Update 2025-03-21 3597 candle_min
This commit is contained in:
721
246710/min/candle-20250321.csv
Normal file
721
246710/min/candle-20250321.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250321,205900,2610504986,4800,4800,4800,4800,9955
|
||||
20250321,205800,2610504986,4800,4800,4800,4800,0
|
||||
20250321,205700,2610504986,4800,4800,4800,4800,0
|
||||
20250321,205600,2610504986,4800,4800,4800,4800,0
|
||||
20250321,205500,2610504986,4800,4800,4800,4800,0
|
||||
20250321,205400,2610504986,4800,4800,4800,4800,0
|
||||
20250321,205300,2610504986,4800,4800,4800,4800,0
|
||||
20250321,205200,2610504986,4800,4800,4800,4800,0
|
||||
20250321,205100,2610504986,4800,4800,4800,4800,0
|
||||
20250321,205000,2610504986,4800,4800,4800,4800,0
|
||||
20250321,204900,2610504986,4800,4800,4800,4800,0
|
||||
20250321,204800,2610504986,4800,4800,4800,4800,0
|
||||
20250321,204700,2610504986,4800,4800,4800,4800,0
|
||||
20250321,204600,2610504986,4800,4800,4800,4800,0
|
||||
20250321,204500,2610504986,4800,4800,4800,4800,0
|
||||
20250321,204400,2610504986,4800,4800,4800,4800,0
|
||||
20250321,204300,2610504986,4800,4800,4800,4800,0
|
||||
20250321,204200,2610504986,4800,4800,4800,4800,0
|
||||
20250321,204100,2610504986,4800,4800,4800,4800,0
|
||||
20250321,204000,2610504986,4800,4800,4800,4800,0
|
||||
20250321,203900,2610504986,4800,4800,4800,4800,0
|
||||
20250321,203800,2610504986,4800,4800,4800,4800,0
|
||||
20250321,203700,2610504986,4800,4800,4800,4800,0
|
||||
20250321,203600,2610504986,4800,4800,4800,4800,0
|
||||
20250321,203500,2610504986,4800,4800,4800,4800,0
|
||||
20250321,203400,2610504986,4800,4800,4800,4800,0
|
||||
20250321,203300,2610504986,4800,4800,4800,4800,0
|
||||
20250321,203200,2610504986,4800,4800,4800,4800,0
|
||||
20250321,203100,2610504986,4800,4800,4800,4800,0
|
||||
20250321,203000,2610504986,4800,4800,4800,4800,0
|
||||
20250321,202900,2610504986,4800,4800,4800,4800,9955
|
||||
20250321,202800,2610504986,4800,4800,4800,4800,0
|
||||
20250321,202700,2610504986,4800,4800,4800,4800,0
|
||||
20250321,202600,2610504986,4800,4800,4800,4800,0
|
||||
20250321,202500,2610504986,4800,4800,4800,4800,0
|
||||
20250321,202400,2610504986,4800,4800,4800,4800,0
|
||||
20250321,202300,2610504986,4800,4800,4800,4800,0
|
||||
20250321,202200,2610504986,4800,4800,4800,4800,0
|
||||
20250321,202100,2610504986,4800,4800,4800,4800,0
|
||||
20250321,202000,2610504986,4800,4800,4800,4800,0
|
||||
20250321,201900,2610504986,4800,4800,4800,4800,0
|
||||
20250321,201800,2610504986,4800,4800,4800,4800,0
|
||||
20250321,201700,2610504986,4800,4800,4800,4800,0
|
||||
20250321,201600,2610504986,4800,4800,4800,4800,0
|
||||
20250321,201500,2610504986,4800,4800,4800,4800,0
|
||||
20250321,201400,2610504986,4800,4800,4800,4800,0
|
||||
20250321,201300,2610504986,4800,4800,4800,4800,0
|
||||
20250321,201200,2610504986,4800,4800,4800,4800,0
|
||||
20250321,201100,2610504986,4800,4800,4800,4800,0
|
||||
20250321,201000,2610504986,4800,4800,4800,4800,0
|
||||
20250321,200900,2610504986,4800,4800,4800,4800,0
|
||||
20250321,200800,2610504986,4800,4800,4800,4800,0
|
||||
20250321,200700,2610504986,4800,4800,4800,4800,0
|
||||
20250321,200600,2610504986,4800,4800,4800,4800,0
|
||||
20250321,200500,2610504986,4800,4800,4800,4800,0
|
||||
20250321,200400,2610504986,4800,4800,4800,4800,0
|
||||
20250321,200300,2610504986,4800,4800,4800,4800,0
|
||||
20250321,200200,2610504986,4800,4800,4800,4800,0
|
||||
20250321,200100,2610504986,4800,4800,4800,4800,0
|
||||
20250321,200000,2610504986,4800,4800,4800,4800,0
|
||||
20250321,195900,2610504986,4800,4800,4800,4800,9955
|
||||
20250321,195800,2610504986,4800,4800,4800,4800,0
|
||||
20250321,195700,2610504986,4800,4800,4800,4800,0
|
||||
20250321,195600,2610504986,4800,4800,4800,4800,0
|
||||
20250321,195500,2610504986,4800,4800,4800,4800,0
|
||||
20250321,195400,2610504986,4800,4800,4800,4800,0
|
||||
20250321,195300,2610504986,4800,4800,4800,4800,0
|
||||
20250321,195200,2610504986,4800,4800,4800,4800,0
|
||||
20250321,195100,2610504986,4800,4800,4800,4800,0
|
||||
20250321,195000,2610504986,4800,4800,4800,4800,0
|
||||
20250321,194900,2610504986,4800,4800,4800,4800,0
|
||||
20250321,194800,2610504986,4800,4800,4800,4800,0
|
||||
20250321,194700,2610504986,4800,4800,4800,4800,0
|
||||
20250321,194600,2610504986,4800,4800,4800,4800,0
|
||||
20250321,194500,2610504986,4800,4800,4800,4800,0
|
||||
20250321,194400,2610504986,4800,4800,4800,4800,0
|
||||
20250321,194300,2610504986,4800,4800,4800,4800,0
|
||||
20250321,194200,2610504986,4800,4800,4800,4800,0
|
||||
20250321,194100,2610504986,4800,4800,4800,4800,0
|
||||
20250321,194000,2610504986,4800,4800,4800,4800,0
|
||||
20250321,193900,2610504986,4800,4800,4800,4800,0
|
||||
20250321,193800,2610504986,4800,4800,4800,4800,0
|
||||
20250321,193700,2610504986,4800,4800,4800,4800,0
|
||||
20250321,193600,2610504986,4800,4800,4800,4800,0
|
||||
20250321,193500,2610504986,4800,4800,4800,4800,0
|
||||
20250321,193400,2610504986,4800,4800,4800,4800,0
|
||||
20250321,193300,2610504986,4800,4800,4800,4800,0
|
||||
20250321,193200,2610504986,4800,4800,4800,4800,0
|
||||
20250321,193100,2610504986,4800,4800,4800,4800,0
|
||||
20250321,193000,2610504986,4800,4800,4800,4800,0
|
||||
20250321,192900,2610504986,4800,4800,4800,4800,9955
|
||||
20250321,192800,2610504986,4800,4800,4800,4800,0
|
||||
20250321,192700,2610504986,4800,4800,4800,4800,0
|
||||
20250321,192600,2610504986,4800,4800,4800,4800,0
|
||||
20250321,192500,2610504986,4800,4800,4800,4800,0
|
||||
20250321,192400,2610504986,4800,4800,4800,4800,0
|
||||
20250321,192300,2610504986,4800,4800,4800,4800,0
|
||||
20250321,192200,2610504986,4800,4800,4800,4800,0
|
||||
20250321,192100,2610504986,4800,4800,4800,4800,0
|
||||
20250321,192000,2610504986,4800,4800,4800,4800,0
|
||||
20250321,191900,2610504986,4800,4800,4800,4800,0
|
||||
20250321,191800,2610504986,4800,4800,4800,4800,0
|
||||
20250321,191700,2610504986,4800,4800,4800,4800,0
|
||||
20250321,191600,2610504986,4800,4800,4800,4800,0
|
||||
20250321,191500,2610504986,4800,4800,4800,4800,0
|
||||
20250321,191400,2610504986,4800,4800,4800,4800,0
|
||||
20250321,191300,2610504986,4800,4800,4800,4800,0
|
||||
20250321,191200,2610504986,4800,4800,4800,4800,0
|
||||
20250321,191100,2610504986,4800,4800,4800,4800,0
|
||||
20250321,191000,2610504986,4800,4800,4800,4800,0
|
||||
20250321,190900,2610504986,4800,4800,4800,4800,0
|
||||
20250321,190800,2610504986,4800,4800,4800,4800,0
|
||||
20250321,190700,2610504986,4800,4800,4800,4800,0
|
||||
20250321,190600,2610504986,4800,4800,4800,4800,0
|
||||
20250321,190500,2610504986,4800,4800,4800,4800,0
|
||||
20250321,190400,2610504986,4800,4800,4800,4800,0
|
||||
20250321,190300,2610504986,4800,4800,4800,4800,0
|
||||
20250321,190200,2610504986,4800,4800,4800,4800,0
|
||||
20250321,190100,2610504986,4800,4800,4800,4800,0
|
||||
20250321,190000,2610504986,4800,4800,4800,4800,0
|
||||
20250321,185900,2610504986,4800,4800,4800,4800,9955
|
||||
20250321,185800,2610504986,4800,4800,4800,4800,0
|
||||
20250321,185700,2610504986,4800,4800,4800,4800,0
|
||||
20250321,185600,2610504986,4800,4800,4800,4800,0
|
||||
20250321,185500,2610504986,4800,4800,4800,4800,0
|
||||
20250321,185400,2610504986,4800,4800,4800,4800,0
|
||||
20250321,185300,2610504986,4800,4800,4800,4800,0
|
||||
20250321,185200,2610504986,4800,4800,4800,4800,0
|
||||
20250321,185100,2610504986,4800,4800,4800,4800,0
|
||||
20250321,185000,2610504986,4800,4800,4800,4800,0
|
||||
20250321,184900,2610504986,4800,4800,4800,4800,0
|
||||
20250321,184800,2610504986,4800,4800,4800,4800,0
|
||||
20250321,184700,2610504986,4800,4800,4800,4800,0
|
||||
20250321,184600,2610504986,4800,4800,4800,4800,0
|
||||
20250321,184500,2610504986,4800,4800,4800,4800,0
|
||||
20250321,184400,2610504986,4800,4800,4800,4800,0
|
||||
20250321,184300,2610504986,4800,4800,4800,4800,0
|
||||
20250321,184200,2610504986,4800,4800,4800,4800,0
|
||||
20250321,184100,2610504986,4800,4800,4800,4800,0
|
||||
20250321,184000,2610504986,4800,4800,4800,4800,0
|
||||
20250321,183900,2610504986,4800,4800,4800,4800,0
|
||||
20250321,183800,2610504986,4800,4800,4800,4800,0
|
||||
20250321,183700,2610504986,4800,4800,4800,4800,0
|
||||
20250321,183600,2610504986,4800,4800,4800,4800,0
|
||||
20250321,183500,2610504986,4800,4800,4800,4800,0
|
||||
20250321,183400,2610504986,4800,4800,4800,4800,0
|
||||
20250321,183300,2610504986,4800,4800,4800,4800,0
|
||||
20250321,183200,2610504986,4800,4800,4800,4800,0
|
||||
20250321,183100,2610504986,4800,4800,4800,4800,0
|
||||
20250321,183000,2610504986,4800,4800,4800,4800,0
|
||||
20250321,182900,2610504986,4800,4800,4800,4800,9955
|
||||
20250321,182800,2610504986,4800,4800,4800,4800,0
|
||||
20250321,182700,2610504986,4800,4800,4800,4800,0
|
||||
20250321,182600,2610504986,4800,4800,4800,4800,0
|
||||
20250321,182500,2610504986,4800,4800,4800,4800,0
|
||||
20250321,182400,2610504986,4800,4800,4800,4800,0
|
||||
20250321,182300,2610504986,4800,4800,4800,4800,0
|
||||
20250321,182200,2610504986,4800,4800,4800,4800,0
|
||||
20250321,182100,2610504986,4800,4800,4800,4800,0
|
||||
20250321,182000,2610504986,4800,4800,4800,4800,0
|
||||
20250321,181900,2610504986,4800,4800,4800,4800,0
|
||||
20250321,181800,2610504986,4800,4800,4800,4800,0
|
||||
20250321,181700,2610504986,4800,4800,4800,4800,0
|
||||
20250321,181600,2610504986,4800,4800,4800,4800,0
|
||||
20250321,181500,2610504986,4800,4800,4800,4800,0
|
||||
20250321,181400,2610504986,4800,4800,4800,4800,0
|
||||
20250321,181300,2610504986,4800,4800,4800,4800,0
|
||||
20250321,181200,2610504986,4800,4800,4800,4800,0
|
||||
20250321,181100,2610504986,4800,4800,4800,4800,0
|
||||
20250321,181000,2610504986,4800,4800,4800,4800,0
|
||||
20250321,180900,2610504986,4800,4800,4800,4800,0
|
||||
20250321,180800,2610504986,4800,4800,4800,4800,0
|
||||
20250321,180700,2610504986,4800,4800,4800,4800,0
|
||||
20250321,180600,2610504986,4800,4800,4800,4800,0
|
||||
20250321,180500,2610504986,4800,4800,4800,4800,0
|
||||
20250321,180400,2610504986,4800,4800,4800,4800,0
|
||||
20250321,180300,2610504986,4800,4800,4800,4800,0
|
||||
20250321,180200,2610504986,4800,4800,4800,4800,0
|
||||
20250321,180100,2610504986,4800,4800,4800,4800,0
|
||||
20250321,180000,2610504986,4800,4800,4800,4800,0
|
||||
20250321,175900,2610504986,4800,4800,4800,4800,9955
|
||||
20250321,175800,2610504986,4800,4800,4800,4800,0
|
||||
20250321,175700,2610504986,4800,4800,4800,4800,0
|
||||
20250321,175600,2610504986,4800,4800,4800,4800,0
|
||||
20250321,175500,2610504986,4800,4800,4800,4800,0
|
||||
20250321,175400,2610504986,4800,4800,4800,4800,0
|
||||
20250321,175300,2610504986,4800,4800,4800,4800,0
|
||||
20250321,175200,2610504986,4800,4800,4800,4800,0
|
||||
20250321,175100,2610504986,4800,4800,4800,4800,0
|
||||
20250321,175000,2610504986,4800,4800,4800,4800,0
|
||||
20250321,174900,2610504986,4800,4800,4800,4800,0
|
||||
20250321,174800,2610504986,4800,4800,4800,4800,0
|
||||
20250321,174700,2610504986,4800,4800,4800,4800,0
|
||||
20250321,174600,2610504986,4800,4800,4800,4800,0
|
||||
20250321,174500,2610504986,4800,4800,4800,4800,0
|
||||
20250321,174400,2610504986,4800,4800,4800,4800,0
|
||||
20250321,174300,2610504986,4800,4800,4800,4800,0
|
||||
20250321,174200,2610504986,4800,4800,4800,4800,0
|
||||
20250321,174100,2610504986,4800,4800,4800,4800,0
|
||||
20250321,174000,2610504986,4800,4800,4800,4800,0
|
||||
20250321,173900,2610504986,4800,4800,4800,4800,0
|
||||
20250321,173800,2610504986,4800,4800,4800,4800,0
|
||||
20250321,173700,2610504986,4800,4800,4800,4800,0
|
||||
20250321,173600,2610504986,4800,4800,4800,4800,0
|
||||
20250321,173500,2610504986,4800,4800,4800,4800,0
|
||||
20250321,173400,2610504986,4800,4800,4800,4800,0
|
||||
20250321,173300,2610504986,4800,4800,4800,4800,0
|
||||
20250321,173200,2610504986,4800,4800,4800,4800,0
|
||||
20250321,173100,2610504986,4800,4800,4800,4800,0
|
||||
20250321,173000,2610504986,4800,4800,4800,4800,0
|
||||
20250321,172900,2610504986,4800,4800,4800,4800,9955
|
||||
20250321,172800,2610504986,4800,4800,4800,4800,0
|
||||
20250321,172700,2610504986,4800,4800,4800,4800,0
|
||||
20250321,172600,2610504986,4800,4800,4800,4800,0
|
||||
20250321,172500,2610504986,4800,4800,4800,4800,0
|
||||
20250321,172400,2610504986,4800,4800,4800,4800,0
|
||||
20250321,172300,2610504986,4800,4800,4800,4800,0
|
||||
20250321,172200,2610504986,4800,4800,4800,4800,0
|
||||
20250321,172100,2610504986,4800,4800,4800,4800,0
|
||||
20250321,172000,2610504986,4800,4800,4800,4800,0
|
||||
20250321,171900,2610504986,4800,4800,4800,4800,0
|
||||
20250321,171800,2610504986,4800,4800,4800,4800,0
|
||||
20250321,171700,2610504986,4800,4800,4800,4800,0
|
||||
20250321,171600,2610504986,4800,4800,4800,4800,0
|
||||
20250321,171500,2610504986,4800,4800,4800,4800,0
|
||||
20250321,171400,2610504986,4800,4800,4800,4800,0
|
||||
20250321,171300,2610504986,4800,4800,4800,4800,0
|
||||
20250321,171200,2610504986,4800,4800,4800,4800,0
|
||||
20250321,171100,2610504986,4800,4800,4800,4800,0
|
||||
20250321,171000,2610504986,4800,4800,4800,4800,0
|
||||
20250321,170900,2610504986,4800,4800,4800,4800,0
|
||||
20250321,170800,2610504986,4800,4800,4800,4800,0
|
||||
20250321,170700,2610504986,4800,4800,4800,4800,0
|
||||
20250321,170600,2610504986,4800,4800,4800,4800,0
|
||||
20250321,170500,2610504986,4800,4800,4800,4800,0
|
||||
20250321,170400,2610504986,4800,4800,4800,4800,0
|
||||
20250321,170300,2610504986,4800,4800,4800,4800,0
|
||||
20250321,170200,2610504986,4800,4800,4800,4800,0
|
||||
20250321,170100,2610504986,4800,4800,4800,4800,0
|
||||
20250321,170000,2610504986,4800,4800,4800,4800,0
|
||||
20250321,165900,2610504986,4800,4800,4800,4800,9955
|
||||
20250321,165800,2610504986,4800,4800,4800,4800,0
|
||||
20250321,165700,2610504986,4800,4800,4800,4800,0
|
||||
20250321,165600,2610504986,4800,4800,4800,4800,0
|
||||
20250321,165500,2610504986,4800,4800,4800,4800,0
|
||||
20250321,165400,2610504986,4800,4800,4800,4800,0
|
||||
20250321,165300,2610504986,4800,4800,4800,4800,0
|
||||
20250321,165200,2610504986,4800,4800,4800,4800,0
|
||||
20250321,165100,2610504986,4800,4800,4800,4800,0
|
||||
20250321,165000,2610504986,4800,4800,4800,4800,0
|
||||
20250321,164900,2610504986,4800,4800,4800,4800,0
|
||||
20250321,164800,2610504986,4800,4800,4800,4800,0
|
||||
20250321,164700,2610504986,4800,4800,4800,4800,0
|
||||
20250321,164600,2610504986,4800,4800,4800,4800,0
|
||||
20250321,164500,2610504986,4800,4800,4800,4800,0
|
||||
20250321,164400,2610504986,4800,4800,4800,4800,0
|
||||
20250321,164300,2610504986,4800,4800,4800,4800,0
|
||||
20250321,164200,2610504986,4800,4800,4800,4800,0
|
||||
20250321,164100,2610504986,4800,4800,4800,4800,0
|
||||
20250321,164000,2610504986,4800,4800,4800,4800,0
|
||||
20250321,163900,2610504986,4800,4800,4800,4800,0
|
||||
20250321,163800,2610504986,4800,4800,4800,4800,0
|
||||
20250321,163700,2610504986,4800,4800,4800,4800,0
|
||||
20250321,163600,2610504986,4800,4800,4800,4800,0
|
||||
20250321,163500,2610504986,4800,4800,4800,4800,0
|
||||
20250321,163400,2610504986,4800,4800,4800,4800,0
|
||||
20250321,163300,2610504986,4800,4800,4800,4800,0
|
||||
20250321,163200,2610504986,4800,4800,4800,4800,0
|
||||
20250321,163100,2610504986,4800,4800,4800,4800,0
|
||||
20250321,163000,2610504986,4800,4800,4800,4800,0
|
||||
20250321,162900,2610504986,4800,4800,4800,4800,9955
|
||||
20250321,162800,2610504986,4800,4800,4800,4800,0
|
||||
20250321,162700,2610504986,4800,4800,4800,4800,0
|
||||
20250321,162600,2610504986,4800,4800,4800,4800,0
|
||||
20250321,162500,2610504986,4800,4800,4800,4800,0
|
||||
20250321,162400,2610504986,4800,4800,4800,4800,0
|
||||
20250321,162300,2610504986,4800,4800,4800,4800,0
|
||||
20250321,162200,2610504986,4800,4800,4800,4800,0
|
||||
20250321,162100,2610504986,4800,4800,4800,4800,0
|
||||
20250321,162000,2610504986,4800,4800,4800,4800,0
|
||||
20250321,161900,2610504986,4800,4800,4800,4800,0
|
||||
20250321,161800,2610504986,4800,4800,4800,4800,0
|
||||
20250321,161700,2610504986,4800,4800,4800,4800,0
|
||||
20250321,161600,2610504986,4800,4800,4800,4800,0
|
||||
20250321,161500,2610504986,4800,4800,4800,4800,0
|
||||
20250321,161400,2610504986,4800,4800,4800,4800,0
|
||||
20250321,161300,2610504986,4800,4800,4800,4800,0
|
||||
20250321,161200,2610504986,4800,4800,4800,4800,0
|
||||
20250321,161100,2610504986,4800,4800,4800,4800,0
|
||||
20250321,161000,2610504986,4800,4800,4800,4800,0
|
||||
20250321,160900,2610504986,4800,4800,4800,4800,0
|
||||
20250321,160800,2610504986,4800,4800,4800,4800,0
|
||||
20250321,160700,2610504986,4800,4800,4800,4800,0
|
||||
20250321,160600,2610504986,4800,4800,4800,4800,0
|
||||
20250321,160500,2610504986,4800,4800,4800,4800,0
|
||||
20250321,160400,2610504986,4800,4800,4800,4800,0
|
||||
20250321,160300,2610504986,4800,4800,4800,4800,0
|
||||
20250321,160200,2610504986,4800,4800,4800,4800,0
|
||||
20250321,160100,2610504986,4800,4800,4800,4800,0
|
||||
20250321,160000,2610504986,4800,4800,4800,4800,0
|
||||
20250321,155900,2610504986,4800,4800,4800,4800,9955
|
||||
20250321,155800,2610504986,4800,4800,4800,4800,0
|
||||
20250321,155700,2610504986,4800,4800,4800,4800,0
|
||||
20250321,155600,2610504986,4800,4800,4800,4800,0
|
||||
20250321,155500,2610504986,4800,4800,4800,4800,0
|
||||
20250321,155400,2610504986,4800,4800,4800,4800,0
|
||||
20250321,155300,2610504986,4800,4800,4800,4800,0
|
||||
20250321,155200,2610504986,4800,4800,4800,4800,0
|
||||
20250321,155100,2610504986,4800,4800,4800,4800,0
|
||||
20250321,155000,2610504986,4800,4800,4800,4800,0
|
||||
20250321,154900,2610504986,4800,4800,4800,4800,0
|
||||
20250321,154800,2610504986,4800,4800,4800,4800,0
|
||||
20250321,154700,2610504986,4800,4800,4800,4800,0
|
||||
20250321,154600,2610504986,4800,4800,4800,4800,0
|
||||
20250321,154500,2610504986,4800,4800,4800,4800,0
|
||||
20250321,154400,2610504986,4800,4800,4800,4800,0
|
||||
20250321,154300,2610504986,4800,4800,4800,4800,0
|
||||
20250321,154200,2610504986,4800,4800,4800,4800,0
|
||||
20250321,154100,2610504986,4800,4800,4800,4800,0
|
||||
20250321,154000,2610504986,4800,4800,4800,4800,0
|
||||
20250321,153900,2610504986,4800,4800,4800,4800,0
|
||||
20250321,153800,2610504986,4800,4800,4800,4800,0
|
||||
20250321,153700,2610504986,4800,4800,4800,4800,0
|
||||
20250321,153600,2610504986,4800,4800,4800,4800,0
|
||||
20250321,153500,2610504986,4800,4800,4800,4800,0
|
||||
20250321,153400,2610504986,4800,4800,4800,4800,0
|
||||
20250321,153300,2610504986,4800,4800,4800,4800,0
|
||||
20250321,153200,2610504986,4800,4800,4800,4800,0
|
||||
20250321,153100,2610504986,4800,4800,4800,4800,0
|
||||
20250321,153000,2610504986,4800,4800,4800,4800,9955
|
||||
20250321,152900,2562720986,4780,4780,4780,4780,0
|
||||
20250321,152800,2562720986,4780,4780,4780,4780,0
|
||||
20250321,152700,2562720986,4780,4780,4780,4780,0
|
||||
20250321,152600,2562720986,4780,4780,4780,4780,0
|
||||
20250321,152500,2562720986,4780,4780,4780,4780,0
|
||||
20250321,152400,2562720986,4780,4780,4780,4780,0
|
||||
20250321,152300,2562720986,4780,4780,4780,4780,0
|
||||
20250321,152200,2562720986,4780,4780,4780,4780,0
|
||||
20250321,152100,2562720986,4780,4780,4780,4780,0
|
||||
20250321,152000,2562720986,4780,4780,4780,4780,0
|
||||
20250321,151900,2562720986,4780,4770,4780,4715,2815
|
||||
20250321,151800,2549326501,4770,4800,4820,4770,1833
|
||||
20250321,151700,2540534621,4800,4800,4805,4800,3678
|
||||
20250321,151600,2522866311,4800,4815,4815,4795,1231
|
||||
20250321,151500,2516948891,4815,4815,4815,4810,1485
|
||||
20250321,151400,2509800003,4815,4800,4815,4800,2061
|
||||
20250321,151300,2499884993,4805,4795,4805,4795,1028
|
||||
20250321,151200,2494951943,4795,4795,4800,4795,2099
|
||||
20250321,151100,2484885848,4795,4795,4800,4795,1304
|
||||
20250321,151000,2478632058,4795,4790,4795,4785,793
|
||||
20250321,150900,2474833853,4790,4775,4795,4775,2358
|
||||
20250321,150800,2463541403,4790,4785,4790,4785,1699
|
||||
20250321,150700,2455406038,4775,4760,4775,4760,497
|
||||
20250321,150600,2453033448,4780,4780,4780,4750,742
|
||||
20250321,150500,2449490118,4740,4755,4800,4700,3489
|
||||
20250321,150400,2432937913,4755,4780,4805,4755,1480
|
||||
20250321,150300,2425861848,4800,4790,4820,4770,846
|
||||
20250321,150200,2421801248,4790,4755,4800,4750,2353
|
||||
20250321,150100,2410593333,4750,4785,4815,4750,769
|
||||
20250321,150000,2406900338,4795,4800,4800,4775,805
|
||||
20250321,145900,2403050418,4805,4825,4830,4800,1020
|
||||
20250321,145800,2398132593,4815,4835,4840,4805,2662
|
||||
20250321,145700,2385290848,4835,4810,4835,4805,2203
|
||||
20250321,145600,2374678123,4810,4790,4810,4790,586
|
||||
20250321,145500,2371864843,4795,4800,4800,4725,152
|
||||
20250321,145400,2371137858,4805,4770,4810,4705,801
|
||||
20250321,145300,2367327323,4815,4795,4815,4775,1076
|
||||
20250321,145200,2362166973,4795,4815,4815,4795,541
|
||||
20250321,145100,2359564243,4815,4840,4840,4810,860
|
||||
20250321,145000,2355421893,4795,4820,4850,4795,4447
|
||||
20250321,144900,2333967583,4820,4740,4820,4740,2943
|
||||
20250321,144800,2319898483,4745,4705,4750,4680,1206
|
||||
20250321,144700,2314201193,4705,4745,4745,4655,3178
|
||||
20250321,144600,2299270613,4745,4755,4780,4745,2296
|
||||
20250321,144500,2288365333,4755,4765,4765,4755,332
|
||||
20250321,144400,2286784023,4785,4755,4790,4755,771
|
||||
20250321,144300,2283098128,4790,4790,4795,4745,2315
|
||||
20250321,144200,2272075583,4770,4735,4770,4710,5176
|
||||
20250321,144100,2247591913,4740,4825,4850,4720,3920
|
||||
20250321,144000,2228843338,4820,4855,4885,4810,2963
|
||||
20250321,143900,2214482883,4895,4850,4900,4785,21669
|
||||
20250321,143800,2108798148,4855,4820,4855,4790,10863
|
||||
20250321,143700,2056344573,4820,4830,4850,4795,8365
|
||||
20250321,143600,2015909838,4830,4785,4830,4775,11975
|
||||
20250321,143500,1958351713,4780,4785,4785,4770,4177
|
||||
20250321,143400,1938379373,4785,4730,4790,4725,9869
|
||||
20250321,143300,1891437793,4730,4720,4730,4712,2210
|
||||
20250321,143200,1880997053,4720,4660,4720,4660,10995
|
||||
20250321,143100,1829359148,4655,4645,4655,4635,718
|
||||
20250321,143000,1826023313,4650,4635,4650,4635,199
|
||||
20250321,142900,1825098683,4635,4630,4645,4625,507
|
||||
20250321,142800,1822749743,4620,4625,4625,4620,1464
|
||||
20250321,142700,1815985418,4625,4635,4635,4625,282
|
||||
20250321,142600,1814678508,4635,4650,4650,4635,840
|
||||
20250321,142500,1810774143,4650,4650,4650,4650,141
|
||||
20250321,142400,1810118493,4650,4635,4650,4635,442
|
||||
20250321,142300,1808069808,4625,4680,4680,4620,2279
|
||||
20250321,142200,1797469268,4680,4680,4680,4675,1088
|
||||
20250321,142100,1792377483,4680,4670,4680,4665,177
|
||||
20250321,142000,1791550358,4665,4665,4675,4665,295
|
||||
20250321,141900,1790174173,4655,4675,4675,4655,475
|
||||
20250321,141800,1787961163,4675,4665,4675,4665,13
|
||||
20250321,141700,1787900398,4675,4680,4680,4675,2531
|
||||
20250321,141600,1776055368,4680,4655,4680,4655,4981
|
||||
20250321,141500,1752860243,4655,4615,4655,4615,1011
|
||||
20250321,141400,1748161158,4610,4685,4695,4605,5233
|
||||
20250321,141300,1723835713,4680,4670,4680,4655,1496
|
||||
20250321,141200,1716859958,4670,4665,4670,4665,526
|
||||
20250321,141100,1714406128,4660,4660,4665,4660,541
|
||||
20250321,141000,1711884883,4660,4660,4660,4645,1048
|
||||
20250321,140900,1707008303,4660,4695,4700,4660,4099
|
||||
20250321,140800,1687806438,4695,4695,4695,4690,3493
|
||||
20250321,140700,1671408023,4695,4680,4695,4680,4300
|
||||
20250321,140600,1651237553,4695,4675,4700,4675,4444
|
||||
20250321,140500,1630402763,4675,4660,4680,4655,4343
|
||||
20250321,140400,1610112151,4660,4650,4660,4645,1309
|
||||
20250321,140300,1604023226,4650,4640,4650,4640,2196
|
||||
20250321,140200,1593822301,4640,4580,4640,4580,11050
|
||||
20250321,140100,1542978856,4580,4565,4580,4560,284
|
||||
20250321,140000,1541679981,4565,4570,4570,4565,110
|
||||
20250321,135900,1541177351,4580,4550,4580,4550,164
|
||||
20250321,135800,1540428511,4540,4540,4540,4540,10
|
||||
20250321,135700,1540383111,4550,4545,4550,4540,271
|
||||
20250321,135600,1539150076,4550,4550,4550,4550,987
|
||||
20250321,135500,1534659226,4550,4545,4550,4545,482
|
||||
20250321,135400,1532466366,4545,4540,4550,4540,659
|
||||
20250321,135300,1529472271,4535,4535,4535,4525,1498
|
||||
20250321,135200,1522679211,4530,4525,4530,4525,406
|
||||
20250321,135100,1520841346,4525,4525,4525,4525,37
|
||||
20250321,135000,1520673921,4525,4535,4535,4505,709
|
||||
20250321,134900,1517465866,4510,4510,4510,4510,2
|
||||
20250321,134800,1517456846,4540,4540,4540,4530,169
|
||||
20250321,134700,1516689816,4530,4530,4530,4530,286
|
||||
20250321,134600,1515394236,4520,4510,4520,4505,505
|
||||
20250321,134500,1513115681,4510,4530,4530,4510,272
|
||||
20250321,134400,1511885621,4530,4540,4540,4510,1854
|
||||
20250321,134300,1503498676,4525,4525,4525,4525,35
|
||||
20250321,134200,1503340301,4525,4525,4525,4525,10
|
||||
20250321,134100,1503295051,4535,4530,4535,4530,471
|
||||
20250321,134000,1501159301,4530,4530,4530,4530,75
|
||||
20250321,133900,1500819551,4530,4530,4530,4530,63
|
||||
20250321,133800,1500534161,4520,4540,4550,4520,796
|
||||
20250321,133700,1496923111,4540,4530,4540,4520,729
|
||||
20250321,133600,1493619666,4535,4545,4545,4535,275
|
||||
20250321,133500,1492370631,4545,4545,4550,4545,309
|
||||
20250321,133400,1490966191,4535,4525,4535,4525,336
|
||||
20250321,133300,1489444951,4525,4525,4525,4525,203
|
||||
20250321,133200,1488526376,4525,4525,4525,4510,377
|
||||
20250321,133100,1486820556,4520,4520,4520,4520,95
|
||||
20250321,133000,1486391156,4520,4510,4520,4510,81
|
||||
20250321,132900,1486025256,4515,4515,4515,4515,257
|
||||
20250321,132800,1484864901,4505,4495,4505,4495,56
|
||||
20250321,132700,1484612761,4500,4500,4515,4500,152
|
||||
20250321,132600,1483926946,4495,4490,4495,4490,341
|
||||
20250321,132500,1482395206,4475,4485,4490,4475,667
|
||||
20250321,132400,1479403411,4485,4505,4505,4485,1609
|
||||
20250321,132300,1472173481,4505,4535,4535,4505,641
|
||||
20250321,132200,1469275731,4545,4530,4545,4530,733
|
||||
20250321,132100,1465949716,4545,4545,4545,4545,225
|
||||
20250321,132000,1464927091,4545,4545,4545,4545,487
|
||||
20250321,131900,1462713676,4545,4545,4545,4530,1197
|
||||
20250321,131800,1457276976,4550,4550,4550,4550,149
|
||||
20250321,131700,1456599026,4550,4550,4550,4550,0
|
||||
20250321,131600,1456599026,4550,4550,4550,4550,509
|
||||
20250321,131500,1454283076,4550,4550,4550,4550,4
|
||||
20250321,131400,1454264876,4550,4550,4550,4550,184
|
||||
20250321,131300,1453427676,4550,4545,4550,4545,346
|
||||
20250321,131200,1451853526,4550,4550,4550,4545,903
|
||||
20250321,131100,1447744886,4550,4550,4550,4550,200
|
||||
20250321,131000,1446834886,4550,4540,4550,4540,1000
|
||||
20250321,130900,1442287946,4545,4535,4545,4535,28
|
||||
20250321,130800,1442160946,4530,4530,4530,4530,0
|
||||
20250321,130700,1442160946,4530,4530,4530,4515,426
|
||||
20250321,130600,1440231831,4515,4515,4515,4510,94
|
||||
20250321,130500,1439807521,4515,4525,4530,4515,599
|
||||
20250321,130400,1437100201,4535,4535,4535,4535,351
|
||||
20250321,130300,1435508416,4535,4535,4535,4535,316
|
||||
20250321,130200,1434075356,4535,4550,4550,4535,210
|
||||
20250321,130100,1433120911,4550,4540,4550,4540,668
|
||||
20250321,130000,1430084326,4545,4545,4545,4545,131
|
||||
20250321,125900,1429488931,4535,4535,4535,4535,0
|
||||
20250321,125800,1429488931,4535,4525,4535,4525,246
|
||||
20250321,125700,1428373691,4525,4525,4525,4525,1
|
||||
20250321,125600,1428369166,4525,4520,4545,4520,450
|
||||
20250321,125500,1426331441,4515,4515,4515,4515,27
|
||||
20250321,125400,1426209536,4520,4515,4520,4515,144
|
||||
20250321,125300,1425558771,4520,4530,4530,4520,282
|
||||
20250321,125200,1424282791,4550,4545,4550,4545,490
|
||||
20250321,125100,1422055041,4545,4540,4545,4540,134
|
||||
20250321,125000,1421446676,4530,4530,4530,4530,0
|
||||
20250321,124900,1421446676,4530,4530,4530,4525,596
|
||||
20250321,124800,1418747246,4525,4525,4525,4525,0
|
||||
20250321,124700,1418747246,4525,4515,4525,4515,384
|
||||
20250321,124600,1417012066,4515,4550,4550,4515,728
|
||||
20250321,124500,1413712691,4560,4560,4560,4550,421
|
||||
20250321,124400,1411794596,4575,4575,4575,4575,0
|
||||
20250321,124300,1411794596,4575,4570,4575,4570,433
|
||||
20250321,124200,1409815171,4560,4560,4560,4560,140
|
||||
20250321,124100,1409176771,4580,4580,4580,4580,4
|
||||
20250321,124000,1409158451,4550,4575,4580,4550,576
|
||||
20250321,123900,1406523296,4560,4560,4560,4560,25
|
||||
20250321,123800,1406409296,4560,4560,4560,4560,131
|
||||
20250321,123700,1405811936,4550,4550,4550,4550,272
|
||||
20250321,123600,1404574336,4550,4550,4550,4545,315
|
||||
20250321,123500,1403141136,4545,4545,4550,4545,1782
|
||||
20250321,123400,1395033176,4545,4545,4545,4545,454
|
||||
20250321,123300,1392969746,4550,4550,4550,4550,155
|
||||
20250321,123200,1392264496,4550,4550,4550,4550,1
|
||||
20250321,123100,1392259946,4550,4550,4550,4550,467
|
||||
20250321,123000,1390135096,4550,4550,4550,4550,840
|
||||
20250321,122900,1386313096,4550,4550,4550,4550,144
|
||||
20250321,122800,1385657896,4550,4547,4550,4545,461
|
||||
20250321,122700,1383560776,4547,4550,4550,4547,280
|
||||
20250321,122600,1382286779,4550,4550,4550,4550,25
|
||||
20250321,122500,1382173029,4550,4545,4550,4545,293
|
||||
20250321,122400,1380840739,4545,4545,4545,4545,191
|
||||
20250321,122300,1379972644,4545,4545,4545,4545,500
|
||||
20250321,122200,1377700144,4540,4525,4540,4525,543
|
||||
20250321,122100,1375237319,4525,4535,4535,4525,87
|
||||
20250321,122000,1374843004,4535,4525,4535,4525,157
|
||||
20250321,121900,1374131784,4525,4525,4525,4525,223
|
||||
20250321,121800,1373122709,4530,4510,4530,4510,190
|
||||
20250321,121700,1372262869,4530,4530,4530,4530,0
|
||||
20250321,121600,1372262869,4530,4505,4530,4505,327
|
||||
20250321,121500,1370787324,4520,4520,4520,4520,135
|
||||
20250321,121400,1370177124,4495,4530,4530,4420,7166
|
||||
20250321,121300,1337948899,4535,4530,4535,4530,665
|
||||
20250321,121200,1334935164,4530,4535,4535,4530,31
|
||||
20250321,121100,1334794629,4535,4535,4550,4530,737
|
||||
20250321,121000,1331451934,4535,4550,4550,4535,614
|
||||
20250321,120900,1328658249,4540,4530,4555,4530,643
|
||||
20250321,120800,1325740729,4530,4565,4565,4530,27
|
||||
20250321,120700,1325617999,4565,4535,4570,4525,751
|
||||
20250321,120600,1322194249,4520,4595,4595,4520,589
|
||||
20250321,120500,1319512009,4555,4610,4610,4555,644
|
||||
20250321,120400,1316565874,4610,4590,4610,4580,1102
|
||||
20250321,120300,1311503984,4590,4625,4625,4590,843
|
||||
20250321,120200,1307620754,4640,4640,4640,4640,173
|
||||
20250321,120100,1306818034,4610,4650,4650,4610,1321
|
||||
20250321,120000,1300696194,4650,4650,4650,4650,355
|
||||
20250321,115900,1299045444,4655,4640,4660,4635,4284
|
||||
20250321,115800,1279096249,4640,4620,4640,4620,1271
|
||||
20250321,115700,1273211819,4620,4615,4620,4615,582
|
||||
20250321,115600,1270523444,4615,4615,4615,4610,130
|
||||
20250321,115500,1269923814,4615,4610,4615,4610,816
|
||||
20250321,115400,1266160734,4605,4610,4615,4605,165
|
||||
20250321,115300,1265399889,4615,4610,4615,4610,265
|
||||
20250321,115200,1264178104,4605,4605,4605,4605,235
|
||||
20250321,115100,1263095929,4600,4600,4602,4600,364
|
||||
20250321,115000,1261421519,4600,4580,4600,4580,537
|
||||
20250321,114900,1258958099,4580,4570,4580,4565,772
|
||||
20250321,114800,1255428629,4570,4570,4570,4565,363
|
||||
20250321,114700,1253769918,4570,4570,4570,4570,0
|
||||
20250321,114600,1253769918,4570,4565,4570,4565,222
|
||||
20250321,114500,1252756393,4565,4565,4565,4565,3
|
||||
20250321,114400,1252742698,4570,4545,4570,4535,819
|
||||
20250321,114300,1249017918,4545,4535,4545,4535,497
|
||||
20250321,114200,1246759773,4545,4560,4565,4535,583
|
||||
20250321,114100,1244110633,4550,4535,4550,4535,303
|
||||
20250321,114000,1242733138,4570,4575,4585,4535,986
|
||||
20250321,113900,1238229083,4580,4585,4585,4580,131
|
||||
20250321,113800,1237628453,4575,4585,4585,4575,120
|
||||
20250321,113700,1237078273,4585,4585,4585,4585,510
|
||||
20250321,113600,1234739923,4585,4585,4585,4585,5
|
||||
20250321,113500,1234716998,4590,4600,4600,4580,353
|
||||
20250321,113400,1233095763,4600,4585,4600,4580,832
|
||||
20250321,113300,1229277633,4600,4600,4600,4585,174
|
||||
20250321,113200,1228477248,4600,4595,4600,4595,540
|
||||
20250321,113100,1225995728,4600,4565,4600,4565,717
|
||||
20250321,113000,1222706628,4565,4560,4570,4560,528
|
||||
20250321,112900,1220296818,4560,4570,4570,4560,71
|
||||
20250321,112800,1219972993,4570,4560,4570,4560,952
|
||||
20250321,112700,1215629498,4560,4560,4565,4540,328
|
||||
20250321,112600,1214136858,4550,4550,4550,4530,376
|
||||
20250321,112500,1212426823,4525,4590,4595,4525,1919
|
||||
20250321,112400,1203675258,4575,4625,4625,4575,1738
|
||||
20250321,112300,1195692963,4630,4595,4645,4595,6389
|
||||
20250321,112200,1166246033,4595,4545,4595,4545,1793
|
||||
20250321,112100,1158022023,4550,4565,4565,4545,538
|
||||
20250321,112000,1155569263,4555,4570,4575,4545,154
|
||||
20250321,111900,1154867008,4580,4525,4585,4520,8909
|
||||
20250321,111800,1114237548,4530,4525,4530,4525,1036
|
||||
20250321,111700,1109545628,4525,4510,4525,4510,203
|
||||
20250321,111600,1108630068,4510,4495,4510,4490,150
|
||||
20250321,111500,1107956038,4495,4510,4510,4495,461
|
||||
20250321,111400,1105881833,4510,4510,4510,4510,96
|
||||
20250321,111300,1105448873,4510,4500,4510,4495,478
|
||||
20250321,111200,1103298063,4500,4500,4500,4495,371
|
||||
20250321,111100,1101628608,4500,4500,4500,4500,122
|
||||
20250321,111000,1101079608,4500,4500,4500,4485,789
|
||||
20250321,110900,1097532453,4510,4510,4510,4510,71
|
||||
20250321,110800,1097212243,4525,4525,4525,4495,513
|
||||
20250321,110700,1094897118,4510,4510,4510,4510,276
|
||||
20250321,110600,1093652358,4505,4490,4505,4490,176
|
||||
20250321,110500,1092860008,4495,4490,4495,4480,377
|
||||
20250321,110400,1091168648,4490,4490,4490,4490,899
|
||||
20250321,110300,1087132138,4490,4490,4490,4490,122
|
||||
20250321,110200,1086584358,4490,4490,4490,4480,101
|
||||
20250321,110100,1086130928,4485,4485,4485,4480,720
|
||||
20250321,110000,1082901763,4490,4490,4490,4490,10
|
||||
20250321,105900,1082856863,4490,4490,4495,4485,865
|
||||
20250321,105800,1078973233,4485,4490,4490,4475,891
|
||||
20250321,105700,1074973823,4475,4470,4475,4450,2487
|
||||
20250321,105600,1063890448,4470,4475,4475,4465,918
|
||||
20250321,105500,1059788878,4475,4480,4480,4470,767
|
||||
20250321,105400,1056359203,4480,4495,4495,4480,618
|
||||
20250321,105300,1053587458,4495,4495,4495,4495,411
|
||||
20250321,105200,1051740013,4500,4490,4520,4490,1554
|
||||
20250321,105100,1044738878,4490,4520,4520,4490,982
|
||||
20250321,105000,1040318913,4520,4535,4545,4520,1429
|
||||
20250321,104900,1033840793,4530,4530,4530,4530,81
|
||||
20250321,104800,1033473863,4530,4530,4530,4530,173
|
||||
20250321,104700,1032690173,4530,4525,4530,4525,146
|
||||
20250321,104600,1032029218,4525,4520,4530,4520,504
|
||||
20250321,104500,1029749573,4500,4500,4520,4500,967
|
||||
20250321,104400,1025394873,4500,4495,4520,4490,76
|
||||
20250321,104300,1025052053,4500,4550,4550,4495,2913
|
||||
20250321,104200,1011900618,4520,4530,4560,4520,5343
|
||||
20250321,104100,987639978,4530,4550,4560,4525,4812
|
||||
20250321,104000,965765418,4545,4545,4545,4545,0
|
||||
20250321,103900,965765418,4545,4545,4545,4545,0
|
||||
20250321,103800,965765418,4545,4530,4545,4530,6940
|
||||
20250321,103700,934276308,4530,4495,4530,4495,712
|
||||
20250321,103600,931057668,4525,4515,4525,4500,1340
|
||||
20250321,103500,925014798,4510,4495,4510,4495,362
|
||||
20250321,103400,923383123,4520,4495,4520,4495,996
|
||||
20250321,103300,918894438,4495,4505,4505,4485,836
|
||||
20250321,103200,915138188,4505,4485,4505,4485,642
|
||||
20250321,103100,912250018,4505,4535,4535,4485,2010
|
||||
20250321,103000,903195713,4535,4515,4540,4505,5732
|
||||
20250321,102900,877243583,4515,4480,4530,4480,10788
|
||||
20250321,102800,828692238,4480,4460,4480,4460,3449
|
||||
20250321,102700,813260333,4450,4455,4470,4440,1751
|
||||
20250321,102600,805452748,4455,4445,4455,4445,110
|
||||
20250321,102500,804963753,4445,4440,4445,4440,2446
|
||||
20250321,102400,794103128,4440,4405,4440,4400,2614
|
||||
20250321,102300,782511948,4400,4440,4450,4400,3161
|
||||
20250321,102200,768545153,4440,4385,4440,4380,3027
|
||||
20250321,102100,755166513,4440,4395,4450,4370,2558
|
||||
20250321,102000,743871873,4335,4440,4440,4335,3242
|
||||
20250321,101900,729603953,4450,4445,4450,4440,660
|
||||
20250321,101800,726669698,4445,4440,4445,4430,2279
|
||||
20250321,101700,716545293,4430,4440,4440,4420,237
|
||||
20250321,101600,715497323,4440,4415,4440,4415,705
|
||||
20250321,101500,712380103,4415,4415,4415,4410,584
|
||||
20250321,101400,709802488,4415,4415,4425,4410,377
|
||||
20250321,101300,708135513,4415,4435,4440,4415,3132
|
||||
20250321,101200,694280103,4425,4425,4445,4425,994
|
||||
20250321,101100,689863753,4430,4415,4430,4415,528
|
||||
20250321,101000,687526703,4420,4410,4420,4410,137
|
||||
20250321,100900,686922118,4435,4450,4450,4405,4407
|
||||
20250321,100800,667479533,4450,4425,4450,4425,444
|
||||
20250321,100700,665511083,4425,4450,4470,4305,14108
|
||||
20250321,100600,603463443,4450,4405,4450,4370,14433
|
||||
20250321,100500,539634743,4405,4395,4415,4370,5303
|
||||
20250321,100400,516279708,4395,4385,4395,4385,921
|
||||
20250321,100300,512240478,4385,4380,4385,4380,1124
|
||||
20250321,100200,507315823,4380,4375,4380,4375,983
|
||||
20250321,100100,503010598,4380,4370,4380,4370,849
|
||||
20250321,100000,499293088,4375,4370,4380,4370,1733
|
||||
20250321,095900,491711798,4365,4365,4365,4365,806
|
||||
20250321,095800,488193608,4360,4355,4360,4355,1285
|
||||
20250321,095700,482591913,4355,4330,4355,4330,2154
|
||||
20250321,095600,473231523,4330,4300,4330,4300,556
|
||||
20250321,095500,470834593,4305,4325,4325,4300,1077
|
||||
20250321,095400,466190533,4330,4325,4330,4325,617
|
||||
20250321,095300,463519148,4335,4320,4355,4320,1381
|
||||
20250321,095200,457521698,4320,4345,4345,4310,828
|
||||
20250321,095100,453938418,4345,4380,4380,4325,1274
|
||||
20250321,095000,448393788,4380,4385,4385,4375,3031
|
||||
20250321,094900,435117688,4385,4390,4400,4385,1294
|
||||
20250321,094800,429436093,4395,4395,4395,4385,651
|
||||
20250321,094700,426577867,4395,4387,4400,4380,4933
|
||||
20250321,094600,404931187,4385,4360,4390,4350,5179
|
||||
20250321,094500,382290957,4365,4355,4365,4345,1657
|
||||
20250321,094400,375073567,4350,4355,4365,4340,980
|
||||
20250321,094300,370805922,4345,4335,4360,4315,8931
|
||||
20250321,094200,332065602,4345,4270,4345,4270,5234
|
||||
20250321,094100,309496762,4270,4230,4270,4230,1028
|
||||
20250321,094000,305141222,4230,4290,4290,4230,389
|
||||
20250321,093900,303480432,4295,4255,4300,4255,1382
|
||||
20250321,093800,297548227,4250,4240,4250,4240,423
|
||||
20250321,093700,295752202,4230,4220,4230,4210,792
|
||||
20250321,093600,292406252,4235,4220,4235,4220,856
|
||||
20250321,093500,288786282,4210,4220,4220,4210,633
|
||||
20250321,093400,286118042,4235,4250,4260,4220,1096
|
||||
20250321,093300,281476917,4265,4275,4275,4225,1125
|
||||
20250321,093200,276680942,4265,4180,4265,4180,2445
|
||||
20250321,093100,266405022,4180,4155,4190,4150,551
|
||||
20250321,093000,264106782,4155,4190,4190,4155,349
|
||||
20250321,092900,262647392,4190,4185,4195,4180,1260
|
||||
20250321,092800,257369362,4185,4145,4200,4145,2238
|
||||
20250321,092700,247985347,4145,4120,4195,4110,3208
|
||||
20250321,092600,234643242,4120,4100,4120,4100,512
|
||||
20250321,092500,232540822,4100,4080,4100,4080,568
|
||||
20250321,092400,230222102,4080,4095,4100,4070,942
|
||||
20250321,092300,226366837,4070,4030,4070,4030,928
|
||||
20250321,092200,222605982,4030,4000,4030,4000,1254
|
||||
20250321,092100,217577422,4000,3990,4000,3985,920
|
||||
20250321,092000,213902532,3980,4000,4007,3980,908
|
||||
20250321,091900,210279892,3990,3990,4000,3990,270
|
||||
20250321,091800,209201592,3995,4000,4010,3990,1098
|
||||
20250321,091700,204806782,3995,4005,4005,3995,3347
|
||||
20250321,091600,191426417,4000,4005,4005,4000,6639
|
||||
20250321,091500,164846712,4005,4025,4025,4005,2916
|
||||
20250321,091400,153148732,4025,4030,4030,4025,415
|
||||
20250321,091300,151478192,4035,4055,4055,4035,744
|
||||
20250321,091200,148472052,4040,4045,4055,4035,1699
|
||||
20250321,091100,141596007,4045,4055,4055,4045,1634
|
||||
20250321,091000,134977080,4055,4065,4065,4055,175
|
||||
20250321,090900,134266600,4065,4070,4070,4065,311
|
||||
20250321,090800,133002020,4070,4070,4070,4065,232
|
||||
20250321,090700,132057845,4090,4070,4090,4060,1998
|
||||
20250321,090600,123928935,4070,4080,4090,4070,4038
|
||||
20250321,090500,107454270,4080,4095,4095,4080,730
|
||||
20250321,090400,104466530,4095,4095,4095,4095,1772
|
||||
20250321,090300,97210190,4095,4170,4170,4095,9564
|
||||
20250321,090200,57667015,4165,4170,4170,4165,370
|
||||
20250321,090100,56125915,4185,4180,4190,4165,2833
|
||||
20250321,090000,44307070,4155,4135,4200,4135,10062
|
||||
|
Reference in New Issue
Block a user