Update 2025-03-21 3597 candle_min
This commit is contained in:
725
260970/min/candle-20250321.csv
Normal file
725
260970/min/candle-20250321.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250321,210300,3005129500,73200,73200,73200,73200,354
|
||||
20250321,210200,3005129500,73200,73200,73200,73200,0
|
||||
20250321,210100,3005129500,73200,73200,73200,73200,0
|
||||
20250321,210000,3005129500,73200,73200,73200,73200,0
|
||||
20250321,205900,3005129500,73200,73200,73200,73200,0
|
||||
20250321,205800,3005129500,73200,73200,73200,73200,0
|
||||
20250321,205700,3005129500,73200,73200,73200,73200,0
|
||||
20250321,205600,3005129500,73200,73200,73200,73200,0
|
||||
20250321,205500,3005129500,73200,73200,73200,73200,0
|
||||
20250321,205400,3005129500,73200,73200,73200,73200,0
|
||||
20250321,205300,3005129500,73200,73200,73200,73200,0
|
||||
20250321,205200,3005129500,73200,73200,73200,73200,0
|
||||
20250321,205100,3005129500,73200,73200,73200,73200,0
|
||||
20250321,205000,3005129500,73200,73200,73200,73200,0
|
||||
20250321,204900,3005129500,73200,73200,73200,73200,0
|
||||
20250321,204800,3005129500,73200,73200,73200,73200,0
|
||||
20250321,204700,3005129500,73200,73200,73200,73200,0
|
||||
20250321,204600,3005129500,73200,73200,73200,73200,0
|
||||
20250321,204500,3005129500,73200,73200,73200,73200,0
|
||||
20250321,204400,3005129500,73200,73200,73200,73200,0
|
||||
20250321,204300,3005129500,73200,73200,73200,73200,0
|
||||
20250321,204200,3005129500,73200,73200,73200,73200,0
|
||||
20250321,204100,3005129500,73200,73200,73200,73200,0
|
||||
20250321,204000,3005129500,73200,73200,73200,73200,0
|
||||
20250321,203900,3005129500,73200,73200,73200,73200,0
|
||||
20250321,203800,3005129500,73200,73200,73200,73200,0
|
||||
20250321,203700,3005129500,73200,73200,73200,73200,0
|
||||
20250321,203600,3005129500,73200,73200,73200,73200,0
|
||||
20250321,203500,3005129500,73200,73200,73200,73200,0
|
||||
20250321,203400,3005129500,73200,73200,73200,73200,0
|
||||
20250321,203300,3005129500,73200,73200,73200,73200,354
|
||||
20250321,203200,3005129500,73200,73200,73200,73200,0
|
||||
20250321,203100,3005129500,73200,73200,73200,73200,0
|
||||
20250321,203000,3005129500,73200,73200,73200,73200,0
|
||||
20250321,202900,3005129500,73200,73200,73200,73200,0
|
||||
20250321,202800,3005129500,73200,73200,73200,73200,0
|
||||
20250321,202700,3005129500,73200,73200,73200,73200,0
|
||||
20250321,202600,3005129500,73200,73200,73200,73200,0
|
||||
20250321,202500,3005129500,73200,73200,73200,73200,0
|
||||
20250321,202400,3005129500,73200,73200,73200,73200,0
|
||||
20250321,202300,3005129500,73200,73200,73200,73200,0
|
||||
20250321,202200,3005129500,73200,73200,73200,73200,0
|
||||
20250321,202100,3005129500,73200,73200,73200,73200,0
|
||||
20250321,202000,3005129500,73200,73200,73200,73200,0
|
||||
20250321,201900,3005129500,73200,73200,73200,73200,0
|
||||
20250321,201800,3005129500,73200,73200,73200,73200,0
|
||||
20250321,201700,3005129500,73200,73200,73200,73200,0
|
||||
20250321,201600,3005129500,73200,73200,73200,73200,0
|
||||
20250321,201500,3005129500,73200,73200,73200,73200,0
|
||||
20250321,201400,3005129500,73200,73200,73200,73200,0
|
||||
20250321,201300,3005129500,73200,73200,73200,73200,0
|
||||
20250321,201200,3005129500,73200,73200,73200,73200,0
|
||||
20250321,201100,3005129500,73200,73200,73200,73200,0
|
||||
20250321,201000,3005129500,73200,73200,73200,73200,0
|
||||
20250321,200900,3005129500,73200,73200,73200,73200,0
|
||||
20250321,200800,3005129500,73200,73200,73200,73200,0
|
||||
20250321,200700,3005129500,73200,73200,73200,73200,0
|
||||
20250321,200600,3005129500,73200,73200,73200,73200,0
|
||||
20250321,200500,3005129500,73200,73200,73200,73200,0
|
||||
20250321,200400,3005129500,73200,73200,73200,73200,0
|
||||
20250321,200300,3005129500,73200,73200,73200,73200,354
|
||||
20250321,200200,3005129500,73200,73200,73200,73200,0
|
||||
20250321,200100,3005129500,73200,73200,73200,73200,0
|
||||
20250321,200000,3005129500,73200,73200,73200,73200,0
|
||||
20250321,195900,3005129500,73200,73200,73200,73200,0
|
||||
20250321,195800,3005129500,73200,73200,73200,73200,0
|
||||
20250321,195700,3005129500,73200,73200,73200,73200,0
|
||||
20250321,195600,3005129500,73200,73200,73200,73200,0
|
||||
20250321,195500,3005129500,73200,73200,73200,73200,0
|
||||
20250321,195400,3005129500,73200,73200,73200,73200,0
|
||||
20250321,195300,3005129500,73200,73200,73200,73200,0
|
||||
20250321,195200,3005129500,73200,73200,73200,73200,0
|
||||
20250321,195100,3005129500,73200,73200,73200,73200,0
|
||||
20250321,195000,3005129500,73200,73200,73200,73200,0
|
||||
20250321,194900,3005129500,73200,73200,73200,73200,0
|
||||
20250321,194800,3005129500,73200,73200,73200,73200,0
|
||||
20250321,194700,3005129500,73200,73200,73200,73200,0
|
||||
20250321,194600,3005129500,73200,73200,73200,73200,0
|
||||
20250321,194500,3005129500,73200,73200,73200,73200,0
|
||||
20250321,194400,3005129500,73200,73200,73200,73200,0
|
||||
20250321,194300,3005129500,73200,73200,73200,73200,0
|
||||
20250321,194200,3005129500,73200,73200,73200,73200,0
|
||||
20250321,194100,3005129500,73200,73200,73200,73200,0
|
||||
20250321,194000,3005129500,73200,73200,73200,73200,0
|
||||
20250321,193900,3005129500,73200,73200,73200,73200,0
|
||||
20250321,193800,3005129500,73200,73200,73200,73200,0
|
||||
20250321,193700,3005129500,73200,73200,73200,73200,0
|
||||
20250321,193600,3005129500,73200,73200,73200,73200,0
|
||||
20250321,193500,3005129500,73200,73200,73200,73200,0
|
||||
20250321,193400,3005129500,73200,73200,73200,73200,0
|
||||
20250321,193300,3005129500,73200,73200,73200,73200,354
|
||||
20250321,193200,3005129500,73200,73200,73200,73200,0
|
||||
20250321,193100,3005129500,73200,73200,73200,73200,0
|
||||
20250321,193000,3005129500,73200,73200,73200,73200,0
|
||||
20250321,192900,3005129500,73200,73200,73200,73200,0
|
||||
20250321,192800,3005129500,73200,73200,73200,73200,0
|
||||
20250321,192700,3005129500,73200,73200,73200,73200,0
|
||||
20250321,192600,3005129500,73200,73200,73200,73200,0
|
||||
20250321,192500,3005129500,73200,73200,73200,73200,0
|
||||
20250321,192400,3005129500,73200,73200,73200,73200,0
|
||||
20250321,192300,3005129500,73200,73200,73200,73200,0
|
||||
20250321,192200,3005129500,73200,73200,73200,73200,0
|
||||
20250321,192100,3005129500,73200,73200,73200,73200,0
|
||||
20250321,192000,3005129500,73200,73200,73200,73200,0
|
||||
20250321,191900,3005129500,73200,73200,73200,73200,0
|
||||
20250321,191800,3005129500,73200,73200,73200,73200,0
|
||||
20250321,191700,3005129500,73200,73200,73200,73200,0
|
||||
20250321,191600,3005129500,73200,73200,73200,73200,0
|
||||
20250321,191500,3005129500,73200,73200,73200,73200,0
|
||||
20250321,191400,3005129500,73200,73200,73200,73200,0
|
||||
20250321,191300,3005129500,73200,73200,73200,73200,0
|
||||
20250321,191200,3005129500,73200,73200,73200,73200,0
|
||||
20250321,191100,3005129500,73200,73200,73200,73200,0
|
||||
20250321,191000,3005129500,73200,73200,73200,73200,0
|
||||
20250321,190900,3005129500,73200,73200,73200,73200,0
|
||||
20250321,190800,3005129500,73200,73200,73200,73200,0
|
||||
20250321,190700,3005129500,73200,73200,73200,73200,0
|
||||
20250321,190600,3005129500,73200,73200,73200,73200,0
|
||||
20250321,190500,3005129500,73200,73200,73200,73200,0
|
||||
20250321,190400,3005129500,73200,73200,73200,73200,0
|
||||
20250321,190300,3005129500,73200,73200,73200,73200,354
|
||||
20250321,190200,3005129500,73200,73200,73200,73200,0
|
||||
20250321,190100,3005129500,73200,73200,73200,73200,0
|
||||
20250321,190000,3005129500,73200,73200,73200,73200,0
|
||||
20250321,185900,3005129500,73200,73200,73200,73200,0
|
||||
20250321,185800,3005129500,73200,73200,73200,73200,0
|
||||
20250321,185700,3005129500,73200,73200,73200,73200,0
|
||||
20250321,185600,3005129500,73200,73200,73200,73200,0
|
||||
20250321,185500,3005129500,73200,73200,73200,73200,0
|
||||
20250321,185400,3005129500,73200,73200,73200,73200,0
|
||||
20250321,185300,3005129500,73200,73200,73200,73200,0
|
||||
20250321,185200,3005129500,73200,73200,73200,73200,0
|
||||
20250321,185100,3005129500,73200,73200,73200,73200,0
|
||||
20250321,185000,3005129500,73200,73200,73200,73200,0
|
||||
20250321,184900,3005129500,73200,73200,73200,73200,0
|
||||
20250321,184800,3005129500,73200,73200,73200,73200,0
|
||||
20250321,184700,3005129500,73200,73200,73200,73200,0
|
||||
20250321,184600,3005129500,73200,73200,73200,73200,0
|
||||
20250321,184500,3005129500,73200,73200,73200,73200,0
|
||||
20250321,184400,3005129500,73200,73200,73200,73200,0
|
||||
20250321,184300,3005129500,73200,73200,73200,73200,0
|
||||
20250321,184200,3005129500,73200,73200,73200,73200,0
|
||||
20250321,184100,3005129500,73200,73200,73200,73200,0
|
||||
20250321,184000,3005129500,73200,73200,73200,73200,0
|
||||
20250321,183900,3005129500,73200,73200,73200,73200,0
|
||||
20250321,183800,3005129500,73200,73200,73200,73200,0
|
||||
20250321,183700,3005129500,73200,73200,73200,73200,0
|
||||
20250321,183600,3005129500,73200,73200,73200,73200,0
|
||||
20250321,183500,3005129500,73200,73200,73200,73200,0
|
||||
20250321,183400,3005129500,73200,73200,73200,73200,0
|
||||
20250321,183300,3005129500,73200,73200,73200,73200,354
|
||||
20250321,183200,3005129500,73200,73200,73200,73200,0
|
||||
20250321,183100,3005129500,73200,73200,73200,73200,0
|
||||
20250321,183000,3005129500,73200,73200,73200,73200,0
|
||||
20250321,182900,3005129500,73200,73200,73200,73200,0
|
||||
20250321,182800,3005129500,73200,73200,73200,73200,0
|
||||
20250321,182700,3005129500,73200,73200,73200,73200,0
|
||||
20250321,182600,3005129500,73200,73200,73200,73200,0
|
||||
20250321,182500,3005129500,73200,73200,73200,73200,0
|
||||
20250321,182400,3005129500,73200,73200,73200,73200,0
|
||||
20250321,182300,3005129500,73200,73200,73200,73200,0
|
||||
20250321,182200,3005129500,73200,73200,73200,73200,0
|
||||
20250321,182100,3005129500,73200,73200,73200,73200,0
|
||||
20250321,182000,3005129500,73200,73200,73200,73200,0
|
||||
20250321,181900,3005129500,73200,73200,73200,73200,0
|
||||
20250321,181800,3005129500,73200,73200,73200,73200,0
|
||||
20250321,181700,3005129500,73200,73200,73200,73200,0
|
||||
20250321,181600,3005129500,73200,73200,73200,73200,0
|
||||
20250321,181500,3005129500,73200,73200,73200,73200,0
|
||||
20250321,181400,3005129500,73200,73200,73200,73200,0
|
||||
20250321,181300,3005129500,73200,73200,73200,73200,0
|
||||
20250321,181200,3005129500,73200,73200,73200,73200,0
|
||||
20250321,181100,3005129500,73200,73200,73200,73200,0
|
||||
20250321,181000,3005129500,73200,73200,73200,73200,0
|
||||
20250321,180900,3005129500,73200,73200,73200,73200,0
|
||||
20250321,180800,3005129500,73200,73200,73200,73200,0
|
||||
20250321,180700,3005129500,73200,73200,73200,73200,0
|
||||
20250321,180600,3005129500,73200,73200,73200,73200,0
|
||||
20250321,180500,3005129500,73200,73200,73200,73200,0
|
||||
20250321,180400,3005129500,73200,73200,73200,73200,0
|
||||
20250321,180300,3005129500,73200,73200,73200,73200,354
|
||||
20250321,180200,3005129500,73200,73200,73200,73200,0
|
||||
20250321,180100,3005129500,73200,73200,73200,73200,0
|
||||
20250321,180000,3005129500,73200,73200,73200,73200,0
|
||||
20250321,175900,3005129500,73200,73200,73200,73200,0
|
||||
20250321,175800,3005129500,73200,73200,73200,73200,0
|
||||
20250321,175700,3005129500,73200,73200,73200,73200,0
|
||||
20250321,175600,3005129500,73200,73200,73200,73200,0
|
||||
20250321,175500,3005129500,73200,73200,73200,73200,0
|
||||
20250321,175400,3005129500,73200,73200,73200,73200,0
|
||||
20250321,175300,3005129500,73200,73200,73200,73200,0
|
||||
20250321,175200,3005129500,73200,73200,73200,73200,0
|
||||
20250321,175100,3005129500,73200,73200,73200,73200,0
|
||||
20250321,175000,3005129500,73200,73200,73200,73200,0
|
||||
20250321,174900,3005129500,73200,73200,73200,73200,0
|
||||
20250321,174800,3005129500,73200,73200,73200,73200,0
|
||||
20250321,174700,3005129500,73200,73200,73200,73200,0
|
||||
20250321,174600,3005129500,73200,73200,73200,73200,0
|
||||
20250321,174500,3005129500,73200,73200,73200,73200,0
|
||||
20250321,174400,3005129500,73200,73200,73200,73200,0
|
||||
20250321,174300,3005129500,73200,73200,73200,73200,0
|
||||
20250321,174200,3005129500,73200,73200,73200,73200,0
|
||||
20250321,174100,3005129500,73200,73200,73200,73200,0
|
||||
20250321,174000,3005129500,73200,73200,73200,73200,0
|
||||
20250321,173900,3005129500,73200,73200,73200,73200,0
|
||||
20250321,173800,3005129500,73200,73200,73200,73200,0
|
||||
20250321,173700,3005129500,73200,73200,73200,73200,0
|
||||
20250321,173600,3005129500,73200,73200,73200,73200,0
|
||||
20250321,173500,3005129500,73200,73200,73200,73200,0
|
||||
20250321,173400,3005129500,73200,73200,73200,73200,0
|
||||
20250321,173300,3005129500,73200,73200,73200,73200,354
|
||||
20250321,173200,3005129500,73200,73200,73200,73200,0
|
||||
20250321,173100,3005129500,73200,73200,73200,73200,0
|
||||
20250321,173000,3005129500,73200,73200,73200,73200,0
|
||||
20250321,172900,3005129500,73200,73200,73200,73200,0
|
||||
20250321,172800,3005129500,73200,73200,73200,73200,0
|
||||
20250321,172700,3005129500,73200,73200,73200,73200,0
|
||||
20250321,172600,3005129500,73200,73200,73200,73200,0
|
||||
20250321,172500,3005129500,73200,73200,73200,73200,0
|
||||
20250321,172400,3005129500,73200,73200,73200,73200,0
|
||||
20250321,172300,3005129500,73200,73200,73200,73200,0
|
||||
20250321,172200,3005129500,73200,73200,73200,73200,0
|
||||
20250321,172100,3005129500,73200,73200,73200,73200,0
|
||||
20250321,172000,3005129500,73200,73200,73200,73200,0
|
||||
20250321,171900,3005129500,73200,73200,73200,73200,0
|
||||
20250321,171800,3005129500,73200,73200,73200,73200,0
|
||||
20250321,171700,3005129500,73200,73200,73200,73200,0
|
||||
20250321,171600,3005129500,73200,73200,73200,73200,0
|
||||
20250321,171500,3005129500,73200,73200,73200,73200,0
|
||||
20250321,171400,3005129500,73200,73200,73200,73200,0
|
||||
20250321,171300,3005129500,73200,73200,73200,73200,0
|
||||
20250321,171200,3005129500,73200,73200,73200,73200,0
|
||||
20250321,171100,3005129500,73200,73200,73200,73200,0
|
||||
20250321,171000,3005129500,73200,73200,73200,73200,0
|
||||
20250321,170900,3005129500,73200,73200,73200,73200,0
|
||||
20250321,170800,3005129500,73200,73200,73200,73200,0
|
||||
20250321,170700,3005129500,73200,73200,73200,73200,0
|
||||
20250321,170600,3005129500,73200,73200,73200,73200,0
|
||||
20250321,170500,3005129500,73200,73200,73200,73200,0
|
||||
20250321,170400,3005129500,73200,73200,73200,73200,0
|
||||
20250321,170300,3005129500,73200,73200,73200,73200,354
|
||||
20250321,170200,3005129500,73200,73200,73200,73200,0
|
||||
20250321,170100,3005129500,73200,73200,73200,73200,0
|
||||
20250321,170000,3005129500,73200,73200,73200,73200,0
|
||||
20250321,165900,3005129500,73200,73200,73200,73200,0
|
||||
20250321,165800,3005129500,73200,73200,73200,73200,0
|
||||
20250321,165700,3005129500,73200,73200,73200,73200,0
|
||||
20250321,165600,3005129500,73200,73200,73200,73200,0
|
||||
20250321,165500,3005129500,73200,73200,73200,73200,0
|
||||
20250321,165400,3005129500,73200,73200,73200,73200,0
|
||||
20250321,165300,3005129500,73200,73200,73200,73200,0
|
||||
20250321,165200,3005129500,73200,73200,73200,73200,0
|
||||
20250321,165100,3005129500,73200,73200,73200,73200,0
|
||||
20250321,165000,3005129500,73200,73200,73200,73200,0
|
||||
20250321,164900,3005129500,73200,73200,73200,73200,0
|
||||
20250321,164800,3005129500,73200,73200,73200,73200,0
|
||||
20250321,164700,3005129500,73200,73200,73200,73200,0
|
||||
20250321,164600,3005129500,73200,73200,73200,73200,0
|
||||
20250321,164500,3005129500,73200,73200,73200,73200,0
|
||||
20250321,164400,3005129500,73200,73200,73200,73200,0
|
||||
20250321,164300,3005129500,73200,73200,73200,73200,0
|
||||
20250321,164200,3005129500,73200,73200,73200,73200,0
|
||||
20250321,164100,3005129500,73200,73200,73200,73200,0
|
||||
20250321,164000,3005129500,73200,73200,73200,73200,0
|
||||
20250321,163900,3005129500,73200,73200,73200,73200,0
|
||||
20250321,163800,3005129500,73200,73200,73200,73200,0
|
||||
20250321,163700,3005129500,73200,73200,73200,73200,0
|
||||
20250321,163600,3005129500,73200,73200,73200,73200,0
|
||||
20250321,163500,3005129500,73200,73200,73200,73200,0
|
||||
20250321,163400,3005129500,73200,73200,73200,73200,0
|
||||
20250321,163300,3005129500,73200,73200,73200,73200,354
|
||||
20250321,163200,3005129500,73200,73200,73200,73200,0
|
||||
20250321,163100,3005129500,73200,73200,73200,73200,0
|
||||
20250321,163000,3005129500,73200,73200,73200,73200,0
|
||||
20250321,162900,3005129500,73200,73200,73200,73200,0
|
||||
20250321,162800,3005129500,73200,73200,73200,73200,0
|
||||
20250321,162700,3005129500,73200,73200,73200,73200,0
|
||||
20250321,162600,3005129500,73200,73200,73200,73200,0
|
||||
20250321,162500,3005129500,73200,73200,73200,73200,0
|
||||
20250321,162400,3005129500,73200,73200,73200,73200,0
|
||||
20250321,162300,3005129500,73200,73200,73200,73200,0
|
||||
20250321,162200,3005129500,73200,73200,73200,73200,0
|
||||
20250321,162100,3005129500,73200,73200,73200,73200,0
|
||||
20250321,162000,3005129500,73200,73200,73200,73200,0
|
||||
20250321,161900,3005129500,73200,73200,73200,73200,0
|
||||
20250321,161800,3005129500,73200,73200,73200,73200,0
|
||||
20250321,161700,3005129500,73200,73200,73200,73200,0
|
||||
20250321,161600,3005129500,73200,73200,73200,73200,0
|
||||
20250321,161500,3005129500,73200,73200,73200,73200,0
|
||||
20250321,161400,3005129500,73200,73200,73200,73200,0
|
||||
20250321,161300,3005129500,73200,73200,73200,73200,0
|
||||
20250321,161200,3005129500,73200,73200,73200,73200,0
|
||||
20250321,161100,3005129500,73200,73200,73200,73200,0
|
||||
20250321,161000,3005129500,73200,73200,73200,73200,0
|
||||
20250321,160900,3005129500,73200,73200,73200,73200,0
|
||||
20250321,160800,3005129500,73200,73200,73200,73200,0
|
||||
20250321,160700,3005129500,73200,73200,73200,73200,0
|
||||
20250321,160600,3005129500,73200,73200,73200,73200,0
|
||||
20250321,160500,3005129500,73200,73200,73200,73200,0
|
||||
20250321,160400,3005129500,73200,73200,73200,73200,0
|
||||
20250321,160300,3005129500,73200,73200,73200,73200,354
|
||||
20250321,160200,3005129500,73200,73200,73200,73200,0
|
||||
20250321,160100,3005129500,73200,73200,73200,73200,0
|
||||
20250321,160000,3005129500,73200,73200,73200,73200,0
|
||||
20250321,155900,3005129500,73200,73200,73200,73200,0
|
||||
20250321,155800,3005129500,73200,73200,73200,73200,0
|
||||
20250321,155700,3005129500,73200,73200,73200,73200,0
|
||||
20250321,155600,3005129500,73200,73200,73200,73200,0
|
||||
20250321,155500,3005129500,73200,73200,73200,73200,0
|
||||
20250321,155400,3005129500,73200,73200,73200,73200,0
|
||||
20250321,155300,3005129500,73200,73200,73200,73200,0
|
||||
20250321,155200,3005129500,73200,73200,73200,73200,0
|
||||
20250321,155100,3005129500,73200,73200,73200,73200,0
|
||||
20250321,155000,3005129500,73200,73200,73200,73200,0
|
||||
20250321,154900,3005129500,73200,73200,73200,73200,0
|
||||
20250321,154800,3005129500,73200,73200,73200,73200,0
|
||||
20250321,154700,3005129500,73200,73200,73200,73200,0
|
||||
20250321,154600,3005129500,73200,73200,73200,73200,0
|
||||
20250321,154500,3005129500,73200,73200,73200,73200,0
|
||||
20250321,154400,3005129500,73200,73200,73200,73200,0
|
||||
20250321,154300,3005129500,73200,73200,73200,73200,0
|
||||
20250321,154200,3005129500,73200,73200,73200,73200,0
|
||||
20250321,154100,3005129500,73200,73200,73200,73200,0
|
||||
20250321,154000,3005129500,73200,73200,73200,73200,0
|
||||
20250321,153900,3005129500,73200,73200,73200,73200,0
|
||||
20250321,153800,3005129500,73200,73200,73200,73200,0
|
||||
20250321,153700,3005129500,73200,73200,73200,73200,0
|
||||
20250321,153600,3005129500,73200,73200,73200,73200,0
|
||||
20250321,153500,3005129500,73200,73200,73200,73200,0
|
||||
20250321,153400,3005129500,73200,73200,73200,73200,0
|
||||
20250321,153300,3005129500,73200,73200,73200,73200,354
|
||||
20250321,153200,3005129500,73200,73200,73200,73200,0
|
||||
20250321,153100,3005129500,73200,73200,73200,73200,0
|
||||
20250321,153000,3005129500,73200,73200,73200,73200,354
|
||||
20250321,152900,2979216700,73300,73300,73300,73300,0
|
||||
20250321,152800,2979216700,73300,73300,73300,73300,0
|
||||
20250321,152700,2979216700,73300,73300,73300,73300,0
|
||||
20250321,152600,2979216700,73300,73300,73300,73300,0
|
||||
20250321,152500,2979216700,73300,73300,73300,73300,0
|
||||
20250321,152400,2979216700,73300,73300,73300,73300,0
|
||||
20250321,152300,2979216700,73300,73300,73300,73300,0
|
||||
20250321,152200,2979216700,73300,73300,73300,73300,0
|
||||
20250321,152100,2979216700,73300,73300,73300,73300,0
|
||||
20250321,152000,2979216700,73300,73300,73300,73300,0
|
||||
20250321,151900,2979216700,73300,73300,73300,73300,15
|
||||
20250321,151800,2978117200,73400,73400,73400,73400,16
|
||||
20250321,151700,2976942800,73400,73400,73400,73400,14
|
||||
20250321,151600,2975915200,73400,73400,73400,73400,0
|
||||
20250321,151500,2975915200,73400,73500,73500,73400,31
|
||||
20250321,151400,2973638400,73500,73500,73500,73500,0
|
||||
20250321,151300,2973638400,73500,73600,73600,73500,10
|
||||
20250321,151200,2972903200,73600,73600,73600,73600,0
|
||||
20250321,151100,2972903200,73600,73600,73600,73600,4
|
||||
20250321,151000,2972608800,73700,73600,73700,73600,13
|
||||
20250321,150900,2971651700,73700,73700,73700,73700,1
|
||||
20250321,150800,2971578000,73700,73700,73700,73700,2
|
||||
20250321,150700,2971430600,73500,73550,73550,73400,23
|
||||
20250321,150600,2969741300,73500,73500,73500,73400,35
|
||||
20250321,150500,2967170700,73500,73500,73500,73500,0
|
||||
20250321,150400,2967170700,73500,73700,73700,73500,17
|
||||
20250321,150300,2965919800,73700,73700,73750,73700,50
|
||||
20250321,150200,2962234550,73700,73700,73700,73700,2
|
||||
20250321,150100,2962087150,73700,73700,73700,73700,0
|
||||
20250321,150000,2962087150,73700,73700,73700,73600,112
|
||||
20250321,145900,2953832950,73700,73500,73700,73400,57
|
||||
20250321,145800,2949642350,73800,73800,73800,73800,0
|
||||
20250321,145700,2949642350,73800,73800,73800,73800,0
|
||||
20250321,145600,2949642350,73800,73800,73800,73800,1
|
||||
20250321,145500,2949568550,73800,73700,73800,73700,10
|
||||
20250321,145400,2948830650,73800,73800,73800,73800,0
|
||||
20250321,145300,2948830650,73800,73300,73800,73300,12
|
||||
20250321,145200,2947950550,73800,73800,73800,73800,6
|
||||
20250321,145100,2947507750,73700,73700,73700,73700,7
|
||||
20250321,145000,2946991850,73700,73500,73700,73500,513
|
||||
20250321,144900,2909205550,73300,73200,73300,73200,5
|
||||
20250321,144800,2908839150,73200,73300,73300,73200,17
|
||||
20250321,144700,2907594350,73300,73300,73300,73300,0
|
||||
20250321,144600,2907594350,73300,73300,73300,73300,0
|
||||
20250321,144500,2907594350,73300,73200,73300,73200,106
|
||||
20250321,144400,2899835050,73100,73100,73100,73100,18
|
||||
20250321,144300,2898519250,73100,73100,73100,73100,5
|
||||
20250321,144200,2898153750,73100,73100,73100,73100,0
|
||||
20250321,144100,2898153750,73100,73200,73200,73100,36
|
||||
20250321,144000,2895521250,73100,73100,73100,73100,30
|
||||
20250321,143900,2893328250,73100,73100,73100,73100,15
|
||||
20250321,143800,2892231750,73100,73100,73100,73100,0
|
||||
20250321,143700,2892231750,73100,73100,73100,73000,307
|
||||
20250321,143600,2869792250,73000,73000,73000,73000,10
|
||||
20250321,143500,2869062250,73000,73000,73000,73000,14
|
||||
20250321,143400,2868040250,73000,73000,73000,73000,1
|
||||
20250321,143300,2867967250,73100,73100,73100,73100,0
|
||||
20250321,143200,2867967250,73100,73100,73100,73100,0
|
||||
20250321,143100,2867967250,73100,73100,73100,73100,0
|
||||
20250321,143000,2867967250,73100,73100,73100,73100,2
|
||||
20250321,142900,2867821050,73000,73000,73000,73000,0
|
||||
20250321,142800,2867821050,73000,73000,73000,73000,0
|
||||
20250321,142700,2867821050,73000,73000,73000,73000,13
|
||||
20250321,142600,2866872050,73000,73000,73000,73000,0
|
||||
20250321,142500,2866872050,73000,73000,73000,73000,2
|
||||
20250321,142400,2866726050,73000,73000,73000,73000,1
|
||||
20250321,142300,2866653050,73000,73100,73100,73000,123
|
||||
20250321,142200,2857672050,73100,73100,73100,73100,1
|
||||
20250321,142100,2857598950,73100,73100,73100,73100,0
|
||||
20250321,142000,2857598950,73100,73100,73100,73100,30
|
||||
20250321,141900,2855405950,73100,73100,73100,73100,1
|
||||
20250321,141800,2855332850,73100,73100,73100,73100,0
|
||||
20250321,141700,2855332850,73100,73100,73100,73100,0
|
||||
20250321,141600,2855332850,73100,73100,73100,73100,0
|
||||
20250321,141500,2855332850,73100,73100,73100,73100,0
|
||||
20250321,141400,2855332850,73100,73100,73100,73100,1
|
||||
20250321,141300,2855259750,73100,73100,73100,73100,0
|
||||
20250321,141200,2855259750,73100,73100,73100,73100,8
|
||||
20250321,141100,2854674950,73100,73100,73100,73100,1
|
||||
20250321,141000,2854601850,73000,73000,73000,73000,0
|
||||
20250321,140900,2854601850,73000,73000,73000,73000,0
|
||||
20250321,140800,2854601850,73000,73000,73000,73000,87
|
||||
20250321,140700,2848250850,73000,73000,73000,73000,7
|
||||
20250321,140600,2847739850,73000,73000,73000,73000,0
|
||||
20250321,140500,2847739850,73000,73000,73000,73000,0
|
||||
20250321,140400,2847739850,73000,73000,73000,73000,1
|
||||
20250321,140300,2847666850,73000,73000,73000,73000,0
|
||||
20250321,140200,2847666850,73000,73000,73000,73000,0
|
||||
20250321,140100,2847666850,73000,73000,73000,73000,10
|
||||
20250321,140000,2846936850,73400,73300,73400,73300,2
|
||||
20250321,135900,2846790150,73400,73400,73400,73400,0
|
||||
20250321,135800,2846790150,73400,73400,73400,73400,0
|
||||
20250321,135700,2846790150,73400,73000,73400,73000,361
|
||||
20250321,135600,2820433250,73000,73000,73000,73000,0
|
||||
20250321,135500,2820433250,73000,73000,73000,73000,0
|
||||
20250321,135400,2820433250,73000,73000,73000,73000,70
|
||||
20250321,135300,2815323250,73000,73000,73000,73000,10
|
||||
20250321,135200,2814593250,73000,73000,73000,73000,0
|
||||
20250321,135100,2814593250,73000,72900,73000,72900,105
|
||||
20250321,135000,2806933050,72700,72700,72700,72700,60
|
||||
20250321,134900,2802571050,72700,72700,72700,72700,0
|
||||
20250321,134800,2802571050,72700,72800,72800,72700,83
|
||||
20250321,134700,2796535150,72900,72900,72900,72900,9
|
||||
20250321,134600,2795879050,72900,72900,72900,72900,1
|
||||
20250321,134500,2795806150,72900,72900,72900,72900,0
|
||||
20250321,134400,2795806150,72900,72900,72900,72900,1
|
||||
20250321,134300,2795733250,72900,72900,72900,72900,3
|
||||
20250321,134200,2795514550,72900,72900,72900,72900,0
|
||||
20250321,134100,2795514550,72900,72900,72900,72900,3
|
||||
20250321,134000,2795295850,72900,73000,73000,72900,46
|
||||
20250321,133900,2791939850,73000,73100,73100,73000,39
|
||||
20250321,133800,2789090050,73100,73100,73100,73100,0
|
||||
20250321,133700,2789090050,73100,73200,73200,73100,22
|
||||
20250321,133600,2787479750,73200,73200,73200,73200,1
|
||||
20250321,133500,2787406550,73300,73300,73300,73300,10
|
||||
20250321,133400,2786673550,73200,73200,73200,73200,1
|
||||
20250321,133300,2786600350,73200,73200,73200,73200,0
|
||||
20250321,133200,2786600350,73200,73200,73200,73200,0
|
||||
20250321,133100,2786600350,73200,73200,73200,73200,0
|
||||
20250321,133000,2786600350,73200,73200,73200,73200,0
|
||||
20250321,132900,2786600350,73200,73200,73200,73200,0
|
||||
20250321,132800,2786600350,73200,73200,73200,73200,0
|
||||
20250321,132700,2786600350,73200,73200,73200,73200,0
|
||||
20250321,132600,2786600350,73200,73200,73200,73200,0
|
||||
20250321,132500,2786600350,73200,73200,73200,73200,0
|
||||
20250321,132400,2786600350,73200,73200,73200,73200,4
|
||||
20250321,132300,2786307550,73200,73700,73700,73200,204
|
||||
20250321,132200,2771283250,73700,73700,73700,73700,0
|
||||
20250321,132100,2771283250,73700,73700,73700,73700,60
|
||||
20250321,132000,2766861250,73700,73700,73700,73700,0
|
||||
20250321,131900,2766861250,73700,73700,73700,73700,0
|
||||
20250321,131800,2766861250,73700,73700,73700,73700,20
|
||||
20250321,131700,2765387250,73700,73700,73700,73700,249
|
||||
20250321,131600,2747035950,73800,73800,73800,73800,2
|
||||
20250321,131500,2746888350,73800,73800,73800,73800,0
|
||||
20250321,131400,2746888350,73800,73800,73800,73800,0
|
||||
20250321,131300,2746888350,73800,73800,73800,73800,0
|
||||
20250321,131200,2746888350,73800,73800,73800,73800,0
|
||||
20250321,131100,2746888350,73800,73800,73800,73800,0
|
||||
20250321,131000,2746888350,73800,73700,73800,73700,27
|
||||
20250321,130900,2744896650,73700,73700,73700,73700,72
|
||||
20250321,130800,2739590250,73700,73700,73700,73700,20
|
||||
20250321,130700,2738116250,73700,73700,73700,73700,0
|
||||
20250321,130600,2738116250,73700,73700,73700,73700,7
|
||||
20250321,130500,2737600350,73800,73800,73800,73800,1
|
||||
20250321,130400,2737526550,73800,73800,73800,73800,0
|
||||
20250321,130300,2737526550,73800,73800,73800,73800,2
|
||||
20250321,130200,2737378950,73800,73900,73900,73700,223
|
||||
20250321,130100,2720923450,73900,73900,73900,73900,10
|
||||
20250321,130000,2720184450,74000,73900,74000,73900,7
|
||||
20250321,125900,2719666550,73900,73900,73900,73900,1
|
||||
20250321,125800,2719592650,73800,73800,73800,73800,40
|
||||
20250321,125700,2716640650,73700,73700,73700,73700,0
|
||||
20250321,125600,2716640650,73700,74000,74000,73700,5
|
||||
20250321,125500,2716271550,73800,73800,73800,73800,0
|
||||
20250321,125400,2716271550,73800,73800,73800,73800,1
|
||||
20250321,125300,2716197750,73700,73700,73700,73700,0
|
||||
20250321,125200,2716197750,73700,73800,73800,73700,62
|
||||
20250321,125100,2711623150,73700,73700,73700,73700,0
|
||||
20250321,125000,2711623150,73700,73700,73700,73700,0
|
||||
20250321,124900,2711623150,73700,73700,73700,73700,0
|
||||
20250321,124800,2711623150,73700,73700,73700,73700,0
|
||||
20250321,124700,2711623150,73700,73700,73700,73700,33
|
||||
20250321,124600,2709191050,73700,73700,73700,73700,12
|
||||
20250321,124500,2708306650,73700,73800,73800,73700,16
|
||||
20250321,124400,2707126850,73700,73700,73700,73700,0
|
||||
20250321,124300,2707126850,73700,73700,73700,73700,11
|
||||
20250321,124200,2706316150,74000,73700,74000,73700,17
|
||||
20250321,124100,2705061750,73700,74000,74000,73700,25
|
||||
20250321,124000,2703213150,73700,73700,73700,73700,10
|
||||
20250321,123900,2702476150,73700,73700,73700,73700,10
|
||||
20250321,123800,2701739150,74100,74100,74100,74100,89
|
||||
20250321,123700,2695144250,74100,74900,74900,73600,270
|
||||
20250321,123600,2675153950,74900,73300,75100,73300,2287
|
||||
20250321,123500,2504077650,73200,73200,73200,73200,0
|
||||
20250321,123400,2504077650,73200,73200,73200,73200,0
|
||||
20250321,123300,2504077650,73200,73200,73200,73200,0
|
||||
20250321,123200,2504077650,73200,73200,73200,73200,39
|
||||
20250321,123100,2501222850,73100,73100,73100,73100,0
|
||||
20250321,123000,2501222850,73100,73100,73100,73100,144
|
||||
20250321,122900,2490696450,73100,72700,73100,72700,281
|
||||
20250321,122800,2470183150,72600,72600,72600,72600,0
|
||||
20250321,122700,2470183150,72600,72600,72600,72600,0
|
||||
20250321,122600,2470183150,72600,72600,72600,72600,0
|
||||
20250321,122500,2470183150,72600,72600,72600,72600,1
|
||||
20250321,122400,2470110550,72600,73100,73100,72600,12
|
||||
20250321,122300,2469238850,73100,73100,73100,73100,2
|
||||
20250321,122200,2469092650,72600,72600,72600,72600,15
|
||||
20250321,122100,2468003650,72600,72600,72600,72600,20
|
||||
20250321,122000,2466551650,72600,72600,72600,72600,10
|
||||
20250321,121900,2465825650,72600,72600,72600,72600,0
|
||||
20250321,121800,2465825650,72600,72600,72600,72600,9
|
||||
20250321,121700,2465172250,73000,73000,73000,73000,0
|
||||
20250321,121600,2465172250,73000,73000,73000,73000,0
|
||||
20250321,121500,2465172250,73000,73000,73000,73000,0
|
||||
20250321,121400,2465172250,73000,73000,73000,73000,0
|
||||
20250321,121300,2465172250,73000,73000,73000,73000,1
|
||||
20250321,121200,2465099250,72500,72600,72600,72500,60
|
||||
20250321,121100,2460748150,72600,72900,72900,72600,7
|
||||
20250321,121000,2460238150,73100,73100,73100,73100,1
|
||||
20250321,120900,2460165050,72600,72600,72600,72600,2
|
||||
20250321,120800,2460019850,72500,72500,72500,72500,0
|
||||
20250321,120700,2460019850,72500,72800,72800,72500,432
|
||||
20250321,120600,2428643050,72800,73100,73200,72800,104
|
||||
20250321,120500,2421045650,73100,73100,73100,73100,0
|
||||
20250321,120400,2421045650,73100,73100,73100,73100,5
|
||||
20250321,120300,2420680150,73000,73000,73000,73000,16
|
||||
20250321,120200,2419512150,72900,72900,72900,72900,0
|
||||
20250321,120100,2419512150,72900,72900,72900,72900,16
|
||||
20250321,120000,2418345750,72900,72900,72900,72900,0
|
||||
20250321,115900,2418345750,72900,72800,72900,72700,65
|
||||
20250321,115800,2413607650,72500,72500,72500,72500,0
|
||||
20250321,115700,2413607650,72500,72600,72600,72500,205
|
||||
20250321,115600,2398744650,72600,72600,72600,72600,51
|
||||
20250321,115500,2395042050,72800,72800,72800,72700,25
|
||||
20250321,115400,2393223950,72800,72900,72900,72800,80
|
||||
20250321,115300,2387393450,72700,72700,72700,72700,1
|
||||
20250321,115200,2387320750,73000,73000,73000,73000,0
|
||||
20250321,115100,2387320750,73000,73100,73100,72600,40
|
||||
20250321,115000,2384405950,72500,72500,72500,72500,0
|
||||
20250321,114900,2384405950,72500,72500,72500,72500,0
|
||||
20250321,114800,2384405950,72500,73000,73000,72500,1118
|
||||
20250321,114700,2303162150,73000,73000,73000,73000,0
|
||||
20250321,114600,2303162150,73000,73000,73000,73000,10
|
||||
20250321,114500,2302432150,73100,73100,73100,73100,38
|
||||
20250321,114400,2299654350,73100,73100,73100,73100,44
|
||||
20250321,114300,2296437950,73100,72700,73100,72700,30
|
||||
20250321,114200,2294245750,73000,73000,73000,73000,32
|
||||
20250321,114100,2291909750,72800,72900,72900,72800,80
|
||||
20250321,114000,2286084650,73000,73000,73000,73000,15
|
||||
20250321,113900,2284989650,72900,72900,72900,72900,0
|
||||
20250321,113800,2284989650,72900,72900,72900,72900,25
|
||||
20250321,113700,2283167150,72900,72900,72900,72900,0
|
||||
20250321,113600,2283167150,72900,72900,72900,72900,5
|
||||
20250321,113500,2282802650,72900,72900,72900,72900,0
|
||||
20250321,113400,2282802650,72900,72900,72900,72900,136
|
||||
20250321,113300,2272888250,73000,73000,73000,72900,98
|
||||
20250321,113200,2265735450,73000,73000,73000,73000,0
|
||||
20250321,113100,2265735450,73000,73000,73000,73000,281
|
||||
20250321,113000,2245222450,73000,73150,73150,73000,359
|
||||
20250321,112900,2218985200,73200,73200,73200,73200,5
|
||||
20250321,112800,2218619200,73200,73200,73200,73200,10
|
||||
20250321,112700,2217887200,73200,73300,73300,73200,10
|
||||
20250321,112600,2217154900,73600,73600,73600,73600,0
|
||||
20250321,112500,2217154900,73600,73600,73600,73600,5
|
||||
20250321,112400,2216786900,73700,73700,73700,73700,10
|
||||
20250321,112300,2216049900,73200,73200,73200,73200,15
|
||||
20250321,112200,2214951900,73100,73100,73100,73100,1
|
||||
20250321,112100,2214878800,73100,73300,73400,73100,166
|
||||
20250321,112000,2202703700,73300,73500,73500,73300,42
|
||||
20250321,111900,2199618900,73500,73500,73500,73500,48
|
||||
20250321,111800,2196090900,73500,73600,73600,73500,272
|
||||
20250321,111700,2176073200,73650,73650,73650,73650,2
|
||||
20250321,111600,2175925900,73600,73600,73600,73500,89
|
||||
20250321,111500,2169376500,73600,73600,73600,73600,1
|
||||
20250321,111400,2169302900,73500,73500,73500,73500,40
|
||||
20250321,111300,2166362900,73300,73500,73500,73300,35
|
||||
20250321,111200,2163793200,73100,74200,74200,73100,312
|
||||
20250321,111100,2140892900,74600,73600,74600,73600,261
|
||||
20250321,111000,2121495400,73600,74000,74000,73600,285
|
||||
20250321,110900,2100447100,73900,73900,73900,73900,15
|
||||
20250321,110800,2099338600,73900,73900,73900,73900,11
|
||||
20250321,110700,2098525700,73900,73900,73900,73900,4
|
||||
20250321,110600,2098230100,73900,73900,73900,73900,8
|
||||
20250321,110500,2097638900,73900,73900,73900,73900,60
|
||||
20250321,110400,2093204900,73900,73900,73900,73900,82
|
||||
20250321,110300,2087145100,73900,73900,73900,73900,5
|
||||
20250321,110200,2086775600,73900,73900,73900,73900,47
|
||||
20250321,110100,2083302300,73900,74000,74000,73900,26
|
||||
20250321,110000,2081380300,73900,73900,73900,73900,42
|
||||
20250321,105900,2078276500,73800,73900,73900,73800,12
|
||||
20250321,105800,2077390800,73900,73900,73900,73900,7
|
||||
20250321,105700,2076873500,73900,73900,73900,73900,1
|
||||
20250321,105600,2076799600,73800,74000,74000,73800,9
|
||||
20250321,105500,2076135200,74000,74000,74000,74000,93
|
||||
20250321,105400,2069253200,74000,74000,74000,73900,64
|
||||
20250321,105300,2064520000,74000,74000,74000,74000,9
|
||||
20250321,105200,2063854000,73800,74200,74200,73800,11
|
||||
20250321,105100,2063041000,74200,74200,74200,74200,28
|
||||
20250321,105000,2060963400,74200,74200,74200,74200,0
|
||||
20250321,104900,2060963400,74200,74000,74200,73800,27
|
||||
20250321,104800,2058965600,73800,73800,73800,73800,16
|
||||
20250321,104700,2057784800,73800,73800,73800,73800,5
|
||||
20250321,104600,2057415800,73800,73800,73800,73800,16
|
||||
20250321,104500,2056235000,73800,73800,73800,73800,0
|
||||
20250321,104400,2056235000,73800,73800,73800,73800,50
|
||||
20250321,104300,2052545000,74000,73900,74100,73900,13
|
||||
20250321,104200,2051584000,73800,73800,73800,73800,0
|
||||
20250321,104100,2051584000,73800,73800,73800,73800,10
|
||||
20250321,104000,2050846000,74200,74200,74200,74200,51
|
||||
20250321,103900,2047061800,74200,74200,74200,74200,10
|
||||
20250321,103800,2046319800,73800,73800,73800,73800,0
|
||||
20250321,103700,2046319800,73800,73800,73800,73800,38
|
||||
20250321,103600,2043515400,74000,74200,74200,74000,82
|
||||
20250321,103500,2037447000,74000,74000,74000,74000,0
|
||||
20250321,103400,2037447000,74000,74000,74000,74000,0
|
||||
20250321,103300,2037447000,74000,74000,74000,74000,0
|
||||
20250321,103200,2037447000,74000,74000,74000,74000,25
|
||||
20250321,103100,2035597000,74000,74000,74000,74000,51
|
||||
20250321,103000,2031823000,73700,73700,73700,73700,1
|
||||
20250321,102900,2031749300,73700,73950,73950,73700,20
|
||||
20250321,102800,2030271400,74000,73800,74000,73800,7
|
||||
20250321,102700,2029754600,73800,73900,73900,73800,83
|
||||
20250321,102600,2023622000,73900,73900,73900,73900,1
|
||||
20250321,102500,2023548100,73700,73700,73700,73700,0
|
||||
20250321,102400,2023548100,73700,73700,73700,73700,0
|
||||
20250321,102300,2023548100,73700,73700,73700,73700,0
|
||||
20250321,102200,2023548100,73700,73700,73700,73700,0
|
||||
20250321,102100,2023548100,73700,73700,73700,73700,0
|
||||
20250321,102000,2023548100,73700,74000,74200,73600,593
|
||||
20250321,101900,1979578300,74000,74000,74000,74000,1
|
||||
20250321,101800,1979504300,73900,73700,73900,73600,266
|
||||
20250321,101700,1959850300,73700,73900,73900,73700,34
|
||||
20250321,101600,1957338100,73900,73800,73900,73800,7
|
||||
20250321,101500,1956821400,73800,73800,73800,73500,45
|
||||
20250321,101400,1953506000,73600,73600,73600,73600,0
|
||||
20250321,101300,1953506000,73600,73600,73600,73600,83
|
||||
20250321,101200,1947397200,73500,73500,73500,73500,0
|
||||
20250321,101100,1947397200,73500,73500,73500,73500,36
|
||||
20250321,101000,1944751200,73400,73400,73400,73400,0
|
||||
20250321,100900,1944751200,73400,73500,73500,73400,6
|
||||
20250321,100800,1944310700,73400,73400,73400,73400,5
|
||||
20250321,100700,1943943700,73400,73400,73400,73200,86
|
||||
20250321,100600,1937644150,73200,73200,73200,73200,1
|
||||
20250321,100500,1937570950,73200,73200,73200,73200,9
|
||||
20250321,100400,1936912150,73200,73200,73300,73200,23
|
||||
20250321,100300,1935228450,73200,73200,73300,73200,35
|
||||
20250321,100200,1932665150,73200,73300,73600,73200,68
|
||||
20250321,100100,1927669250,73300,73300,73300,73300,1
|
||||
20250321,100000,1927595950,72900,73200,73400,72900,463
|
||||
20250321,095900,1893774950,73300,73400,73600,73300,14
|
||||
20250321,095800,1892747650,73400,73200,73400,73200,10
|
||||
20250321,095700,1892014450,73500,73200,73500,73200,22
|
||||
20250321,095600,1890403750,73600,73400,73600,73100,36
|
||||
20250321,095500,1887768650,73400,73500,73500,73400,66
|
||||
20250321,095400,1882919150,73500,73500,73500,73500,2
|
||||
20250321,095300,1882772150,73600,73000,73600,73000,57
|
||||
20250321,095200,1878607650,73000,73600,73600,73000,331
|
||||
20250321,095100,1854410050,73500,73100,73500,73000,73
|
||||
20250321,095000,1849067450,73700,73200,73700,73000,275
|
||||
20250321,094900,1828948950,73200,73500,73800,73200,181
|
||||
20250321,094800,1815677050,73300,73600,73800,73200,727
|
||||
20250321,094700,1762280450,73600,74000,74000,73600,178
|
||||
20250321,094600,1749142750,74000,74100,74100,74000,30
|
||||
20250321,094500,1746922350,74100,74200,74200,74000,251
|
||||
20250321,094400,1728326150,74200,74700,74700,74200,154
|
||||
20250321,094300,1716894950,74900,74800,75000,74300,45
|
||||
20250321,094200,1713531850,75000,75100,75100,74800,886
|
||||
20250321,094100,1647066950,75300,75500,75500,75000,578
|
||||
20250321,094000,1603666550,75600,75900,76000,75500,92
|
||||
20250321,093900,1596692450,76000,76000,76000,75900,99
|
||||
20250321,093800,1589168650,76000,75700,76000,75600,261
|
||||
20250321,093700,1569405650,75600,75700,76100,75600,1399
|
||||
20250321,093600,1463176350,75700,75600,75800,75600,263
|
||||
20250321,093500,1443266950,75700,75600,75700,75600,1166
|
||||
20250321,093400,1355097550,75600,75500,75700,75400,881
|
||||
20250321,093300,1288536900,75500,75400,75500,75350,441
|
||||
20250321,093200,1255269850,75300,75100,75300,75100,740
|
||||
20250321,093100,1199584200,75100,75000,75150,74900,321
|
||||
20250321,093000,1175495300,74900,74500,74900,74500,174
|
||||
20250321,092900,1162506000,74500,75000,75000,74500,53
|
||||
20250321,092800,1158548300,75000,75000,75000,74700,1358
|
||||
20250321,092700,1056698600,75000,74600,75000,74500,1110
|
||||
20250321,092600,973728200,74600,74200,74600,74200,293
|
||||
20250321,092500,951933800,74200,74000,74200,74000,134
|
||||
20250321,092400,942012900,74000,73900,74000,73900,254
|
||||
20250321,092300,923240300,73900,74000,74000,73900,201
|
||||
20250321,092200,908380100,73900,74000,74000,73900,145
|
||||
20250321,092100,897663800,73900,74000,74000,73900,145
|
||||
20250321,092000,886936000,73900,73950,74000,73900,75
|
||||
20250321,091900,881387850,74000,73800,74000,73800,434
|
||||
20250321,091800,849351650,73800,73900,73900,73800,347
|
||||
20250321,091700,823737550,73900,74300,74300,73700,816
|
||||
20250321,091600,763584450,74300,75000,75000,73900,2083
|
||||
20250321,091500,608934150,75000,74300,75300,74300,3846
|
||||
20250321,091400,320881000,74300,74300,74300,74000,858
|
||||
20250321,091300,257229400,74300,73000,74300,73000,1370
|
||||
20250321,091200,156200500,72800,72900,72900,72800,47
|
||||
20250321,091100,152775200,72900,72900,72900,72700,163
|
||||
20250321,091000,140892700,72900,72700,72900,72600,17
|
||||
20250321,090900,139655100,72850,72800,72850,72500,143
|
||||
20250321,090800,129274900,73200,72400,73200,72400,407
|
||||
20250321,090700,99707800,72500,72600,72600,72400,104
|
||||
20250321,090600,92161100,72600,72100,72600,72100,371
|
||||
20250321,090500,65252000,72000,71600,72100,71600,85
|
||||
20250321,090400,59133400,71600,71100,71600,70900,445
|
||||
20250321,090300,27381000,71300,71400,71400,71300,78
|
||||
20250321,090200,21819300,71500,71500,71500,71500,17
|
||||
20250321,090100,20603800,71500,71300,71500,71300,118
|
||||
20250321,090000,12171800,71500,71600,71600,71500,170
|
||||
|
Reference in New Issue
Block a user