Update 2025-03-21 3597 candle_min
This commit is contained in:
729
273640/min/candle-20250321.csv
Normal file
729
273640/min/candle-20250321.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250321,210700,96942800,10630,10630,10630,10630,861
|
||||
20250321,210600,96942800,10630,10630,10630,10630,0
|
||||
20250321,210500,96942800,10630,10630,10630,10630,0
|
||||
20250321,210400,96942800,10630,10630,10630,10630,0
|
||||
20250321,210300,96942800,10630,10630,10630,10630,0
|
||||
20250321,210200,96942800,10630,10630,10630,10630,0
|
||||
20250321,210100,96942800,10630,10630,10630,10630,0
|
||||
20250321,210000,96942800,10630,10630,10630,10630,0
|
||||
20250321,205900,96942800,10630,10630,10630,10630,0
|
||||
20250321,205800,96942800,10630,10630,10630,10630,0
|
||||
20250321,205700,96942800,10630,10630,10630,10630,0
|
||||
20250321,205600,96942800,10630,10630,10630,10630,0
|
||||
20250321,205500,96942800,10630,10630,10630,10630,0
|
||||
20250321,205400,96942800,10630,10630,10630,10630,0
|
||||
20250321,205300,96942800,10630,10630,10630,10630,0
|
||||
20250321,205200,96942800,10630,10630,10630,10630,0
|
||||
20250321,205100,96942800,10630,10630,10630,10630,0
|
||||
20250321,205000,96942800,10630,10630,10630,10630,0
|
||||
20250321,204900,96942800,10630,10630,10630,10630,0
|
||||
20250321,204800,96942800,10630,10630,10630,10630,0
|
||||
20250321,204700,96942800,10630,10630,10630,10630,0
|
||||
20250321,204600,96942800,10630,10630,10630,10630,0
|
||||
20250321,204500,96942800,10630,10630,10630,10630,0
|
||||
20250321,204400,96942800,10630,10630,10630,10630,0
|
||||
20250321,204300,96942800,10630,10630,10630,10630,0
|
||||
20250321,204200,96942800,10630,10630,10630,10630,0
|
||||
20250321,204100,96942800,10630,10630,10630,10630,0
|
||||
20250321,204000,96942800,10630,10630,10630,10630,0
|
||||
20250321,203900,96942800,10630,10630,10630,10630,0
|
||||
20250321,203800,96942800,10630,10630,10630,10630,0
|
||||
20250321,203700,96942800,10630,10630,10630,10630,861
|
||||
20250321,203600,96942800,10630,10630,10630,10630,0
|
||||
20250321,203500,96942800,10630,10630,10630,10630,0
|
||||
20250321,203400,96942800,10630,10630,10630,10630,0
|
||||
20250321,203300,96942800,10630,10630,10630,10630,0
|
||||
20250321,203200,96942800,10630,10630,10630,10630,0
|
||||
20250321,203100,96942800,10630,10630,10630,10630,0
|
||||
20250321,203000,96942800,10630,10630,10630,10630,0
|
||||
20250321,202900,96942800,10630,10630,10630,10630,0
|
||||
20250321,202800,96942800,10630,10630,10630,10630,0
|
||||
20250321,202700,96942800,10630,10630,10630,10630,0
|
||||
20250321,202600,96942800,10630,10630,10630,10630,0
|
||||
20250321,202500,96942800,10630,10630,10630,10630,0
|
||||
20250321,202400,96942800,10630,10630,10630,10630,0
|
||||
20250321,202300,96942800,10630,10630,10630,10630,0
|
||||
20250321,202200,96942800,10630,10630,10630,10630,0
|
||||
20250321,202100,96942800,10630,10630,10630,10630,0
|
||||
20250321,202000,96942800,10630,10630,10630,10630,0
|
||||
20250321,201900,96942800,10630,10630,10630,10630,0
|
||||
20250321,201800,96942800,10630,10630,10630,10630,0
|
||||
20250321,201700,96942800,10630,10630,10630,10630,0
|
||||
20250321,201600,96942800,10630,10630,10630,10630,0
|
||||
20250321,201500,96942800,10630,10630,10630,10630,0
|
||||
20250321,201400,96942800,10630,10630,10630,10630,0
|
||||
20250321,201300,96942800,10630,10630,10630,10630,0
|
||||
20250321,201200,96942800,10630,10630,10630,10630,0
|
||||
20250321,201100,96942800,10630,10630,10630,10630,0
|
||||
20250321,201000,96942800,10630,10630,10630,10630,0
|
||||
20250321,200900,96942800,10630,10630,10630,10630,0
|
||||
20250321,200800,96942800,10630,10630,10630,10630,0
|
||||
20250321,200700,96942800,10630,10630,10630,10630,861
|
||||
20250321,200600,96942800,10630,10630,10630,10630,0
|
||||
20250321,200500,96942800,10630,10630,10630,10630,0
|
||||
20250321,200400,96942800,10630,10630,10630,10630,0
|
||||
20250321,200300,96942800,10630,10630,10630,10630,0
|
||||
20250321,200200,96942800,10630,10630,10630,10630,0
|
||||
20250321,200100,96942800,10630,10630,10630,10630,0
|
||||
20250321,200000,96942800,10630,10630,10630,10630,0
|
||||
20250321,195900,96942800,10630,10630,10630,10630,0
|
||||
20250321,195800,96942800,10630,10630,10630,10630,0
|
||||
20250321,195700,96942800,10630,10630,10630,10630,0
|
||||
20250321,195600,96942800,10630,10630,10630,10630,0
|
||||
20250321,195500,96942800,10630,10630,10630,10630,0
|
||||
20250321,195400,96942800,10630,10630,10630,10630,0
|
||||
20250321,195300,96942800,10630,10630,10630,10630,0
|
||||
20250321,195200,96942800,10630,10630,10630,10630,0
|
||||
20250321,195100,96942800,10630,10630,10630,10630,0
|
||||
20250321,195000,96942800,10630,10630,10630,10630,0
|
||||
20250321,194900,96942800,10630,10630,10630,10630,0
|
||||
20250321,194800,96942800,10630,10630,10630,10630,0
|
||||
20250321,194700,96942800,10630,10630,10630,10630,0
|
||||
20250321,194600,96942800,10630,10630,10630,10630,0
|
||||
20250321,194500,96942800,10630,10630,10630,10630,0
|
||||
20250321,194400,96942800,10630,10630,10630,10630,0
|
||||
20250321,194300,96942800,10630,10630,10630,10630,0
|
||||
20250321,194200,96942800,10630,10630,10630,10630,0
|
||||
20250321,194100,96942800,10630,10630,10630,10630,0
|
||||
20250321,194000,96942800,10630,10630,10630,10630,0
|
||||
20250321,193900,96942800,10630,10630,10630,10630,0
|
||||
20250321,193800,96942800,10630,10630,10630,10630,0
|
||||
20250321,193700,96942800,10630,10630,10630,10630,861
|
||||
20250321,193600,96942800,10630,10630,10630,10630,0
|
||||
20250321,193500,96942800,10630,10630,10630,10630,0
|
||||
20250321,193400,96942800,10630,10630,10630,10630,0
|
||||
20250321,193300,96942800,10630,10630,10630,10630,0
|
||||
20250321,193200,96942800,10630,10630,10630,10630,0
|
||||
20250321,193100,96942800,10630,10630,10630,10630,0
|
||||
20250321,193000,96942800,10630,10630,10630,10630,0
|
||||
20250321,192900,96942800,10630,10630,10630,10630,0
|
||||
20250321,192800,96942800,10630,10630,10630,10630,0
|
||||
20250321,192700,96942800,10630,10630,10630,10630,0
|
||||
20250321,192600,96942800,10630,10630,10630,10630,0
|
||||
20250321,192500,96942800,10630,10630,10630,10630,0
|
||||
20250321,192400,96942800,10630,10630,10630,10630,0
|
||||
20250321,192300,96942800,10630,10630,10630,10630,0
|
||||
20250321,192200,96942800,10630,10630,10630,10630,0
|
||||
20250321,192100,96942800,10630,10630,10630,10630,0
|
||||
20250321,192000,96942800,10630,10630,10630,10630,0
|
||||
20250321,191900,96942800,10630,10630,10630,10630,0
|
||||
20250321,191800,96942800,10630,10630,10630,10630,0
|
||||
20250321,191700,96942800,10630,10630,10630,10630,0
|
||||
20250321,191600,96942800,10630,10630,10630,10630,0
|
||||
20250321,191500,96942800,10630,10630,10630,10630,0
|
||||
20250321,191400,96942800,10630,10630,10630,10630,0
|
||||
20250321,191300,96942800,10630,10630,10630,10630,0
|
||||
20250321,191200,96942800,10630,10630,10630,10630,0
|
||||
20250321,191100,96942800,10630,10630,10630,10630,0
|
||||
20250321,191000,96942800,10630,10630,10630,10630,0
|
||||
20250321,190900,96942800,10630,10630,10630,10630,0
|
||||
20250321,190800,96942800,10630,10630,10630,10630,0
|
||||
20250321,190700,96942800,10630,10630,10630,10630,861
|
||||
20250321,190600,96942800,10630,10630,10630,10630,0
|
||||
20250321,190500,96942800,10630,10630,10630,10630,0
|
||||
20250321,190400,96942800,10630,10630,10630,10630,0
|
||||
20250321,190300,96942800,10630,10630,10630,10630,0
|
||||
20250321,190200,96942800,10630,10630,10630,10630,0
|
||||
20250321,190100,96942800,10630,10630,10630,10630,0
|
||||
20250321,190000,96942800,10630,10630,10630,10630,0
|
||||
20250321,185900,96942800,10630,10630,10630,10630,0
|
||||
20250321,185800,96942800,10630,10630,10630,10630,0
|
||||
20250321,185700,96942800,10630,10630,10630,10630,0
|
||||
20250321,185600,96942800,10630,10630,10630,10630,0
|
||||
20250321,185500,96942800,10630,10630,10630,10630,0
|
||||
20250321,185400,96942800,10630,10630,10630,10630,0
|
||||
20250321,185300,96942800,10630,10630,10630,10630,0
|
||||
20250321,185200,96942800,10630,10630,10630,10630,0
|
||||
20250321,185100,96942800,10630,10630,10630,10630,0
|
||||
20250321,185000,96942800,10630,10630,10630,10630,0
|
||||
20250321,184900,96942800,10630,10630,10630,10630,0
|
||||
20250321,184800,96942800,10630,10630,10630,10630,0
|
||||
20250321,184700,96942800,10630,10630,10630,10630,0
|
||||
20250321,184600,96942800,10630,10630,10630,10630,0
|
||||
20250321,184500,96942800,10630,10630,10630,10630,0
|
||||
20250321,184400,96942800,10630,10630,10630,10630,0
|
||||
20250321,184300,96942800,10630,10630,10630,10630,0
|
||||
20250321,184200,96942800,10630,10630,10630,10630,0
|
||||
20250321,184100,96942800,10630,10630,10630,10630,0
|
||||
20250321,184000,96942800,10630,10630,10630,10630,0
|
||||
20250321,183900,96942800,10630,10630,10630,10630,0
|
||||
20250321,183800,96942800,10630,10630,10630,10630,0
|
||||
20250321,183700,96942800,10630,10630,10630,10630,861
|
||||
20250321,183600,96942800,10630,10630,10630,10630,0
|
||||
20250321,183500,96942800,10630,10630,10630,10630,0
|
||||
20250321,183400,96942800,10630,10630,10630,10630,0
|
||||
20250321,183300,96942800,10630,10630,10630,10630,0
|
||||
20250321,183200,96942800,10630,10630,10630,10630,0
|
||||
20250321,183100,96942800,10630,10630,10630,10630,0
|
||||
20250321,183000,96942800,10630,10630,10630,10630,0
|
||||
20250321,182900,96942800,10630,10630,10630,10630,0
|
||||
20250321,182800,96942800,10630,10630,10630,10630,0
|
||||
20250321,182700,96942800,10630,10630,10630,10630,0
|
||||
20250321,182600,96942800,10630,10630,10630,10630,0
|
||||
20250321,182500,96942800,10630,10630,10630,10630,0
|
||||
20250321,182400,96942800,10630,10630,10630,10630,0
|
||||
20250321,182300,96942800,10630,10630,10630,10630,0
|
||||
20250321,182200,96942800,10630,10630,10630,10630,0
|
||||
20250321,182100,96942800,10630,10630,10630,10630,0
|
||||
20250321,182000,96942800,10630,10630,10630,10630,0
|
||||
20250321,181900,96942800,10630,10630,10630,10630,0
|
||||
20250321,181800,96942800,10630,10630,10630,10630,0
|
||||
20250321,181700,96942800,10630,10630,10630,10630,0
|
||||
20250321,181600,96942800,10630,10630,10630,10630,0
|
||||
20250321,181500,96942800,10630,10630,10630,10630,0
|
||||
20250321,181400,96942800,10630,10630,10630,10630,0
|
||||
20250321,181300,96942800,10630,10630,10630,10630,0
|
||||
20250321,181200,96942800,10630,10630,10630,10630,0
|
||||
20250321,181100,96942800,10630,10630,10630,10630,0
|
||||
20250321,181000,96942800,10630,10630,10630,10630,0
|
||||
20250321,180900,96942800,10630,10630,10630,10630,0
|
||||
20250321,180800,96942800,10630,10630,10630,10630,0
|
||||
20250321,180700,96942800,10630,10630,10630,10630,861
|
||||
20250321,180600,96942800,10630,10630,10630,10630,0
|
||||
20250321,180500,96942800,10630,10630,10630,10630,0
|
||||
20250321,180400,96942800,10630,10630,10630,10630,0
|
||||
20250321,180300,96942800,10630,10630,10630,10630,0
|
||||
20250321,180200,96942800,10630,10630,10630,10630,0
|
||||
20250321,180100,96942800,10630,10630,10630,10630,0
|
||||
20250321,180000,96942800,10630,10630,10630,10630,0
|
||||
20250321,175900,96942800,10630,10630,10630,10630,0
|
||||
20250321,175800,96942800,10630,10630,10630,10630,0
|
||||
20250321,175700,96942800,10630,10630,10630,10630,0
|
||||
20250321,175600,96942800,10630,10630,10630,10630,0
|
||||
20250321,175500,96942800,10630,10630,10630,10630,0
|
||||
20250321,175400,96942800,10630,10630,10630,10630,0
|
||||
20250321,175300,96942800,10630,10630,10630,10630,0
|
||||
20250321,175200,96942800,10630,10630,10630,10630,0
|
||||
20250321,175100,96942800,10630,10630,10630,10630,0
|
||||
20250321,175000,96942800,10630,10630,10630,10630,0
|
||||
20250321,174900,96942800,10630,10630,10630,10630,0
|
||||
20250321,174800,96942800,10630,10630,10630,10630,0
|
||||
20250321,174700,96942800,10630,10630,10630,10630,0
|
||||
20250321,174600,96942800,10630,10630,10630,10630,0
|
||||
20250321,174500,96942800,10630,10630,10630,10630,0
|
||||
20250321,174400,96942800,10630,10630,10630,10630,0
|
||||
20250321,174300,96942800,10630,10630,10630,10630,0
|
||||
20250321,174200,96942800,10630,10630,10630,10630,0
|
||||
20250321,174100,96942800,10630,10630,10630,10630,0
|
||||
20250321,174000,96942800,10630,10630,10630,10630,0
|
||||
20250321,173900,96942800,10630,10630,10630,10630,0
|
||||
20250321,173800,96942800,10630,10630,10630,10630,0
|
||||
20250321,173700,96942800,10630,10630,10630,10630,861
|
||||
20250321,173600,96942800,10630,10630,10630,10630,0
|
||||
20250321,173500,96942800,10630,10630,10630,10630,0
|
||||
20250321,173400,96942800,10630,10630,10630,10630,0
|
||||
20250321,173300,96942800,10630,10630,10630,10630,0
|
||||
20250321,173200,96942800,10630,10630,10630,10630,0
|
||||
20250321,173100,96942800,10630,10630,10630,10630,0
|
||||
20250321,173000,96942800,10630,10630,10630,10630,0
|
||||
20250321,172900,96942800,10630,10630,10630,10630,0
|
||||
20250321,172800,96942800,10630,10630,10630,10630,0
|
||||
20250321,172700,96942800,10630,10630,10630,10630,0
|
||||
20250321,172600,96942800,10630,10630,10630,10630,0
|
||||
20250321,172500,96942800,10630,10630,10630,10630,0
|
||||
20250321,172400,96942800,10630,10630,10630,10630,0
|
||||
20250321,172300,96942800,10630,10630,10630,10630,0
|
||||
20250321,172200,96942800,10630,10630,10630,10630,0
|
||||
20250321,172100,96942800,10630,10630,10630,10630,0
|
||||
20250321,172000,96942800,10630,10630,10630,10630,0
|
||||
20250321,171900,96942800,10630,10630,10630,10630,0
|
||||
20250321,171800,96942800,10630,10630,10630,10630,0
|
||||
20250321,171700,96942800,10630,10630,10630,10630,0
|
||||
20250321,171600,96942800,10630,10630,10630,10630,0
|
||||
20250321,171500,96942800,10630,10630,10630,10630,0
|
||||
20250321,171400,96942800,10630,10630,10630,10630,0
|
||||
20250321,171300,96942800,10630,10630,10630,10630,0
|
||||
20250321,171200,96942800,10630,10630,10630,10630,0
|
||||
20250321,171100,96942800,10630,10630,10630,10630,0
|
||||
20250321,171000,96942800,10630,10630,10630,10630,0
|
||||
20250321,170900,96942800,10630,10630,10630,10630,0
|
||||
20250321,170800,96942800,10630,10630,10630,10630,0
|
||||
20250321,170700,96942800,10630,10630,10630,10630,861
|
||||
20250321,170600,96942800,10630,10630,10630,10630,0
|
||||
20250321,170500,96942800,10630,10630,10630,10630,0
|
||||
20250321,170400,96942800,10630,10630,10630,10630,0
|
||||
20250321,170300,96942800,10630,10630,10630,10630,0
|
||||
20250321,170200,96942800,10630,10630,10630,10630,0
|
||||
20250321,170100,96942800,10630,10630,10630,10630,0
|
||||
20250321,170000,96942800,10630,10630,10630,10630,0
|
||||
20250321,165900,96942800,10630,10630,10630,10630,0
|
||||
20250321,165800,96942800,10630,10630,10630,10630,0
|
||||
20250321,165700,96942800,10630,10630,10630,10630,0
|
||||
20250321,165600,96942800,10630,10630,10630,10630,0
|
||||
20250321,165500,96942800,10630,10630,10630,10630,0
|
||||
20250321,165400,96942800,10630,10630,10630,10630,0
|
||||
20250321,165300,96942800,10630,10630,10630,10630,0
|
||||
20250321,165200,96942800,10630,10630,10630,10630,0
|
||||
20250321,165100,96942800,10630,10630,10630,10630,0
|
||||
20250321,165000,96942800,10630,10630,10630,10630,0
|
||||
20250321,164900,96942800,10630,10630,10630,10630,0
|
||||
20250321,164800,96942800,10630,10630,10630,10630,0
|
||||
20250321,164700,96942800,10630,10630,10630,10630,0
|
||||
20250321,164600,96942800,10630,10630,10630,10630,0
|
||||
20250321,164500,96942800,10630,10630,10630,10630,0
|
||||
20250321,164400,96942800,10630,10630,10630,10630,0
|
||||
20250321,164300,96942800,10630,10630,10630,10630,0
|
||||
20250321,164200,96942800,10630,10630,10630,10630,0
|
||||
20250321,164100,96942800,10630,10630,10630,10630,0
|
||||
20250321,164000,96942800,10630,10630,10630,10630,0
|
||||
20250321,163900,96942800,10630,10630,10630,10630,0
|
||||
20250321,163800,96942800,10630,10630,10630,10630,0
|
||||
20250321,163700,96942800,10630,10630,10630,10630,861
|
||||
20250321,163600,96942800,10630,10630,10630,10630,0
|
||||
20250321,163500,96942800,10630,10630,10630,10630,0
|
||||
20250321,163400,96942800,10630,10630,10630,10630,0
|
||||
20250321,163300,96942800,10630,10630,10630,10630,0
|
||||
20250321,163200,96942800,10630,10630,10630,10630,0
|
||||
20250321,163100,96942800,10630,10630,10630,10630,0
|
||||
20250321,163000,96942800,10630,10630,10630,10630,0
|
||||
20250321,162900,96942800,10630,10630,10630,10630,0
|
||||
20250321,162800,96942800,10630,10630,10630,10630,0
|
||||
20250321,162700,96942800,10630,10630,10630,10630,0
|
||||
20250321,162600,96942800,10630,10630,10630,10630,0
|
||||
20250321,162500,96942800,10630,10630,10630,10630,0
|
||||
20250321,162400,96942800,10630,10630,10630,10630,0
|
||||
20250321,162300,96942800,10630,10630,10630,10630,0
|
||||
20250321,162200,96942800,10630,10630,10630,10630,0
|
||||
20250321,162100,96942800,10630,10630,10630,10630,0
|
||||
20250321,162000,96942800,10630,10630,10630,10630,0
|
||||
20250321,161900,96942800,10630,10630,10630,10630,0
|
||||
20250321,161800,96942800,10630,10630,10630,10630,0
|
||||
20250321,161700,96942800,10630,10630,10630,10630,0
|
||||
20250321,161600,96942800,10630,10630,10630,10630,0
|
||||
20250321,161500,96942800,10630,10630,10630,10630,0
|
||||
20250321,161400,96942800,10630,10630,10630,10630,0
|
||||
20250321,161300,96942800,10630,10630,10630,10630,0
|
||||
20250321,161200,96942800,10630,10630,10630,10630,0
|
||||
20250321,161100,96942800,10630,10630,10630,10630,0
|
||||
20250321,161000,96942800,10630,10630,10630,10630,0
|
||||
20250321,160900,96942800,10630,10630,10630,10630,0
|
||||
20250321,160800,96942800,10630,10630,10630,10630,0
|
||||
20250321,160700,96942800,10630,10630,10630,10630,861
|
||||
20250321,160600,96942800,10630,10630,10630,10630,0
|
||||
20250321,160500,96942800,10630,10630,10630,10630,0
|
||||
20250321,160400,96942800,10630,10630,10630,10630,0
|
||||
20250321,160300,96942800,10630,10630,10630,10630,0
|
||||
20250321,160200,96942800,10630,10630,10630,10630,0
|
||||
20250321,160100,96942800,10630,10630,10630,10630,0
|
||||
20250321,160000,96942800,10630,10630,10630,10630,0
|
||||
20250321,155900,96942800,10630,10630,10630,10630,0
|
||||
20250321,155800,96942800,10630,10630,10630,10630,0
|
||||
20250321,155700,96942800,10630,10630,10630,10630,0
|
||||
20250321,155600,96942800,10630,10630,10630,10630,0
|
||||
20250321,155500,96942800,10630,10630,10630,10630,0
|
||||
20250321,155400,96942800,10630,10630,10630,10630,0
|
||||
20250321,155300,96942800,10630,10630,10630,10630,0
|
||||
20250321,155200,96942800,10630,10630,10630,10630,0
|
||||
20250321,155100,96942800,10630,10630,10630,10630,0
|
||||
20250321,155000,96942800,10630,10630,10630,10630,0
|
||||
20250321,154900,96942800,10630,10630,10630,10630,0
|
||||
20250321,154800,96942800,10630,10630,10630,10630,0
|
||||
20250321,154700,96942800,10630,10630,10630,10630,0
|
||||
20250321,154600,96942800,10630,10630,10630,10630,0
|
||||
20250321,154500,96942800,10630,10630,10630,10630,0
|
||||
20250321,154400,96942800,10630,10630,10630,10630,0
|
||||
20250321,154300,96942800,10630,10630,10630,10630,0
|
||||
20250321,154200,96942800,10630,10630,10630,10630,0
|
||||
20250321,154100,96942800,10630,10630,10630,10630,0
|
||||
20250321,154000,96942800,10630,10630,10630,10630,0
|
||||
20250321,153900,96942800,10630,10630,10630,10630,0
|
||||
20250321,153800,96942800,10630,10630,10630,10630,0
|
||||
20250321,153700,96942800,10630,10630,10630,10630,861
|
||||
20250321,153600,96942800,10630,10630,10630,10630,0
|
||||
20250321,153500,96942800,10630,10630,10630,10630,0
|
||||
20250321,153400,96942800,10630,10630,10630,10630,0
|
||||
20250321,153300,96942800,10630,10630,10630,10630,0
|
||||
20250321,153200,96942800,10630,10630,10630,10630,0
|
||||
20250321,153100,96942800,10630,10630,10630,10630,0
|
||||
20250321,153000,96942800,10630,10630,10630,10630,861
|
||||
20250321,152900,87790370,10700,10700,10700,10700,0
|
||||
20250321,152800,87790370,10700,10700,10700,10700,0
|
||||
20250321,152700,87790370,10700,10700,10700,10700,0
|
||||
20250321,152600,87790370,10700,10700,10700,10700,0
|
||||
20250321,152500,87790370,10700,10700,10700,10700,0
|
||||
20250321,152400,87790370,10700,10700,10700,10700,0
|
||||
20250321,152300,87790370,10700,10700,10700,10700,0
|
||||
20250321,152200,87790370,10700,10700,10700,10700,0
|
||||
20250321,152100,87790370,10700,10700,10700,10700,0
|
||||
20250321,152000,87790370,10700,10700,10700,10700,0
|
||||
20250321,151900,87790370,10700,10700,10700,10700,0
|
||||
20250321,151800,87790370,10700,10700,10700,10700,0
|
||||
20250321,151700,87790370,10700,10700,10700,10700,1
|
||||
20250321,151600,87779670,10640,10700,10700,10640,103
|
||||
20250321,151500,86683690,10650,10650,10650,10650,0
|
||||
20250321,151400,86683690,10650,10650,10650,10650,0
|
||||
20250321,151300,86683690,10650,10650,10650,10650,0
|
||||
20250321,151200,86683690,10650,10650,10650,10650,0
|
||||
20250321,151100,86683690,10650,10650,10650,10650,1
|
||||
20250321,151000,86673040,10640,10640,10640,10640,0
|
||||
20250321,150900,86673040,10640,10640,10640,10640,0
|
||||
20250321,150800,86673040,10640,10640,10640,10640,0
|
||||
20250321,150700,86673040,10640,10640,10640,10640,0
|
||||
20250321,150600,86673040,10640,10640,10640,10640,0
|
||||
20250321,150500,86673040,10640,10640,10640,10640,0
|
||||
20250321,150400,86673040,10640,10640,10640,10640,0
|
||||
20250321,150300,86673040,10640,10640,10640,10640,0
|
||||
20250321,150200,86673040,10640,10640,10640,10640,2
|
||||
20250321,150100,86651760,10690,10690,10690,10690,10
|
||||
20250321,150000,86544860,10690,10690,10690,10690,0
|
||||
20250321,145900,86544860,10690,10690,10690,10690,0
|
||||
20250321,145800,86544860,10690,10690,10690,10690,0
|
||||
20250321,145700,86544860,10690,10690,10690,10690,1
|
||||
20250321,145600,86534170,10630,10630,10630,10630,0
|
||||
20250321,145500,86534170,10630,10630,10630,10630,0
|
||||
20250321,145400,86534170,10630,10630,10630,10630,10
|
||||
20250321,145300,86427870,10630,10630,10630,10630,20
|
||||
20250321,145200,86215270,10630,10630,10630,10630,0
|
||||
20250321,145100,86215270,10630,10630,10630,10630,0
|
||||
20250321,145000,86215270,10630,10630,10630,10630,175
|
||||
20250321,144900,84355020,10630,10630,10630,10630,0
|
||||
20250321,144800,84355020,10630,10630,10630,10630,0
|
||||
20250321,144700,84355020,10630,10630,10630,10630,0
|
||||
20250321,144600,84355020,10630,10630,10630,10630,0
|
||||
20250321,144500,84355020,10630,10630,10630,10630,4
|
||||
20250321,144400,84312500,10630,10630,10630,10630,0
|
||||
20250321,144300,84312500,10630,10640,10640,10630,62
|
||||
20250321,144200,83653110,10700,10700,10700,10700,0
|
||||
20250321,144100,83653110,10700,10700,10700,10700,0
|
||||
20250321,144000,83653110,10700,10690,10700,10690,10
|
||||
20250321,143900,83546200,10640,10640,10640,10640,0
|
||||
20250321,143800,83546200,10640,10640,10640,10640,0
|
||||
20250321,143700,83546200,10640,10640,10640,10640,0
|
||||
20250321,143600,83546200,10640,10640,10640,10640,0
|
||||
20250321,143500,83546200,10640,10640,10640,10640,0
|
||||
20250321,143400,83546200,10640,10640,10640,10640,2
|
||||
20250321,143300,83524920,10640,10640,10640,10640,2
|
||||
20250321,143200,83503640,10630,10630,10630,10630,0
|
||||
20250321,143100,83503640,10630,10630,10630,10630,0
|
||||
20250321,143000,83503640,10630,10630,10630,10630,0
|
||||
20250321,142900,83503640,10630,10630,10630,10630,0
|
||||
20250321,142800,83503640,10630,10630,10630,10630,0
|
||||
20250321,142700,83503640,10630,10630,10630,10630,0
|
||||
20250321,142600,83503640,10630,10630,10630,10630,0
|
||||
20250321,142500,83503640,10630,10630,10630,10630,0
|
||||
20250321,142400,83503640,10630,10630,10630,10630,42
|
||||
20250321,142300,83057180,10630,10630,10630,10630,0
|
||||
20250321,142200,83057180,10630,10630,10630,10630,22
|
||||
20250321,142100,82823320,10630,10630,10630,10630,36
|
||||
20250321,142000,82440640,10630,10630,10630,10630,0
|
||||
20250321,141900,82440640,10630,10630,10630,10630,0
|
||||
20250321,141800,82440640,10630,10630,10630,10630,0
|
||||
20250321,141700,82440640,10630,10630,10630,10630,0
|
||||
20250321,141600,82440640,10630,10630,10630,10630,0
|
||||
20250321,141500,82440640,10630,10630,10630,10630,99
|
||||
20250321,141400,81388270,10630,10630,10630,10630,0
|
||||
20250321,141300,81388270,10630,10630,10630,10630,0
|
||||
20250321,141200,81388270,10630,10630,10630,10630,0
|
||||
20250321,141100,81388270,10630,10700,10700,10630,4
|
||||
20250321,141000,81345680,10710,10710,10710,10710,0
|
||||
20250321,140900,81345680,10710,10710,10710,10710,0
|
||||
20250321,140800,81345680,10710,10710,10710,10710,0
|
||||
20250321,140700,81345680,10710,10710,10710,10710,0
|
||||
20250321,140600,81345680,10710,10710,10710,10710,0
|
||||
20250321,140500,81345680,10710,10670,10710,10670,217
|
||||
20250321,140400,79026370,10620,10620,10620,10620,0
|
||||
20250321,140300,79026370,10620,10620,10620,10620,0
|
||||
20250321,140200,79026370,10620,10620,10620,10620,0
|
||||
20250321,140100,79026370,10620,10620,10620,10620,0
|
||||
20250321,140000,79026370,10620,10620,10620,10620,0
|
||||
20250321,135900,79026370,10620,10620,10620,10620,0
|
||||
20250321,135800,79026370,10620,10620,10620,10620,0
|
||||
20250321,135700,79026370,10620,10620,10620,10620,0
|
||||
20250321,135600,79026370,10620,10620,10620,10620,0
|
||||
20250321,135500,79026370,10620,10620,10620,10620,0
|
||||
20250321,135400,79026370,10620,10620,10620,10620,4
|
||||
20250321,135300,78983890,10620,10630,10630,10620,201
|
||||
20250321,135200,76848270,10630,10630,10630,10630,0
|
||||
20250321,135100,76848270,10630,10630,10630,10630,0
|
||||
20250321,135000,76848270,10630,10630,10630,10630,0
|
||||
20250321,134900,76848270,10630,10630,10630,10630,0
|
||||
20250321,134800,76848270,10630,10630,10630,10630,0
|
||||
20250321,134700,76848270,10630,10630,10630,10630,0
|
||||
20250321,134600,76848270,10630,10630,10630,10630,0
|
||||
20250321,134500,76848270,10630,10630,10630,10630,0
|
||||
20250321,134400,76848270,10630,10630,10630,10630,0
|
||||
20250321,134300,76848270,10630,10630,10630,10630,0
|
||||
20250321,134200,76848270,10630,10630,10630,10630,0
|
||||
20250321,134100,76848270,10630,10630,10630,10630,0
|
||||
20250321,134000,76848270,10630,10630,10630,10630,0
|
||||
20250321,133900,76848270,10630,10630,10630,10630,0
|
||||
20250321,133800,76848270,10630,10630,10630,10630,0
|
||||
20250321,133700,76848270,10630,10630,10630,10630,0
|
||||
20250321,133600,76848270,10630,10630,10630,10630,0
|
||||
20250321,133500,76848270,10630,10630,10630,10630,0
|
||||
20250321,133400,76848270,10630,10630,10630,10630,14
|
||||
20250321,133300,76699450,10680,10680,10680,10680,3
|
||||
20250321,133200,76667410,10680,10680,10680,10680,0
|
||||
20250321,133100,76667410,10680,10680,10680,10680,0
|
||||
20250321,133000,76667410,10680,10680,10680,10680,0
|
||||
20250321,132900,76667410,10680,10670,10680,10670,10
|
||||
20250321,132800,76560620,10620,10620,10620,10620,0
|
||||
20250321,132700,76560620,10620,10620,10620,10620,0
|
||||
20250321,132600,76560620,10620,10620,10620,10620,0
|
||||
20250321,132500,76560620,10620,10620,10620,10620,0
|
||||
20250321,132400,76560620,10620,10620,10620,10620,0
|
||||
20250321,132300,76560620,10620,10620,10620,10620,0
|
||||
20250321,132200,76560620,10620,10620,10620,10620,0
|
||||
20250321,132100,76560620,10620,10620,10620,10620,0
|
||||
20250321,132000,76560620,10620,10620,10620,10620,0
|
||||
20250321,131900,76560620,10620,10620,10620,10620,0
|
||||
20250321,131800,76560620,10620,10620,10620,10620,0
|
||||
20250321,131700,76560620,10620,10630,10630,10620,170
|
||||
20250321,131600,74754400,10630,10640,10640,10630,31
|
||||
20250321,131500,74424860,10670,10670,10670,10670,0
|
||||
20250321,131400,74424860,10670,10670,10670,10670,0
|
||||
20250321,131300,74424860,10670,10670,10670,10670,0
|
||||
20250321,131200,74424860,10670,10670,10670,10670,0
|
||||
20250321,131100,74424860,10670,10670,10670,10650,190
|
||||
20250321,131000,72399980,10680,10680,10680,10680,0
|
||||
20250321,130900,72399980,10680,10680,10680,10680,0
|
||||
20250321,130800,72399980,10680,10680,10680,10680,0
|
||||
20250321,130700,72399980,10680,10680,10680,10680,0
|
||||
20250321,130600,72399980,10680,10680,10680,10680,16
|
||||
20250321,130500,72229100,10680,10680,10680,10680,0
|
||||
20250321,130400,72229100,10680,10680,10680,10680,0
|
||||
20250321,130300,72229100,10680,10680,10680,10680,0
|
||||
20250321,130200,72229100,10680,10680,10680,10680,0
|
||||
20250321,130100,72229100,10680,10680,10680,10680,0
|
||||
20250321,130000,72229100,10680,10680,10680,10680,0
|
||||
20250321,125900,72229100,10680,10680,10680,10680,0
|
||||
20250321,125800,72229100,10680,10680,10680,10680,0
|
||||
20250321,125700,72229100,10680,10680,10680,10680,0
|
||||
20250321,125600,72229100,10680,10680,10680,10680,0
|
||||
20250321,125500,72229100,10680,10680,10680,10680,10
|
||||
20250321,125400,72122300,10770,10770,10770,10770,6
|
||||
20250321,125300,72057680,10770,10770,10770,10770,0
|
||||
20250321,125200,72057680,10770,10770,10770,10770,0
|
||||
20250321,125100,72057680,10770,10770,10770,10770,1
|
||||
20250321,125000,72046910,10680,10680,10680,10680,94
|
||||
20250321,124900,71042990,10670,10670,10670,10670,0
|
||||
20250321,124800,71042990,10670,10670,10670,10670,0
|
||||
20250321,124700,71042990,10670,10670,10670,10670,0
|
||||
20250321,124600,71042990,10670,10670,10670,10670,0
|
||||
20250321,124500,71042990,10670,10670,10670,10670,0
|
||||
20250321,124400,71042990,10670,10670,10670,10670,50
|
||||
20250321,124300,70509490,10680,10680,10680,10680,0
|
||||
20250321,124200,70509490,10680,10680,10680,10680,0
|
||||
20250321,124100,70509490,10680,10680,10680,10680,0
|
||||
20250321,124000,70509490,10680,10680,10680,10670,16
|
||||
20250321,123900,70338710,10680,10680,10680,10680,0
|
||||
20250321,123800,70338710,10680,10680,10680,10680,0
|
||||
20250321,123700,70338710,10680,10680,10680,10680,0
|
||||
20250321,123600,70338710,10680,10680,10680,10680,0
|
||||
20250321,123500,70338710,10680,10680,10680,10680,0
|
||||
20250321,123400,70338710,10680,10680,10680,10680,200
|
||||
20250321,123300,68202710,10680,10680,10680,10680,0
|
||||
20250321,123200,68202710,10680,10680,10680,10680,0
|
||||
20250321,123100,68202710,10680,10680,10680,10680,0
|
||||
20250321,123000,68202710,10680,10680,10680,10680,0
|
||||
20250321,122900,68202710,10680,10680,10680,10680,0
|
||||
20250321,122800,68202710,10680,10680,10680,10680,0
|
||||
20250321,122700,68202710,10680,10680,10680,10680,0
|
||||
20250321,122600,68202710,10680,10680,10680,10680,0
|
||||
20250321,122500,68202710,10680,10680,10680,10680,0
|
||||
20250321,122400,68202710,10680,10680,10680,10680,0
|
||||
20250321,122300,68202710,10680,10680,10680,10680,0
|
||||
20250321,122200,68202710,10680,10680,10680,10680,0
|
||||
20250321,122100,68202710,10680,10680,10680,10680,5
|
||||
20250321,122000,68149310,10820,10780,10820,10780,160
|
||||
20250321,121900,66418190,10830,10830,10830,10830,0
|
||||
20250321,121800,66418190,10830,10830,10830,10830,0
|
||||
20250321,121700,66418190,10830,10830,10830,10830,0
|
||||
20250321,121600,66418190,10830,10830,10830,10830,0
|
||||
20250321,121500,66418190,10830,10830,10830,10830,0
|
||||
20250321,121400,66418190,10830,10830,10830,10830,0
|
||||
20250321,121300,66418190,10830,10830,10830,10830,0
|
||||
20250321,121200,66418190,10830,10830,10830,10830,0
|
||||
20250321,121100,66418190,10830,10830,10830,10830,0
|
||||
20250321,121000,66418190,10830,10830,10830,10830,0
|
||||
20250321,120900,66418190,10830,10830,10830,10830,0
|
||||
20250321,120800,66418190,10830,10830,10830,10830,0
|
||||
20250321,120700,66418190,10830,10830,10830,10830,0
|
||||
20250321,120600,66418190,10830,10830,10830,10830,131
|
||||
20250321,120500,64999460,10820,10820,10820,10820,0
|
||||
20250321,120400,64999460,10820,10750,10840,10750,181
|
||||
20250321,120300,63051900,10750,10750,10750,10750,0
|
||||
20250321,120200,63051900,10750,10750,10750,10750,0
|
||||
20250321,120100,63051900,10750,10750,10750,10750,5
|
||||
20250321,120000,62998150,10780,10790,10790,10780,10
|
||||
20250321,115900,62890300,10800,10800,10800,10800,0
|
||||
20250321,115800,62890300,10800,10800,10800,10800,0
|
||||
20250321,115700,62890300,10800,10800,10800,10800,0
|
||||
20250321,115600,62890300,10800,10800,10800,10800,0
|
||||
20250321,115500,62890300,10800,10800,10800,10800,10
|
||||
20250321,115400,62782300,10800,10800,10800,10800,10
|
||||
20250321,115300,62674300,10800,10740,10800,10660,181
|
||||
20250321,115200,60725880,10740,10740,10740,10740,0
|
||||
20250321,115100,60725880,10740,10740,10740,10740,0
|
||||
20250321,115000,60725880,10740,10740,10740,10740,0
|
||||
20250321,114900,60725880,10740,10740,10740,10740,0
|
||||
20250321,114800,60725880,10740,10740,10740,10740,0
|
||||
20250321,114700,60725880,10740,10740,10740,10740,0
|
||||
20250321,114600,60725880,10740,10740,10740,10740,0
|
||||
20250321,114500,60725880,10740,10740,10740,10740,0
|
||||
20250321,114400,60725880,10740,10740,10740,10740,11
|
||||
20250321,114300,60607740,10740,10740,10740,10740,0
|
||||
20250321,114200,60607740,10740,10740,10740,10740,0
|
||||
20250321,114100,60607740,10740,10740,10740,10740,0
|
||||
20250321,114000,60607740,10740,10740,10740,10740,10
|
||||
20250321,113900,60500340,10740,10740,10740,10740,0
|
||||
20250321,113800,60500340,10740,10740,10740,10740,0
|
||||
20250321,113700,60500340,10740,10740,10740,10740,0
|
||||
20250321,113600,60500340,10740,10740,10740,10740,0
|
||||
20250321,113500,60500340,10740,10740,10740,10740,0
|
||||
20250321,113400,60500340,10740,10740,10740,10740,1
|
||||
20250321,113300,60489600,10700,10740,10740,10700,2
|
||||
20250321,113200,60468160,10740,10700,10740,10700,28
|
||||
20250321,113100,60167940,10700,10700,10700,10700,0
|
||||
20250321,113000,60167940,10700,10700,10700,10700,10
|
||||
20250321,112900,60060940,10700,10700,10700,10700,0
|
||||
20250321,112800,60060940,10700,10660,10700,10660,384
|
||||
20250321,112700,55963480,10630,10630,10630,10630,0
|
||||
20250321,112600,55963480,10630,10630,10630,10630,0
|
||||
20250321,112500,55963480,10630,10630,10630,10630,0
|
||||
20250321,112400,55963480,10630,10630,10630,10630,0
|
||||
20250321,112300,55963480,10630,10630,10630,10630,0
|
||||
20250321,112200,55963480,10630,10630,10630,10630,0
|
||||
20250321,112100,55963480,10630,10630,10630,10630,0
|
||||
20250321,112000,55963480,10630,10630,10630,10630,0
|
||||
20250321,111900,55963480,10630,10630,10630,10630,9
|
||||
20250321,111800,55867810,10620,10620,10620,10620,0
|
||||
20250321,111700,55867810,10620,10620,10620,10620,0
|
||||
20250321,111600,55867810,10620,10620,10620,10620,0
|
||||
20250321,111500,55867810,10620,10620,10620,10620,0
|
||||
20250321,111400,55867810,10620,10620,10620,10620,0
|
||||
20250321,111300,55867810,10620,10620,10620,10620,0
|
||||
20250321,111200,55867810,10620,10620,10620,10620,0
|
||||
20250321,111100,55867810,10620,10620,10620,10620,0
|
||||
20250321,111000,55867810,10620,10620,10620,10620,5
|
||||
20250321,110900,55814710,10660,10660,10660,10660,0
|
||||
20250321,110800,55814710,10660,10660,10660,10660,0
|
||||
20250321,110700,55814710,10660,10660,10660,10660,1
|
||||
20250321,110600,55804050,10620,10620,10620,10620,0
|
||||
20250321,110500,55804050,10620,10620,10620,10620,0
|
||||
20250321,110400,55804050,10620,10620,10620,10620,0
|
||||
20250321,110300,55804050,10620,10620,10620,10620,16
|
||||
20250321,110200,55634130,10660,10660,10660,10660,0
|
||||
20250321,110100,55634130,10660,10660,10660,10660,0
|
||||
20250321,110000,55634130,10660,10660,10660,10660,0
|
||||
20250321,105900,55634130,10660,10660,10660,10660,0
|
||||
20250321,105800,55634130,10660,10660,10660,10660,0
|
||||
20250321,105700,55634130,10660,10660,10660,10660,0
|
||||
20250321,105600,55634130,10660,10660,10660,10660,0
|
||||
20250321,105500,55634130,10660,10660,10660,10660,37
|
||||
20250321,105400,55239710,10660,10660,10660,10660,0
|
||||
20250321,105300,55239710,10660,10660,10660,10660,0
|
||||
20250321,105200,55239710,10660,10660,10660,10660,1
|
||||
20250321,105100,55229050,10670,10670,10670,10670,0
|
||||
20250321,105000,55229050,10670,10670,10670,10670,0
|
||||
20250321,104900,55229050,10670,10670,10670,10670,0
|
||||
20250321,104800,55229050,10670,10670,10670,10670,0
|
||||
20250321,104700,55229050,10670,10670,10670,10670,0
|
||||
20250321,104600,55229050,10670,10650,10670,10650,71
|
||||
20250321,104500,54472480,10650,10650,10650,10650,0
|
||||
20250321,104400,54472480,10650,10650,10650,10650,0
|
||||
20250321,104300,54472480,10650,10620,10650,10620,180
|
||||
20250321,104200,52558520,10610,10610,10610,10610,50
|
||||
20250321,104100,52028020,10610,10610,10610,10610,0
|
||||
20250321,104000,52028020,10610,10610,10610,10610,6
|
||||
20250321,103900,51964360,10610,10610,10610,10610,17
|
||||
20250321,103800,51783990,10610,10610,10610,10610,127
|
||||
20250321,103700,50436520,10600,10590,10600,10590,59
|
||||
20250321,103600,49811340,10580,10580,10580,10580,0
|
||||
20250321,103500,49811340,10580,10580,10580,10580,0
|
||||
20250321,103400,49811340,10580,10580,10580,10580,4
|
||||
20250321,103300,49769020,10570,10570,10570,10570,0
|
||||
20250321,103200,49769020,10570,10570,10570,10570,0
|
||||
20250321,103100,49769020,10570,10580,10580,10570,190
|
||||
20250321,103000,47759680,10570,10570,10570,10570,0
|
||||
20250321,102900,47759680,10570,10570,10570,10570,0
|
||||
20250321,102800,47759680,10570,10570,10570,10570,0
|
||||
20250321,102700,47759680,10570,10570,10570,10570,0
|
||||
20250321,102600,47759680,10570,10570,10570,10570,0
|
||||
20250321,102500,47759680,10570,10570,10570,10570,0
|
||||
20250321,102400,47759680,10570,10580,10580,10570,50
|
||||
20250321,102300,47231130,10580,10580,10580,10580,0
|
||||
20250321,102200,47231130,10580,10580,10580,10580,0
|
||||
20250321,102100,47231130,10580,10580,10580,10580,0
|
||||
20250321,102000,47231130,10580,10580,10580,10580,0
|
||||
20250321,101900,47231130,10580,10580,10580,10580,5
|
||||
20250321,101800,47178230,10570,10570,10570,10570,0
|
||||
20250321,101700,47178230,10570,10570,10570,10570,0
|
||||
20250321,101600,47178230,10570,10570,10570,10570,0
|
||||
20250321,101500,47178230,10570,10570,10570,10570,11
|
||||
20250321,101400,47061960,10570,10570,10570,10570,0
|
||||
20250321,101300,47061960,10570,10570,10570,10570,0
|
||||
20250321,101200,47061960,10570,10570,10570,10570,1
|
||||
20250321,101100,47051390,10570,10570,10570,10570,3
|
||||
20250321,101000,47019680,10610,10610,10610,10610,0
|
||||
20250321,100900,47019680,10610,10610,10610,10610,0
|
||||
20250321,100800,47019680,10610,10610,10610,10610,0
|
||||
20250321,100700,47019680,10610,10610,10610,10610,0
|
||||
20250321,100600,47019680,10610,10610,10610,10610,0
|
||||
20250321,100500,47019680,10610,10610,10610,10610,1
|
||||
20250321,100400,47009070,10620,10620,10620,10620,1
|
||||
20250321,100300,46998450,10560,10560,10560,10560,0
|
||||
20250321,100200,46998450,10560,10650,10650,10560,584
|
||||
20250321,100100,40825570,10560,10560,10560,10560,0
|
||||
20250321,100000,40825570,10560,10560,10560,10560,0
|
||||
20250321,095900,40825570,10560,10560,10560,10560,0
|
||||
20250321,095800,40825570,10560,10560,10560,10560,0
|
||||
20250321,095700,40825570,10560,10560,10560,10560,50
|
||||
20250321,095600,40297570,10560,10560,10560,10560,0
|
||||
20250321,095500,40297570,10560,10560,10560,10560,0
|
||||
20250321,095400,40297570,10560,10560,10560,10560,0
|
||||
20250321,095300,40297570,10560,10560,10560,10560,0
|
||||
20250321,095200,40297570,10560,10560,10560,10560,0
|
||||
20250321,095100,40297570,10560,10560,10560,10560,187
|
||||
20250321,095000,38322850,10570,10650,10650,10570,4
|
||||
20250321,094900,38280490,10650,10650,10650,10650,0
|
||||
20250321,094800,38280490,10650,10650,10650,10650,0
|
||||
20250321,094700,38280490,10650,10650,10650,10650,1
|
||||
20250321,094600,38269840,10560,10560,10560,10560,20
|
||||
20250321,094500,38058640,10650,10650,10650,10650,1
|
||||
20250321,094400,38047990,10560,10660,10660,10560,39
|
||||
20250321,094300,37635060,10680,10680,10680,10680,11
|
||||
20250321,094200,37517580,10570,10570,10570,10570,10
|
||||
20250321,094100,37411880,10570,10570,10570,10570,0
|
||||
20250321,094000,37411880,10570,10570,10570,10570,20
|
||||
20250321,093900,37200480,10680,10540,10680,10540,199
|
||||
20250321,093800,35089810,10540,10540,10540,10540,0
|
||||
20250321,093700,35089810,10540,10540,10540,10540,1
|
||||
20250321,093600,35079270,10530,10530,10530,10530,10
|
||||
20250321,093500,34973970,10520,10520,10520,10520,0
|
||||
20250321,093400,34973970,10520,10520,10520,10520,0
|
||||
20250321,093300,34973970,10520,10520,10520,10520,0
|
||||
20250321,093200,34973970,10520,10520,10520,10520,0
|
||||
20250321,093100,34973970,10520,10520,10520,10520,0
|
||||
20250321,093000,34973970,10520,10580,10580,10520,5
|
||||
20250321,092900,34921250,10520,10520,10520,10520,276
|
||||
20250321,092800,32017730,10520,10530,10530,10520,38
|
||||
20250321,092700,31617870,10530,10530,10530,10530,1
|
||||
20250321,092600,31607340,10520,10520,10520,10520,0
|
||||
20250321,092500,31607340,10520,10530,10530,10520,108
|
||||
20250321,092400,30470270,10530,10540,10540,10530,10
|
||||
20250321,092300,30364960,10540,10540,10540,10540,23
|
||||
20250321,092200,30122540,10550,10550,10550,10550,55
|
||||
20250321,092100,29542290,10550,10570,10570,10550,495
|
||||
20250321,092000,24318450,10560,10560,10560,10560,0
|
||||
20250321,091900,24318450,10560,10560,10560,10560,2
|
||||
20250321,091800,24297330,10560,10560,10560,10560,61
|
||||
20250321,091700,23653170,10570,10600,10600,10570,171
|
||||
20250321,091600,21841220,10610,10610,10610,10600,633
|
||||
20250321,091500,15130260,10610,10610,10610,10610,0
|
||||
20250321,091400,15130260,10610,10620,10620,10610,50
|
||||
20250321,091300,14599460,10700,10700,10700,10700,900
|
||||
20250321,091200,4969460,10700,10700,10700,10680,51
|
||||
20250321,091100,4424260,10610,10620,10620,10610,32
|
||||
20250321,091000,4084480,10610,10640,10720,10610,25
|
||||
20250321,090900,3817160,10630,10630,10630,10630,2
|
||||
20250321,090800,3795900,10630,10630,10630,10630,1
|
||||
20250321,090700,3785270,10650,10650,10650,10650,10
|
||||
20250321,090600,3678770,10650,10720,10720,10650,48
|
||||
20250321,090500,3166870,10790,10790,10790,10790,0
|
||||
20250321,090400,3166870,10790,10790,10790,10790,0
|
||||
20250321,090300,3166870,10790,10770,10790,10770,200
|
||||
20250321,090200,1010150,10800,10800,10800,10800,0
|
||||
20250321,090100,1010150,10800,10800,10800,10800,0
|
||||
20250321,090000,1010150,10800,10600,10800,10600,95
|
||||
|
Reference in New Issue
Block a user