455 20250321 131700 26267550 2800 2800 2800 2800 0
456 20250321 131600 26267550 2800 2800 2800 2800 0
457 20250321 131500 26267550 2800 2800 2800 2800 0
458 20250321 131400 26267550 2800 2800 2800 2800 0
459 20250321 131300 26267550 2800 2800 2800 2800 0
460 20250321 131200 26267550 2800 2800 2800 2800 0
461 20250321 131100 26267550 2800 2800 2800 2800 0
462 20250321 131000 26267550 2800 2800 2800 2800 0
463 20250321 130900 26267550 2800 2800 2800 2800 0
464 20250321 130800 26267550 2800 2800 2800 2800 0
465 20250321 130700 26267550 2800 2800 2800 2800 0
466 20250321 130600 26267550 2800 2800 2800 2800 0
467 20250321 130500 26267550 2800 2800 2800 2800 0
468 20250321 130400 26267550 2800 2800 2800 2800 0
469 20250321 130300 26267550 2800 2800 2800 2800 0
470 20250321 130200 26267550 2800 2800 2800 2800 0
471 20250321 130100 26267550 2800 2800 2800 2800 0
472 20250321 130000 26267550 2800 2800 2800 2800 0
473 20250321 125900 26267550 2800 2800 2800 2800 0
474 20250321 125800 26267550 2800 2800 2800 2800 0
475 20250321 125700 26267550 2800 2800 2800 2800 0
476 20250321 125600 26267550 2800 2800 2800 2800 0
477 20250321 125500 26267550 2800 2800 2800 2800 0
478 20250321 125400 26267550 2800 2800 2800 2800 0
479 20250321 125300 26267550 2800 2800 2800 2800 0
480 20250321 125200 26267550 2800 2800 2800 2800 0
481 20250321 125100 26267550 2800 2800 2800 2800 0
482 20250321 125000 26267550 2800 2800 2800 2800 0
483 20250321 124900 26267550 2800 2800 2800 2800 0
484 20250321 124800 26267550 2800 2800 2800 2800 0
485 20250321 124700 26267550 2800 2800 2800 2800 0
486 20250321 124600 26267550 2800 2800 2800 2800 0
487 20250321 124500 26267550 2800 2800 2800 2800 0
488 20250321 124400 26267550 2800 2800 2800 2800 0
489 20250321 124300 26267550 2800 2800 2800 2800 0
490 20250321 124200 26267550 2800 2800 2800 2800 0
491 20250321 124100 26267550 2800 2800 2800 2800 0
492 20250321 124000 26267550 2800 2800 2800 2800 0
493 20250321 123900 26267550 2800 2800 2800 2800 0
494 20250321 123800 26267550 2800 2800 2800 2800 0
495 20250321 123700 26267550 2800 2800 2800 2800 0
496 20250321 123600 26267550 2800 2800 2800 2800 0
497 20250321 123500 26267550 2800 2800 2800 2800 0
498 20250321 123400 26267550 2800 2800 2800 2800 0
499 20250321 123300 26267550 2800 2800 2800 2800 0
500 20250321 123200 26267550 2800 2800 2800 2800 0
501 20250321 123100 26267550 2800 2800 2800 2800 0
502 20250321 123000 26267550 2800 2800 2800 2800 0
503 20250321 122900 26267550 2800 2800 2800 2800 0
504 20250321 122800 26267550 2800 2800 2800 2800 0
505 20250321 122700 26267550 2800 2800 2800 2800 0
506 20250321 122600 26267550 2800 2800 2800 2800 0
507 20250321 122500 26267550 2800 2800 2800 2800 0
508 20250321 122400 26267550 2800 2800 2800 2800 0
509 20250321 122300 26267550 2800 2800 2800 2800 0
510 20250321 122200 26267550 2800 2800 2800 2800 0
511 20250321 122100 26267550 2800 2800 2800 2800 0
512 20250321 122000 26267550 2800 2800 2800 2800 0
513 20250321 121900 26267550 2800 2800 2800 2800 0
514 20250321 121800 26267550 2800 2800 2800 2800 0
515 20250321 121700 26267550 2800 2800 2800 2800 0
516 20250321 121600 26267550 2800 2800 2800 2800 65
517 20250321 121500 26085550 2800 2800 2800 2800 1335
518 20250321 121400 22347550 2800 2800 2800 2800 0
519 20250321 121300 22347550 2800 2800 2800 2800 0
520 20250321 121200 22347550 2800 2800 2800 2800 0
521 20250321 121100 22347550 2800 2800 2800 2800 0
522 20250321 121000 22347550 2800 2800 2800 2800 0
523 20250321 120900 22347550 2800 2800 2800 2800 0
524 20250321 120800 22347550 2800 2800 2800 2800 0
525 20250321 120700 22347550 2800 2800 2800 2800 0
526 20250321 120600 22347550 2800 2800 2800 2800 0
527 20250321 120500 22347550 2800 2800 2800 2800 0
528 20250321 120400 22347550 2800 2800 2800 2800 0
529 20250321 120300 22347550 2800 2800 2800 2800 0
530 20250321 120200 22347550 2800 2800 2800 2800 0
531 20250321 120100 22347550 2800 2800 2800 2800 0
532 20250321 120000 22347550 2800 2800 2800 2800 0
533 20250321 115900 22347550 2800 2800 2800 2800 0
534 20250321 115800 22347550 2800 2800 2800 2800 0
535 20250321 115700 22347550 2800 2800 2800 2800 0
536 20250321 115600 22347550 2800 2800 2800 2800 0
537 20250321 115500 22347550 2800 2800 2800 2800 0
538 20250321 115400 22347550 2800 2800 2800 2800 0
539 20250321 115300 22347550 2800 2800 2800 2800 0
540 20250321 115200 22347550 2800 2800 2800 2800 0
541 20250321 115100 22347550 2800 2800 2800 2800 0
542 20250321 115000 22347550 2800 2800 2800 2800 0
543 20250321 114900 22347550 2800 2800 2800 2800 0
544 20250321 114800 22347550 2800 2800 2800 2800 0
545 20250321 114700 22347550 2800 2800 2800 2800 0
546 20250321 114600 22347550 2800 2800 2800 2800 0
547 20250321 114500 22347550 2800 2800 2800 2800 0
548 20250321 114400 22347550 2800 2800 2800 2800 0
549 20250321 114300 22347550 2800 2800 2800 2800 0
550 20250321 114200 22347550 2800 2800 2800 2800 0
551 20250321 114100 22347550 2800 2800 2800 2800 0
552 20250321 114000 22347550 2800 2800 2800 2800 0
553 20250321 113900 22347550 2800 2800 2800 2800 0
554 20250321 113800 22347550 2800 2800 2800 2800 0
555 20250321 113700 22347550 2800 2800 2800 2800 0
556 20250321 113600 22347550 2800 2800 2800 2800 0
557 20250321 113500 22347550 2800 2800 2800 2800 0
558 20250321 113400 22347550 2800 2800 2800 2800 0
559 20250321 113300 22347550 2800 2800 2800 2800 0
560 20250321 113200 22347550 2800 2800 2800 2800 0
561 20250321 113100 22347550 2800 2800 2800 2800 0
562 20250321 113000 22347550 2800 2800 2800 2800 0
563 20250321 112900 22347550 2800 2800 2800 2800 0
564 20250321 112800 22347550 2800 2800 2800 2800 0
565 20250321 112700 22347550 2800 2810 2810 2800 5300
566 20250321 112600 7505550 2900 2900 2900 2900 0
567 20250321 112500 7505550 2900 2900 2900 2900 0
568 20250321 112400 7505550 2900 2900 2900 2900 0
569 20250321 112300 7505550 2900 2900 2900 2900 0
570 20250321 112200 7505550 2900 2900 2900 2900 0
571 20250321 112100 7505550 2900 2900 2900 2900 0
572 20250321 112000 7505550 2900 2900 2900 2900 0
573 20250321 111900 7505550 2900 2900 2900 2900 0
574 20250321 111800 7505550 2900 2900 2900 2900 0
575 20250321 111700 7505550 2900 2900 2900 2900 0
576 20250321 111600 7505550 2900 2900 2900 2900 0
577 20250321 111500 7505550 2900 2900 2900 2900 0
578 20250321 111400 7505550 2900 2900 2900 2900 1000
579 20250321 111300 4605550 2900 2900 2900 2900 0
580 20250321 111200 4605550 2900 2900 2900 2900 0
581 20250321 111100 4605550 2900 2900 2900 2900 0
582 20250321 111000 4605550 2900 2900 2900 2900 0
583 20250321 110900 4605550 2900 2900 2900 2900 0
584 20250321 110800 4605550 2900 2900 2900 2900 0
585 20250321 110700 4605550 2900 2900 2900 2900 0
586 20250321 110600 4605550 2900 2900 2900 2900 0
587 20250321 110500 4605550 2900 2895 2900 2895 1300
588 20250321 110400 835555 2895 2895 2895 2895 0
589 20250321 110300 835555 2895 2895 2895 2895 0
590 20250321 110200 835555 2895 2895 2895 2895 0
591 20250321 110100 835555 2895 2895 2895 2895 0
592 20250321 110000 835555 2895 2895 2895 2895 0
593 20250321 105900 835555 2895 2895 2895 2895 0
594 20250321 105800 835555 2895 2890 2895 2890 250
595 20250321 105700 113030 2895 2895 2895 2895 0
596 20250321 105600 113030 2895 2895 2895 2895 0
597 20250321 105500 113030 2895 2895 2895 2895 0
598 20250321 105400 113030 2895 2895 2895 2895 0
599 20250321 105300 113030 2895 2895 2895 2895 0
600 20250321 105200 113030 2895 2895 2895 2895 0
601 20250321 105100 113030 2895 2895 2895 2895 0
602 20250321 105000 113030 2895 2895 2895 2895 0
603 20250321 104900 113030 2895 2895 2895 2895 0
604 20250321 104800 113030 2895 2895 2895 2895 0
605 20250321 104700 113030 2895 2895 2895 2895 0
606 20250321 104600 113030 2895 2895 2895 2895 0
607 20250321 104500 113030 2895 2895 2895 2895 0
608 20250321 104400 113030 2895 2895 2895 2895 0
609 20250321 104300 113030 2895 2895 2895 2895 0
610 20250321 104200 113030 2895 2895 2895 2895 0
611 20250321 104100 113030 2895 2895 2895 2895 0
612 20250321 104000 113030 2895 2895 2895 2895 0
613 20250321 103900 113030 2895 2895 2895 2895 0
614 20250321 103800 113030 2895 2895 2895 2895 0
615 20250321 103700 113030 2895 2895 2895 2895 0
616 20250321 103600 113030 2895 2895 2895 2895 0
617 20250321 103500 113030 2895 2895 2895 2895 0
618 20250321 103400 113030 2895 2895 2895 2895 0
619 20250321 103300 113030 2895 2895 2895 2895 0
620 20250321 103200 113030 2895 2895 2895 2895 0
621 20250321 103100 113030 2895 2895 2895 2895 0
622 20250321 103000 113030 2895 2895 2895 2895 0
623 20250321 102900 113030 2895 2895 2895 2895 0
624 20250321 102800 113030 2895 2895 2895 2895 0
625 20250321 102700 113030 2895 2895 2895 2895 0
626 20250321 102600 113030 2895 2895 2895 2895 0
627 20250321 102500 113030 2895 2895 2895 2895 0
628 20250321 102400 113030 2895 2895 2895 2895 0
629 20250321 102300 113030 2895 2895 2895 2895 0
630 20250321 102200 113030 2895 2895 2895 2895 0
631 20250321 102100 113030 2895 2895 2895 2895 0
632 20250321 102000 113030 2895 2895 2895 2895 0
633 20250321 101900 113030 2895 2895 2895 2895 0
634 20250321 101800 113030 2895 2895 2895 2895 0
635 20250321 101700 113030 2895 2895 2895 2895 0
636 20250321 101600 113030 2895 2895 2895 2895 0
637 20250321 101500 113030 2895 2895 2895 2895 0
638 20250321 101400 113030 2895 2895 2895 2895 0
639 20250321 101300 113030 2895 2895 2895 2895 0
640 20250321 101200 113030 2895 2895 2895 2895 0
641 20250321 101100 113030 2895 2895 2895 2895 0
642 20250321 101000 113030 2895 2895 2895 2895 0
643 20250321 100900 113030 2895 2895 2895 2895 0
644 20250321 100800 113030 2895 2895 2895 2895 0
645 20250321 100700 113030 2895 2895 2895 2895 0
646 20250321 100600 113030 2895 2895 2895 2895 0
647 20250321 100500 113030 2895 2895 2895 2895 0
648 20250321 100400 113030 2895 2895 2895 2895 0
649 20250321 100300 113030 2895 2895 2895 2895 0
650 20250321 100200 113030 2895 2895 2895 2895 0
651 20250321 100100 113030 2895 2895 2895 2895 0
652 20250321 100000 113030 2895 2895 2895 2895 0
653 20250321 095900 113030 2895 2895 2895 2895 0
654 20250321 095800 113030 2895 2895 2895 2895 0
655 20250321 095700 113030 2895 2895 2895 2895 0
656 20250321 095600 113030 2895 2895 2895 2895 0
657 20250321 095500 113030 2895 2895 2895 2895 0
658 20250321 095400 113030 2895 2895 2895 2895 0
659 20250321 095300 113030 2895 2895 2895 2895 0
660 20250321 095200 113030 2895 2895 2895 2895 0
661 20250321 095100 113030 2895 2895 2895 2895 0
662 20250321 095000 113030 2895 2895 2895 2895 0
663 20250321 094900 113030 2895 2895 2895 2895 0
664 20250321 094800 113030 2895 2895 2895 2895 0
665 20250321 094700 113030 2895 2895 2895 2895 0
666 20250321 094600 113030 2895 2895 2895 2895 0
667 20250321 094500 113030 2895 2895 2895 2895 0
668 20250321 094400 113030 2895 2895 2895 2895 0
669 20250321 094300 113030 2895 2895 2895 2895 0
670 20250321 094200 113030 2895 2895 2895 2895 0
671 20250321 094100 113030 2895 2895 2895 2895 0
672 20250321 094000 113030 2895 2895 2895 2895 0
673 20250321 093900 113030 2895 2895 2895 2895 0
674 20250321 093800 113030 2895 2895 2895 2895 0
675 20250321 093700 113030 2895 2895 2895 2895 0
676 20250321 093600 113030 2895 2895 2895 2895 0
677 20250321 093500 113030 2895 2895 2895 2895 0
678 20250321 093400 113030 2895 2895 2895 2895 0
679 20250321 093300 113030 2895 2895 2895 2895 0
680 20250321 093200 113030 2895 2895 2895 2895 0
681 20250321 093100 113030 2895 2895 2895 2895 0
682 20250321 093000 113030 2895 2895 2895 2895 0
683 20250321 092900 113030 2895 2895 2895 2895 0
684 20250321 092800 113030 2895 2895 2895 2895 0
685 20250321 092700 113030 2895 2895 2895 2895 0
686 20250321 092600 113030 2895 2895 2895 2895 0
687 20250321 092500 113030 2895 2895 2895 2895 0
688 20250321 092400 113030 2895 2895 2895 2895 0
689 20250321 092300 113030 2895 2895 2895 2895 0
690 20250321 092200 113030 2895 2895 2895 2895 0
691 20250321 092100 113030 2895 2895 2895 2895 0
692 20250321 092000 113030 2895 2895 2895 2895 0
693 20250321 091900 113030 2895 2895 2895 2895 0
694 20250321 091800 113030 2895 2895 2895 2895 0
695 20250321 091700 113030 2895 2895 2895 2895 0
696 20250321 091600 113030 2895 2895 2895 2895 0
697 20250321 091500 113030 2895 2895 2895 2895 0
698 20250321 091400 113030 2895 2895 2895 2895 0
699 20250321 091300 113030 2895 2895 2895 2895 0
700 20250321 091200 113030 2895 2895 2895 2895 0
701 20250321 091100 113030 2895 2895 2895 2895 0
702 20250321 091000 113030 2895 2895 2895 2895 0
703 20250321 090900 113030 2895 2895 2895 2895 0
704 20250321 090800 113030 2895 2895 2895 2895 0
705 20250321 090700 113030 2895 2895 2895 2895 0
706 20250321 090600 113030 2895 2895 2895 2895 0
707 20250321 090500 113030 2895 2895 2895 2895 0
708 20250321 090400 113030 2895 2895 2895 2895 0
709 20250321 090300 113030 2895 2895 2895 2895 4
710 20250321 090200 101450 2900 2900 2900 2900 0
711 20250321 090100 101450 2900 2900 2900 2900 0
712 20250321 090000 101450 2900 2895 2900 2895 35