Update 2025-03-21 3597 candle_min
This commit is contained in:
731
280360/min/candle-20250321.csv
Normal file
731
280360/min/candle-20250321.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250321,210900,2190980150,123400,123400,123400,123400,963
|
||||
20250321,210800,2190980150,123400,123400,123400,123400,0
|
||||
20250321,210700,2190980150,123400,123400,123400,123400,0
|
||||
20250321,210600,2190980150,123400,123400,123400,123400,0
|
||||
20250321,210500,2190980150,123400,123400,123400,123400,0
|
||||
20250321,210400,2190980150,123400,123400,123400,123400,0
|
||||
20250321,210300,2190980150,123400,123400,123400,123400,0
|
||||
20250321,210200,2190980150,123400,123400,123400,123400,0
|
||||
20250321,210100,2190980150,123400,123400,123400,123400,0
|
||||
20250321,210000,2190980150,123400,123400,123400,123400,0
|
||||
20250321,205900,2190980150,123400,123400,123400,123400,0
|
||||
20250321,205800,2190980150,123400,123400,123400,123400,0
|
||||
20250321,205700,2190980150,123400,123400,123400,123400,0
|
||||
20250321,205600,2190980150,123400,123400,123400,123400,0
|
||||
20250321,205500,2190980150,123400,123400,123400,123400,0
|
||||
20250321,205400,2190980150,123400,123400,123400,123400,0
|
||||
20250321,205300,2190980150,123400,123400,123400,123400,0
|
||||
20250321,205200,2190980150,123400,123400,123400,123400,0
|
||||
20250321,205100,2190980150,123400,123400,123400,123400,0
|
||||
20250321,205000,2190980150,123400,123400,123400,123400,0
|
||||
20250321,204900,2190980150,123400,123400,123400,123400,0
|
||||
20250321,204800,2190980150,123400,123400,123400,123400,0
|
||||
20250321,204700,2190980150,123400,123400,123400,123400,0
|
||||
20250321,204600,2190980150,123400,123400,123400,123400,0
|
||||
20250321,204500,2190980150,123400,123400,123400,123400,0
|
||||
20250321,204400,2190980150,123400,123400,123400,123400,0
|
||||
20250321,204300,2190980150,123400,123400,123400,123400,0
|
||||
20250321,204200,2190980150,123400,123400,123400,123400,0
|
||||
20250321,204100,2190980150,123400,123400,123400,123400,0
|
||||
20250321,204000,2190980150,123400,123400,123400,123400,0
|
||||
20250321,203900,2190980150,123400,123400,123400,123400,963
|
||||
20250321,203800,2190980150,123400,123400,123400,123400,0
|
||||
20250321,203700,2190980150,123400,123400,123400,123400,0
|
||||
20250321,203600,2190980150,123400,123400,123400,123400,0
|
||||
20250321,203500,2190980150,123400,123400,123400,123400,0
|
||||
20250321,203400,2190980150,123400,123400,123400,123400,0
|
||||
20250321,203300,2190980150,123400,123400,123400,123400,0
|
||||
20250321,203200,2190980150,123400,123400,123400,123400,0
|
||||
20250321,203100,2190980150,123400,123400,123400,123400,0
|
||||
20250321,203000,2190980150,123400,123400,123400,123400,0
|
||||
20250321,202900,2190980150,123400,123400,123400,123400,0
|
||||
20250321,202800,2190980150,123400,123400,123400,123400,0
|
||||
20250321,202700,2190980150,123400,123400,123400,123400,0
|
||||
20250321,202600,2190980150,123400,123400,123400,123400,0
|
||||
20250321,202500,2190980150,123400,123400,123400,123400,0
|
||||
20250321,202400,2190980150,123400,123400,123400,123400,0
|
||||
20250321,202300,2190980150,123400,123400,123400,123400,0
|
||||
20250321,202200,2190980150,123400,123400,123400,123400,0
|
||||
20250321,202100,2190980150,123400,123400,123400,123400,0
|
||||
20250321,202000,2190980150,123400,123400,123400,123400,0
|
||||
20250321,201900,2190980150,123400,123400,123400,123400,0
|
||||
20250321,201800,2190980150,123400,123400,123400,123400,0
|
||||
20250321,201700,2190980150,123400,123400,123400,123400,0
|
||||
20250321,201600,2190980150,123400,123400,123400,123400,0
|
||||
20250321,201500,2190980150,123400,123400,123400,123400,0
|
||||
20250321,201400,2190980150,123400,123400,123400,123400,0
|
||||
20250321,201300,2190980150,123400,123400,123400,123400,0
|
||||
20250321,201200,2190980150,123400,123400,123400,123400,0
|
||||
20250321,201100,2190980150,123400,123400,123400,123400,0
|
||||
20250321,201000,2190980150,123400,123400,123400,123400,0
|
||||
20250321,200900,2190980150,123400,123400,123400,123400,963
|
||||
20250321,200800,2190980150,123400,123400,123400,123400,0
|
||||
20250321,200700,2190980150,123400,123400,123400,123400,0
|
||||
20250321,200600,2190980150,123400,123400,123400,123400,0
|
||||
20250321,200500,2190980150,123400,123400,123400,123400,0
|
||||
20250321,200400,2190980150,123400,123400,123400,123400,0
|
||||
20250321,200300,2190980150,123400,123400,123400,123400,0
|
||||
20250321,200200,2190980150,123400,123400,123400,123400,0
|
||||
20250321,200100,2190980150,123400,123400,123400,123400,0
|
||||
20250321,200000,2190980150,123400,123400,123400,123400,0
|
||||
20250321,195900,2190980150,123400,123400,123400,123400,0
|
||||
20250321,195800,2190980150,123400,123400,123400,123400,0
|
||||
20250321,195700,2190980150,123400,123400,123400,123400,0
|
||||
20250321,195600,2190980150,123400,123400,123400,123400,0
|
||||
20250321,195500,2190980150,123400,123400,123400,123400,0
|
||||
20250321,195400,2190980150,123400,123400,123400,123400,0
|
||||
20250321,195300,2190980150,123400,123400,123400,123400,0
|
||||
20250321,195200,2190980150,123400,123400,123400,123400,0
|
||||
20250321,195100,2190980150,123400,123400,123400,123400,0
|
||||
20250321,195000,2190980150,123400,123400,123400,123400,0
|
||||
20250321,194900,2190980150,123400,123400,123400,123400,0
|
||||
20250321,194800,2190980150,123400,123400,123400,123400,0
|
||||
20250321,194700,2190980150,123400,123400,123400,123400,0
|
||||
20250321,194600,2190980150,123400,123400,123400,123400,0
|
||||
20250321,194500,2190980150,123400,123400,123400,123400,0
|
||||
20250321,194400,2190980150,123400,123400,123400,123400,0
|
||||
20250321,194300,2190980150,123400,123400,123400,123400,0
|
||||
20250321,194200,2190980150,123400,123400,123400,123400,0
|
||||
20250321,194100,2190980150,123400,123400,123400,123400,0
|
||||
20250321,194000,2190980150,123400,123400,123400,123400,0
|
||||
20250321,193900,2190980150,123400,123400,123400,123400,963
|
||||
20250321,193800,2190980150,123400,123400,123400,123400,0
|
||||
20250321,193700,2190980150,123400,123400,123400,123400,0
|
||||
20250321,193600,2190980150,123400,123400,123400,123400,0
|
||||
20250321,193500,2190980150,123400,123400,123400,123400,0
|
||||
20250321,193400,2190980150,123400,123400,123400,123400,0
|
||||
20250321,193300,2190980150,123400,123400,123400,123400,0
|
||||
20250321,193200,2190980150,123400,123400,123400,123400,0
|
||||
20250321,193100,2190980150,123400,123400,123400,123400,0
|
||||
20250321,193000,2190980150,123400,123400,123400,123400,0
|
||||
20250321,192900,2190980150,123400,123400,123400,123400,0
|
||||
20250321,192800,2190980150,123400,123400,123400,123400,0
|
||||
20250321,192700,2190980150,123400,123400,123400,123400,0
|
||||
20250321,192600,2190980150,123400,123400,123400,123400,0
|
||||
20250321,192500,2190980150,123400,123400,123400,123400,0
|
||||
20250321,192400,2190980150,123400,123400,123400,123400,0
|
||||
20250321,192300,2190980150,123400,123400,123400,123400,0
|
||||
20250321,192200,2190980150,123400,123400,123400,123400,0
|
||||
20250321,192100,2190980150,123400,123400,123400,123400,0
|
||||
20250321,192000,2190980150,123400,123400,123400,123400,0
|
||||
20250321,191900,2190980150,123400,123400,123400,123400,0
|
||||
20250321,191800,2190980150,123400,123400,123400,123400,0
|
||||
20250321,191700,2190980150,123400,123400,123400,123400,0
|
||||
20250321,191600,2190980150,123400,123400,123400,123400,0
|
||||
20250321,191500,2190980150,123400,123400,123400,123400,0
|
||||
20250321,191400,2190980150,123400,123400,123400,123400,0
|
||||
20250321,191300,2190980150,123400,123400,123400,123400,0
|
||||
20250321,191200,2190980150,123400,123400,123400,123400,0
|
||||
20250321,191100,2190980150,123400,123400,123400,123400,0
|
||||
20250321,191000,2190980150,123400,123400,123400,123400,0
|
||||
20250321,190900,2190980150,123400,123400,123400,123400,963
|
||||
20250321,190800,2190980150,123400,123400,123400,123400,0
|
||||
20250321,190700,2190980150,123400,123400,123400,123400,0
|
||||
20250321,190600,2190980150,123400,123400,123400,123400,0
|
||||
20250321,190500,2190980150,123400,123400,123400,123400,0
|
||||
20250321,190400,2190980150,123400,123400,123400,123400,0
|
||||
20250321,190300,2190980150,123400,123400,123400,123400,0
|
||||
20250321,190200,2190980150,123400,123400,123400,123400,0
|
||||
20250321,190100,2190980150,123400,123400,123400,123400,0
|
||||
20250321,190000,2190980150,123400,123400,123400,123400,0
|
||||
20250321,185900,2190980150,123400,123400,123400,123400,0
|
||||
20250321,185800,2190980150,123400,123400,123400,123400,0
|
||||
20250321,185700,2190980150,123400,123400,123400,123400,0
|
||||
20250321,185600,2190980150,123400,123400,123400,123400,0
|
||||
20250321,185500,2190980150,123400,123400,123400,123400,0
|
||||
20250321,185400,2190980150,123400,123400,123400,123400,0
|
||||
20250321,185300,2190980150,123400,123400,123400,123400,0
|
||||
20250321,185200,2190980150,123400,123400,123400,123400,0
|
||||
20250321,185100,2190980150,123400,123400,123400,123400,0
|
||||
20250321,185000,2190980150,123400,123400,123400,123400,0
|
||||
20250321,184900,2190980150,123400,123400,123400,123400,0
|
||||
20250321,184800,2190980150,123400,123400,123400,123400,0
|
||||
20250321,184700,2190980150,123400,123400,123400,123400,0
|
||||
20250321,184600,2190980150,123400,123400,123400,123400,0
|
||||
20250321,184500,2190980150,123400,123400,123400,123400,0
|
||||
20250321,184400,2190980150,123400,123400,123400,123400,0
|
||||
20250321,184300,2190980150,123400,123400,123400,123400,0
|
||||
20250321,184200,2190980150,123400,123400,123400,123400,0
|
||||
20250321,184100,2190980150,123400,123400,123400,123400,0
|
||||
20250321,184000,2190980150,123400,123400,123400,123400,0
|
||||
20250321,183900,2190980150,123400,123400,123400,123400,963
|
||||
20250321,183800,2190980150,123400,123400,123400,123400,0
|
||||
20250321,183700,2190980150,123400,123400,123400,123400,0
|
||||
20250321,183600,2190980150,123400,123400,123400,123400,0
|
||||
20250321,183500,2190980150,123400,123400,123400,123400,0
|
||||
20250321,183400,2190980150,123400,123400,123400,123400,0
|
||||
20250321,183300,2190980150,123400,123400,123400,123400,0
|
||||
20250321,183200,2190980150,123400,123400,123400,123400,0
|
||||
20250321,183100,2190980150,123400,123400,123400,123400,0
|
||||
20250321,183000,2190980150,123400,123400,123400,123400,0
|
||||
20250321,182900,2190980150,123400,123400,123400,123400,0
|
||||
20250321,182800,2190980150,123400,123400,123400,123400,0
|
||||
20250321,182700,2190980150,123400,123400,123400,123400,0
|
||||
20250321,182600,2190980150,123400,123400,123400,123400,0
|
||||
20250321,182500,2190980150,123400,123400,123400,123400,0
|
||||
20250321,182400,2190980150,123400,123400,123400,123400,0
|
||||
20250321,182300,2190980150,123400,123400,123400,123400,0
|
||||
20250321,182200,2190980150,123400,123400,123400,123400,0
|
||||
20250321,182100,2190980150,123400,123400,123400,123400,0
|
||||
20250321,182000,2190980150,123400,123400,123400,123400,0
|
||||
20250321,181900,2190980150,123400,123400,123400,123400,0
|
||||
20250321,181800,2190980150,123400,123400,123400,123400,0
|
||||
20250321,181700,2190980150,123400,123400,123400,123400,0
|
||||
20250321,181600,2190980150,123400,123400,123400,123400,0
|
||||
20250321,181500,2190980150,123400,123400,123400,123400,0
|
||||
20250321,181400,2190980150,123400,123400,123400,123400,0
|
||||
20250321,181300,2190980150,123400,123400,123400,123400,0
|
||||
20250321,181200,2190980150,123400,123400,123400,123400,0
|
||||
20250321,181100,2190980150,123400,123400,123400,123400,0
|
||||
20250321,181000,2190980150,123400,123400,123400,123400,0
|
||||
20250321,180900,2190980150,123400,123400,123400,123400,963
|
||||
20250321,180800,2190980150,123400,123400,123400,123400,0
|
||||
20250321,180700,2190980150,123400,123400,123400,123400,0
|
||||
20250321,180600,2190980150,123400,123400,123400,123400,0
|
||||
20250321,180500,2190980150,123400,123400,123400,123400,0
|
||||
20250321,180400,2190980150,123400,123400,123400,123400,0
|
||||
20250321,180300,2190980150,123400,123400,123400,123400,0
|
||||
20250321,180200,2190980150,123400,123400,123400,123400,0
|
||||
20250321,180100,2190980150,123400,123400,123400,123400,0
|
||||
20250321,180000,2190980150,123400,123400,123400,123400,0
|
||||
20250321,175900,2190980150,123400,123400,123400,123400,0
|
||||
20250321,175800,2190980150,123400,123400,123400,123400,0
|
||||
20250321,175700,2190980150,123400,123400,123400,123400,0
|
||||
20250321,175600,2190980150,123400,123400,123400,123400,0
|
||||
20250321,175500,2190980150,123400,123400,123400,123400,0
|
||||
20250321,175400,2190980150,123400,123400,123400,123400,0
|
||||
20250321,175300,2190980150,123400,123400,123400,123400,0
|
||||
20250321,175200,2190980150,123400,123400,123400,123400,0
|
||||
20250321,175100,2190980150,123400,123400,123400,123400,0
|
||||
20250321,175000,2190980150,123400,123400,123400,123400,0
|
||||
20250321,174900,2190980150,123400,123400,123400,123400,0
|
||||
20250321,174800,2190980150,123400,123400,123400,123400,0
|
||||
20250321,174700,2190980150,123400,123400,123400,123400,0
|
||||
20250321,174600,2190980150,123400,123400,123400,123400,0
|
||||
20250321,174500,2190980150,123400,123400,123400,123400,0
|
||||
20250321,174400,2190980150,123400,123400,123400,123400,0
|
||||
20250321,174300,2190980150,123400,123400,123400,123400,0
|
||||
20250321,174200,2190980150,123400,123400,123400,123400,0
|
||||
20250321,174100,2190980150,123400,123400,123400,123400,0
|
||||
20250321,174000,2190980150,123400,123400,123400,123400,0
|
||||
20250321,173900,2190980150,123400,123400,123400,123400,963
|
||||
20250321,173800,2190980150,123400,123400,123400,123400,0
|
||||
20250321,173700,2190980150,123400,123400,123400,123400,0
|
||||
20250321,173600,2190980150,123400,123400,123400,123400,0
|
||||
20250321,173500,2190980150,123400,123400,123400,123400,0
|
||||
20250321,173400,2190980150,123400,123400,123400,123400,0
|
||||
20250321,173300,2190980150,123400,123400,123400,123400,0
|
||||
20250321,173200,2190980150,123400,123400,123400,123400,0
|
||||
20250321,173100,2190980150,123400,123400,123400,123400,0
|
||||
20250321,173000,2190980150,123400,123400,123400,123400,0
|
||||
20250321,172900,2190980150,123400,123400,123400,123400,0
|
||||
20250321,172800,2190980150,123400,123400,123400,123400,0
|
||||
20250321,172700,2190980150,123400,123400,123400,123400,0
|
||||
20250321,172600,2190980150,123400,123400,123400,123400,0
|
||||
20250321,172500,2190980150,123400,123400,123400,123400,0
|
||||
20250321,172400,2190980150,123400,123400,123400,123400,0
|
||||
20250321,172300,2190980150,123400,123400,123400,123400,0
|
||||
20250321,172200,2190980150,123400,123400,123400,123400,0
|
||||
20250321,172100,2190980150,123400,123400,123400,123400,0
|
||||
20250321,172000,2190980150,123400,123400,123400,123400,0
|
||||
20250321,171900,2190980150,123400,123400,123400,123400,0
|
||||
20250321,171800,2190980150,123400,123400,123400,123400,0
|
||||
20250321,171700,2190980150,123400,123400,123400,123400,0
|
||||
20250321,171600,2190980150,123400,123400,123400,123400,0
|
||||
20250321,171500,2190980150,123400,123400,123400,123400,0
|
||||
20250321,171400,2190980150,123400,123400,123400,123400,0
|
||||
20250321,171300,2190980150,123400,123400,123400,123400,0
|
||||
20250321,171200,2190980150,123400,123400,123400,123400,0
|
||||
20250321,171100,2190980150,123400,123400,123400,123400,0
|
||||
20250321,171000,2190980150,123400,123400,123400,123400,0
|
||||
20250321,170900,2190980150,123400,123400,123400,123400,963
|
||||
20250321,170800,2190980150,123400,123400,123400,123400,0
|
||||
20250321,170700,2190980150,123400,123400,123400,123400,0
|
||||
20250321,170600,2190980150,123400,123400,123400,123400,0
|
||||
20250321,170500,2190980150,123400,123400,123400,123400,0
|
||||
20250321,170400,2190980150,123400,123400,123400,123400,0
|
||||
20250321,170300,2190980150,123400,123400,123400,123400,0
|
||||
20250321,170200,2190980150,123400,123400,123400,123400,0
|
||||
20250321,170100,2190980150,123400,123400,123400,123400,0
|
||||
20250321,170000,2190980150,123400,123400,123400,123400,0
|
||||
20250321,165900,2190980150,123400,123400,123400,123400,0
|
||||
20250321,165800,2190980150,123400,123400,123400,123400,0
|
||||
20250321,165700,2190980150,123400,123400,123400,123400,0
|
||||
20250321,165600,2190980150,123400,123400,123400,123400,0
|
||||
20250321,165500,2190980150,123400,123400,123400,123400,0
|
||||
20250321,165400,2190980150,123400,123400,123400,123400,0
|
||||
20250321,165300,2190980150,123400,123400,123400,123400,0
|
||||
20250321,165200,2190980150,123400,123400,123400,123400,0
|
||||
20250321,165100,2190980150,123400,123400,123400,123400,0
|
||||
20250321,165000,2190980150,123400,123400,123400,123400,0
|
||||
20250321,164900,2190980150,123400,123400,123400,123400,0
|
||||
20250321,164800,2190980150,123400,123400,123400,123400,0
|
||||
20250321,164700,2190980150,123400,123400,123400,123400,0
|
||||
20250321,164600,2190980150,123400,123400,123400,123400,0
|
||||
20250321,164500,2190980150,123400,123400,123400,123400,0
|
||||
20250321,164400,2190980150,123400,123400,123400,123400,0
|
||||
20250321,164300,2190980150,123400,123400,123400,123400,0
|
||||
20250321,164200,2190980150,123400,123400,123400,123400,0
|
||||
20250321,164100,2190980150,123400,123400,123400,123400,0
|
||||
20250321,164000,2190980150,123400,123400,123400,123400,0
|
||||
20250321,163900,2190980150,123400,123400,123400,123400,963
|
||||
20250321,163800,2190980150,123400,123400,123400,123400,0
|
||||
20250321,163700,2190980150,123400,123400,123400,123400,0
|
||||
20250321,163600,2190980150,123400,123400,123400,123400,0
|
||||
20250321,163500,2190980150,123400,123400,123400,123400,0
|
||||
20250321,163400,2190980150,123400,123400,123400,123400,0
|
||||
20250321,163300,2190980150,123400,123400,123400,123400,0
|
||||
20250321,163200,2190980150,123400,123400,123400,123400,0
|
||||
20250321,163100,2190980150,123400,123400,123400,123400,0
|
||||
20250321,163000,2190980150,123400,123400,123400,123400,0
|
||||
20250321,162900,2190980150,123400,123400,123400,123400,0
|
||||
20250321,162800,2190980150,123400,123400,123400,123400,0
|
||||
20250321,162700,2190980150,123400,123400,123400,123400,0
|
||||
20250321,162600,2190980150,123400,123400,123400,123400,0
|
||||
20250321,162500,2190980150,123400,123400,123400,123400,0
|
||||
20250321,162400,2190980150,123400,123400,123400,123400,0
|
||||
20250321,162300,2190980150,123400,123400,123400,123400,0
|
||||
20250321,162200,2190980150,123400,123400,123400,123400,0
|
||||
20250321,162100,2190980150,123400,123400,123400,123400,0
|
||||
20250321,162000,2190980150,123400,123400,123400,123400,0
|
||||
20250321,161900,2190980150,123400,123400,123400,123400,0
|
||||
20250321,161800,2190980150,123400,123400,123400,123400,0
|
||||
20250321,161700,2190980150,123400,123400,123400,123400,0
|
||||
20250321,161600,2190980150,123400,123400,123400,123400,0
|
||||
20250321,161500,2190980150,123400,123400,123400,123400,0
|
||||
20250321,161400,2190980150,123400,123400,123400,123400,0
|
||||
20250321,161300,2190980150,123400,123400,123400,123400,0
|
||||
20250321,161200,2190980150,123400,123400,123400,123400,0
|
||||
20250321,161100,2190980150,123400,123400,123400,123400,0
|
||||
20250321,161000,2190980150,123400,123400,123400,123400,0
|
||||
20250321,160900,2190980150,123400,123400,123400,123400,963
|
||||
20250321,160800,2190980150,123400,123400,123400,123400,0
|
||||
20250321,160700,2190980150,123400,123400,123400,123400,0
|
||||
20250321,160600,2190980150,123400,123400,123400,123400,0
|
||||
20250321,160500,2190980150,123400,123400,123400,123400,0
|
||||
20250321,160400,2190980150,123400,123400,123400,123400,0
|
||||
20250321,160300,2190980150,123400,123400,123400,123400,0
|
||||
20250321,160200,2190980150,123400,123400,123400,123400,0
|
||||
20250321,160100,2190980150,123400,123400,123400,123400,0
|
||||
20250321,160000,2190980150,123400,123400,123400,123400,0
|
||||
20250321,155900,2190980150,123400,123400,123400,123400,0
|
||||
20250321,155800,2190980150,123400,123400,123400,123400,0
|
||||
20250321,155700,2190980150,123400,123400,123400,123400,0
|
||||
20250321,155600,2190980150,123400,123400,123400,123400,0
|
||||
20250321,155500,2190980150,123400,123400,123400,123400,0
|
||||
20250321,155400,2190980150,123400,123400,123400,123400,0
|
||||
20250321,155300,2190980150,123400,123400,123400,123400,0
|
||||
20250321,155200,2190980150,123400,123400,123400,123400,0
|
||||
20250321,155100,2190980150,123400,123400,123400,123400,0
|
||||
20250321,155000,2190980150,123400,123400,123400,123400,0
|
||||
20250321,154900,2190980150,123400,123400,123400,123400,0
|
||||
20250321,154800,2190980150,123400,123400,123400,123400,0
|
||||
20250321,154700,2190980150,123400,123400,123400,123400,0
|
||||
20250321,154600,2190980150,123400,123400,123400,123400,0
|
||||
20250321,154500,2190980150,123400,123400,123400,123400,0
|
||||
20250321,154400,2190980150,123400,123400,123400,123400,0
|
||||
20250321,154300,2190980150,123400,123400,123400,123400,0
|
||||
20250321,154200,2190980150,123400,123400,123400,123400,0
|
||||
20250321,154100,2190980150,123400,123400,123400,123400,0
|
||||
20250321,154000,2190980150,123400,123400,123400,123400,0
|
||||
20250321,153900,2190980150,123400,123400,123400,123400,963
|
||||
20250321,153800,2190980150,123400,123400,123400,123400,0
|
||||
20250321,153700,2190980150,123400,123400,123400,123400,0
|
||||
20250321,153600,2190980150,123400,123400,123400,123400,0
|
||||
20250321,153500,2190980150,123400,123400,123400,123400,0
|
||||
20250321,153400,2190980150,123400,123400,123400,123400,0
|
||||
20250321,153300,2190980150,123400,123400,123400,123400,0
|
||||
20250321,153200,2190980150,123400,123400,123400,123400,0
|
||||
20250321,153100,2190980150,123400,123400,123400,123400,0
|
||||
20250321,153000,2190980150,123400,123400,123400,123400,963
|
||||
20250321,152900,2072145950,124000,124000,124000,124000,0
|
||||
20250321,152800,2072145950,124000,124000,124000,124000,0
|
||||
20250321,152700,2072145950,124000,124000,124000,124000,0
|
||||
20250321,152600,2072145950,124000,124000,124000,124000,0
|
||||
20250321,152500,2072145950,124000,124000,124000,124000,0
|
||||
20250321,152400,2072145950,124000,124000,124000,124000,0
|
||||
20250321,152300,2072145950,124000,124000,124000,124000,0
|
||||
20250321,152200,2072145950,124000,124000,124000,124000,0
|
||||
20250321,152100,2072145950,124000,124000,124000,124000,0
|
||||
20250321,152000,2072145950,124000,124000,124000,124000,0
|
||||
20250321,151900,2072145950,124000,123700,124000,123400,81
|
||||
20250321,151800,2062142050,123600,124000,124000,123600,19
|
||||
20250321,151700,2059786450,123600,123600,123900,123600,90
|
||||
20250321,151600,2048640650,123600,123600,123600,123600,2
|
||||
20250321,151500,2048393450,124100,124100,124100,124100,9
|
||||
20250321,151400,2047276550,124100,123600,124100,123600,17
|
||||
20250321,151300,2045167350,123600,123700,124000,123600,137
|
||||
20250321,151200,2028180650,123600,123700,124000,123600,20
|
||||
20250321,151100,2025703750,124000,124000,124000,123700,42
|
||||
20250321,151000,2020496050,123900,123600,123900,123600,6
|
||||
20250321,150900,2019752950,124000,124100,124100,124000,3
|
||||
20250321,150800,2019380850,124100,123900,124100,123700,97
|
||||
20250321,150700,2007359050,123600,123900,123900,123600,80
|
||||
20250321,150600,1997450750,123900,123900,123900,123400,5
|
||||
20250321,150500,1996832250,124000,123900,124000,123900,3
|
||||
20250321,150400,1996460350,124000,123400,124100,123400,6
|
||||
20250321,150300,1995716850,123400,124100,124100,123400,53
|
||||
20250321,150200,1989142350,124000,123300,124000,123300,314
|
||||
20250321,150100,1950266950,123300,123300,123300,123300,4
|
||||
20250321,150000,1949773750,123300,122500,123500,122500,26
|
||||
20250321,145900,1946582250,122500,122600,123300,122500,45
|
||||
20250321,145800,1941062550,122700,122700,122700,122600,18
|
||||
20250321,145700,1938854750,122700,123400,123500,122700,47
|
||||
20250321,145600,1933064950,122500,122500,122500,122500,16
|
||||
20250321,145500,1931104950,122500,123300,123300,122500,29
|
||||
20250321,145400,1927543650,122500,122500,122500,122500,17
|
||||
20250321,145300,1925461150,122500,123300,123300,122400,113
|
||||
20250321,145200,1911573950,123100,123000,123300,123000,20
|
||||
20250321,145100,1909112250,123000,123100,123400,123000,69
|
||||
20250321,145000,1900619850,123100,123100,123100,123100,22
|
||||
20250321,144900,1897911650,123100,123100,123400,123100,74
|
||||
20250321,144800,1888801050,123100,123500,123500,123100,18
|
||||
20250321,144700,1886581900,123500,123500,123500,123100,30
|
||||
20250321,144600,1882886900,123100,123100,123500,123100,45
|
||||
20250321,144500,1877341300,123100,123200,123200,123100,17
|
||||
20250321,144400,1875247700,123200,123200,123200,123200,18
|
||||
20250321,144300,1873030100,123200,123200,123500,123200,43
|
||||
20250321,144200,1867732000,123200,123200,123400,123200,18
|
||||
20250321,144100,1865514200,123200,123300,123400,123000,41
|
||||
20250321,144000,1860465100,122500,122600,122600,122500,17
|
||||
20250321,143900,1858382400,122600,122900,122900,122600,45
|
||||
20250321,143800,1852864000,123000,123100,123100,123000,16
|
||||
20250321,143700,1850895900,123100,123200,123200,123100,24
|
||||
20250321,143600,1847939900,123200,123100,123200,123100,17
|
||||
20250321,143500,1845846300,124000,123000,124000,123000,107
|
||||
20250321,143400,1832607400,123000,122900,123800,122900,74
|
||||
20250321,143300,1823464000,123000,123800,123800,123000,23
|
||||
20250321,143200,1820634100,123000,122900,123800,122900,94
|
||||
20250321,143100,1809020000,122900,123600,123700,122900,92
|
||||
20250321,143000,1797656200,123000,122900,123700,122900,519
|
||||
20250321,142900,1733468900,122900,123200,123600,122900,85
|
||||
20250321,142800,1722983200,122900,122900,122900,122900,26
|
||||
20250321,142700,1719787800,122900,122900,123200,122900,17
|
||||
20250321,142600,1717698200,122900,122900,122900,122900,16
|
||||
20250321,142500,1715731800,122900,122900,123000,122900,29
|
||||
20250321,142400,1712167400,123200,122500,123200,122500,53
|
||||
20250321,142300,1705651400,122500,122500,122500,122500,21
|
||||
20250321,142200,1703078900,122500,122500,123000,122500,25
|
||||
20250321,142100,1700013900,122500,122500,122900,122500,23
|
||||
20250321,142000,1697195600,122400,122400,122400,122400,19
|
||||
20250321,141900,1694870000,122400,122600,122600,122400,87
|
||||
20250321,141800,1684219200,123300,122700,123300,122300,57
|
||||
20250321,141700,1677227900,122700,122600,122700,122600,57
|
||||
20250321,141600,1670234100,122100,122900,122900,122100,83
|
||||
20250321,141500,1660039800,122900,122200,123000,122100,264
|
||||
20250321,141400,1627580200,122200,122200,122200,122200,24
|
||||
20250321,141300,1624647400,123000,122500,123000,122200,118
|
||||
20250321,141200,1610168400,122200,122400,122400,122200,27
|
||||
20250321,141100,1606865400,122400,122400,122600,122400,21
|
||||
20250321,141000,1604294000,122400,122400,122600,122400,23
|
||||
20250321,140900,1601477400,122400,122600,122600,122400,25
|
||||
20250321,140800,1598413700,122600,122600,122600,122600,26
|
||||
20250321,140700,1595226100,122600,122600,122600,122600,17
|
||||
20250321,140600,1593141900,122700,122200,122700,122200,22
|
||||
20250321,140500,1590449000,122100,122400,122400,122100,56
|
||||
20250321,140400,1583597000,122100,122600,122600,122100,98
|
||||
20250321,140300,1571600400,122600,122300,122600,122300,22
|
||||
20250321,140200,1568908000,122400,122500,122500,122400,25
|
||||
20250321,140100,1565846800,122400,122300,122400,122300,20
|
||||
20250321,140000,1563400700,122300,122300,122300,122200,17
|
||||
20250321,135900,1561322400,122300,122300,122400,122300,18
|
||||
20250321,135800,1559120800,122300,122400,122400,122200,27
|
||||
20250321,135700,1555818600,122300,122300,122400,122200,74
|
||||
20250321,135600,1546764400,122200,122200,122200,122200,17
|
||||
20250321,135500,1544687000,122200,122200,122200,122200,16
|
||||
20250321,135400,1542731800,122200,122200,122200,122200,16
|
||||
20250321,135300,1540776600,122200,122200,122200,122200,16
|
||||
20250321,135200,1538821400,122300,122300,122300,122300,23
|
||||
20250321,135100,1536008500,122300,122200,122400,122200,33
|
||||
20250321,135000,1531973400,122200,122200,122200,122200,26
|
||||
20250321,134900,1528796200,122200,122300,122300,122200,22
|
||||
20250321,134800,1526107700,122200,122200,122400,122200,24
|
||||
20250321,134700,1523174500,122400,122400,122400,122400,66
|
||||
20250321,134600,1515096100,122400,122400,122400,122400,26
|
||||
20250321,134500,1511913700,122400,122400,122400,122400,16
|
||||
20250321,134400,1509955300,122400,122400,122400,122400,16
|
||||
20250321,134300,1507996900,122400,122400,122400,122400,16
|
||||
20250321,134200,1506038500,122400,122400,122400,122400,18
|
||||
20250321,134100,1503835300,122500,122500,122600,122300,146
|
||||
20250321,134000,1485957400,122500,122500,122500,122500,33
|
||||
20250321,133900,1481914900,122500,122600,122600,122500,17
|
||||
20250321,133800,1479832300,122600,122900,123000,122600,70
|
||||
20250321,133700,1471231900,123000,122500,123000,122300,400
|
||||
20250321,133600,1422226100,122400,122400,122400,122400,17
|
||||
20250321,133500,1420145300,122400,122400,122400,122400,21
|
||||
20250321,133400,1417574900,122400,122500,122500,122400,30
|
||||
20250321,133300,1413901900,122400,122400,122400,122400,19
|
||||
20250321,133200,1411576300,122400,122500,122500,122400,19
|
||||
20250321,133100,1409249700,122500,123000,123000,122500,225
|
||||
20250321,133000,1381626300,123100,123100,123100,123100,20
|
||||
20250321,132900,1379164300,123100,123100,123100,123100,19
|
||||
20250321,132800,1376825400,123100,123100,123100,123100,28
|
||||
20250321,132700,1373378600,123100,123100,123100,123100,17
|
||||
20250321,132600,1371285900,123100,123300,123400,123100,18
|
||||
20250321,132500,1369067700,123600,123500,123600,123300,128
|
||||
20250321,132400,1353266200,123300,123300,123300,123300,2
|
||||
20250321,132300,1353019600,123300,123400,123400,123000,13
|
||||
20250321,132200,1351416000,123400,123000,123400,123000,82
|
||||
20250321,132100,1341329200,123000,122800,123500,122800,258
|
||||
20250321,132000,1309541300,122800,122800,122800,122800,0
|
||||
20250321,131900,1309541300,122800,122700,122800,122700,15
|
||||
20250321,131800,1307699900,122700,122550,122700,122550,7
|
||||
20250321,131700,1306841600,122300,122300,122300,122300,5
|
||||
20250321,131600,1306230100,122300,122300,122300,122300,0
|
||||
20250321,131500,1306230100,122300,122300,122300,122300,0
|
||||
20250321,131400,1306230100,122300,122600,122700,122300,33
|
||||
20250321,131300,1302183900,122300,122300,122300,122300,0
|
||||
20250321,131200,1302183900,122300,122300,122300,122300,0
|
||||
20250321,131100,1302183900,122300,122300,122400,122300,97
|
||||
20250321,131000,1290316700,122400,122500,122600,122400,11
|
||||
20250321,130900,1288968400,122400,122400,122400,122400,1
|
||||
20250321,130800,1288846000,122400,122400,122400,122400,0
|
||||
20250321,130700,1288846000,122400,122400,122400,122400,3
|
||||
20250321,130600,1288478800,122600,122500,122600,122500,11
|
||||
20250321,130500,1287131200,122400,122400,122400,122400,4
|
||||
20250321,130400,1286641600,122400,122400,122400,122400,0
|
||||
20250321,130300,1286641600,122400,122400,122400,122400,0
|
||||
20250321,130200,1286641600,122400,122400,122400,122400,0
|
||||
20250321,130100,1286641600,122400,122400,122400,122400,2
|
||||
20250321,130000,1286396800,122600,122600,122600,122600,30
|
||||
20250321,125900,1282718800,122600,122700,122700,122600,35
|
||||
20250321,125800,1278425900,122700,122600,122700,122600,2
|
||||
20250321,125700,1278180600,122600,122600,122600,122600,0
|
||||
20250321,125600,1278180600,122600,122600,122600,122600,1
|
||||
20250321,125500,1278058000,122600,122600,122600,122600,0
|
||||
20250321,125400,1278058000,122600,122600,122600,122600,20
|
||||
20250321,125300,1275606000,122600,122400,122600,122400,33
|
||||
20250321,125200,1271563200,122400,122400,122400,122400,1
|
||||
20250321,125100,1271440800,122400,122400,122400,122400,1
|
||||
20250321,125000,1271318400,122700,122700,122700,122700,2
|
||||
20250321,124900,1271073000,122800,122800,122800,122800,0
|
||||
20250321,124800,1271073000,122800,122700,122800,122700,600
|
||||
20250321,124700,1197395800,122200,122200,122200,122200,1
|
||||
20250321,124600,1197273600,122600,122500,122600,122500,169
|
||||
20250321,124500,1176565100,122300,122400,122500,122300,79
|
||||
20250321,124400,1166893500,122100,122200,122200,122100,17
|
||||
20250321,124300,1164816700,122400,122400,122400,122400,16
|
||||
20250321,124200,1162858300,122400,122400,122400,122400,0
|
||||
20250321,124100,1162858300,122400,122100,122400,122100,97
|
||||
20250321,124000,1151000600,122200,122100,122200,122100,68
|
||||
20250321,123900,1142694200,122100,122100,122100,122100,1
|
||||
20250321,123800,1142572100,122000,122000,122000,122000,1
|
||||
20250321,123700,1142450100,122000,122000,122000,122000,1
|
||||
20250321,123600,1142328100,122100,122100,122100,122100,1
|
||||
20250321,123500,1142206000,122100,122100,122100,122100,2
|
||||
20250321,123400,1141961800,122000,122000,122000,122000,1
|
||||
20250321,123300,1141839800,122000,122000,122000,122000,25
|
||||
20250321,123200,1138789800,122000,122000,122000,122000,3
|
||||
20250321,123100,1138423800,121900,121900,121900,121900,18
|
||||
20250321,123000,1136229600,121900,121800,121900,121800,4
|
||||
20250321,122900,1135742200,121800,121900,121900,121800,3
|
||||
20250321,122800,1135376700,121800,121800,121800,121800,11
|
||||
20250321,122700,1134036900,121800,121800,121800,121800,6
|
||||
20250321,122600,1133306100,121900,121900,121900,121900,0
|
||||
20250321,122500,1133306100,121900,121800,121900,121800,5
|
||||
20250321,122400,1132696900,121800,122000,122000,121800,72
|
||||
20250321,122300,1123920100,121900,121900,121900,121900,4
|
||||
20250321,122200,1123432500,121900,121900,121900,121900,0
|
||||
20250321,122100,1123432500,121900,121900,121900,121900,2
|
||||
20250321,122000,1123188700,122000,122000,122000,121900,22
|
||||
20250321,121900,1120504800,122000,121900,122000,121900,21
|
||||
20250321,121800,1117942900,121900,122000,122000,121900,2
|
||||
20250321,121700,1117699000,121900,121900,121900,121900,1
|
||||
20250321,121600,1117577100,121900,121900,121900,121900,1
|
||||
20250321,121500,1117455200,121900,121900,121900,121900,0
|
||||
20250321,121400,1117455200,121900,121900,121900,121900,3
|
||||
20250321,121300,1117089500,121900,121900,121900,121900,1
|
||||
20250321,121200,1116967600,121900,121900,121900,121900,1
|
||||
20250321,121100,1116845700,122000,122000,122000,122000,2
|
||||
20250321,121000,1116601700,122000,122000,122000,122000,3
|
||||
20250321,120900,1116235700,122000,121900,122000,121900,5
|
||||
20250321,120800,1115625900,121900,122000,122000,121900,4
|
||||
20250321,120700,1115138200,121900,121900,121900,121900,7
|
||||
20250321,120600,1114284900,121900,121900,121900,121900,0
|
||||
20250321,120500,1114284900,121900,122000,122000,121900,44
|
||||
20250321,120400,1108917200,121900,121900,121900,121900,2
|
||||
20250321,120300,1108673400,121800,121900,121900,121800,2
|
||||
20250321,120200,1108429700,122000,122000,122000,122000,4
|
||||
20250321,120100,1107941700,122000,122000,122000,122000,1
|
||||
20250321,120000,1107819700,122000,121900,122000,121900,7
|
||||
20250321,115900,1106966300,121900,121900,121900,121900,1
|
||||
20250321,115800,1106844400,121900,121800,121900,121800,2
|
||||
20250321,115700,1106600700,121800,121800,121900,121800,109
|
||||
20250321,115600,1093324200,121700,121700,121700,121700,1
|
||||
20250321,115500,1093202500,121700,121600,121700,121600,23
|
||||
20250321,115400,1090403500,121500,121600,121600,121500,9
|
||||
20250321,115300,1089309200,121500,121600,121600,121500,12
|
||||
20250321,115200,1087850200,121600,121500,121600,121500,28
|
||||
20250321,115100,1084448000,121500,121700,121700,121500,2
|
||||
20250321,115000,1084204800,121600,121600,121600,121500,14
|
||||
20250321,114900,1082503400,121500,121600,121600,121500,2
|
||||
20250321,114800,1082260300,121600,121600,121600,121500,3
|
||||
20250321,114700,1081895600,121500,121500,121500,121500,2
|
||||
20250321,114600,1081652600,121500,121500,121500,121500,1
|
||||
20250321,114500,1081531100,121600,121600,121600,121600,1
|
||||
20250321,114400,1081409500,121500,121500,121500,121500,1
|
||||
20250321,114300,1081288000,121600,121600,121600,121600,6
|
||||
20250321,114200,1080558400,121600,121600,121700,121600,9
|
||||
20250321,114100,1079463900,121800,121800,121800,121800,0
|
||||
20250321,114000,1079463900,121800,121700,121800,121700,5
|
||||
20250321,113900,1078855200,121700,121700,121700,121700,0
|
||||
20250321,113800,1078855200,121700,121700,121700,121700,0
|
||||
20250321,113700,1078855200,121700,121800,121800,121700,7
|
||||
20250321,113600,1078003200,121900,121900,121900,121900,0
|
||||
20250321,113500,1078003200,121900,121900,121900,121900,6
|
||||
20250321,113400,1077271800,121900,121800,121900,121800,5
|
||||
20250321,113300,1076662400,122100,122100,122100,122100,0
|
||||
20250321,113200,1076662400,122100,122100,122100,122100,1
|
||||
20250321,113100,1076540300,122100,122000,122100,122000,42
|
||||
20250321,113000,1071415100,122000,121900,122000,121900,18
|
||||
20250321,112900,1069219600,121800,121700,121800,121700,7
|
||||
20250321,112800,1068367400,121700,121400,121700,121400,4
|
||||
20250321,112700,1067880900,121900,121700,121900,121700,20
|
||||
20250321,112600,1065444400,121200,121200,121200,121200,1
|
||||
20250321,112500,1065323200,121700,121400,121700,121400,12
|
||||
20250321,112400,1063863400,121600,121100,121600,121100,38
|
||||
20250321,112300,1059256600,121400,121300,121400,121100,18
|
||||
20250321,112200,1057072700,121300,121300,121300,121300,3
|
||||
20250321,112100,1056708800,121000,121300,121300,121000,271
|
||||
20250321,112000,1023898500,121300,121500,121600,121300,289
|
||||
20250321,111900,988814100,121600,121800,121800,121600,419
|
||||
20250321,111800,937823400,121900,122000,122000,121900,52
|
||||
20250321,111700,931484500,121900,122000,122000,121900,63
|
||||
20250321,111600,923799400,122000,121900,122000,121900,2
|
||||
20250321,111500,923555500,121900,121900,121900,121900,0
|
||||
20250321,111400,923555500,121900,121900,121900,121900,0
|
||||
20250321,111300,923555500,121900,121800,121900,121800,15
|
||||
20250321,111200,921727500,121800,121700,121800,121700,5
|
||||
20250321,111100,921118700,121700,121700,121700,121700,2
|
||||
20250321,111000,920875300,121700,121700,121800,121700,14
|
||||
20250321,110900,919171000,121700,121800,121800,121700,4
|
||||
20250321,110800,918684100,121800,121800,121800,121800,21
|
||||
20250321,110700,916126300,121800,121900,121900,121800,11
|
||||
20250321,110600,914785500,121800,121800,121800,121800,4
|
||||
20250321,110500,914298300,121800,121800,121800,121800,3
|
||||
20250321,110400,913932900,121800,121800,121800,121800,0
|
||||
20250321,110300,913932900,121800,121800,121800,121800,6
|
||||
20250321,110200,913202100,121900,121800,121900,121800,8
|
||||
20250321,110100,912227100,121800,121800,121900,121800,3
|
||||
20250321,110000,911861600,121900,121900,121900,121900,2
|
||||
20250321,105900,911617800,121900,121900,121900,121900,2
|
||||
20250321,105800,911374000,121900,122050,122050,121900,209
|
||||
20250321,105700,885881950,122100,122000,122100,122000,76
|
||||
20250321,105600,876608450,122000,122000,122100,122000,27
|
||||
20250321,105500,873312250,122000,122000,122000,122000,2
|
||||
20250321,105400,873068250,122000,122000,122000,122000,8
|
||||
20250321,105300,872092250,122000,122000,122000,122000,2
|
||||
20250321,105200,871848250,122000,122000,122000,122000,10
|
||||
20250321,105100,870628250,122100,122100,122100,122100,0
|
||||
20250321,105000,870628250,122100,122100,122100,122100,0
|
||||
20250321,104900,870628250,122100,122100,122100,122100,1
|
||||
20250321,104800,870506150,122100,122100,122100,122100,3
|
||||
20250321,104700,870139850,122100,122100,122100,122100,5
|
||||
20250321,104600,869529350,122100,122200,122200,122100,20
|
||||
20250321,104500,867086950,122100,122000,122100,121900,38
|
||||
20250321,104400,862450850,122000,122000,122000,122000,1
|
||||
20250321,104300,862328850,122100,122100,122100,122100,30
|
||||
20250321,104200,858665850,122000,122000,122000,122000,3
|
||||
20250321,104100,858299850,122000,122100,122100,122000,87
|
||||
20250321,104000,847677250,122200,122300,122300,122200,35
|
||||
20250321,103900,843399900,122300,122300,122300,122300,1
|
||||
20250321,103800,843277600,122300,122300,122300,122300,3
|
||||
20250321,103700,842910700,122300,122300,122300,122300,0
|
||||
20250321,103600,842910700,122300,122300,122400,122300,19
|
||||
20250321,103500,840586000,122300,122300,122300,122300,1
|
||||
20250321,103400,840463700,122500,122500,122500,122500,1
|
||||
20250321,103300,840341200,122300,122600,122600,122300,113
|
||||
20250321,103200,826493900,122700,122700,122700,122700,1
|
||||
20250321,103100,826371200,122600,122600,122600,122600,12
|
||||
20250321,103000,824900000,122600,122700,122700,122600,3
|
||||
20250321,102900,824532100,122600,122600,122600,122600,0
|
||||
20250321,102800,824532100,122600,122800,122800,122600,53
|
||||
20250321,102700,818030300,122600,122600,122600,122600,1
|
||||
20250321,102600,817907700,122600,122600,122800,122600,55
|
||||
20250321,102500,811154200,122500,122600,122600,122500,2
|
||||
20250321,102400,810909100,122600,122600,122600,122600,0
|
||||
20250321,102300,810909100,122600,122600,122600,122600,13
|
||||
20250321,102200,809315300,122600,122400,122600,122400,49
|
||||
20250321,102100,803312000,122400,122200,122500,122200,27
|
||||
20250321,102000,800009200,122200,122100,122200,122100,30
|
||||
20250321,101900,796345300,122000,122000,122000,122000,4
|
||||
20250321,101800,795857300,121800,121800,121800,121800,4
|
||||
20250321,101700,795370100,121800,121800,121800,121800,0
|
||||
20250321,101600,795370100,121800,121800,121800,121800,6
|
||||
20250321,101500,794639300,122000,122100,122100,122000,46
|
||||
20250321,101400,789026500,122000,122000,122000,122000,2
|
||||
20250321,101300,788782500,122000,122000,122000,122000,8
|
||||
20250321,101200,787806500,122000,122000,122000,122000,1
|
||||
20250321,101100,787684500,122100,122100,122100,122100,3
|
||||
20250321,101000,787318200,122200,122200,122200,122200,2
|
||||
20250321,100900,787073800,122200,122100,122200,122100,30
|
||||
20250321,100800,783408000,122100,121900,122100,121900,53
|
||||
20250321,100700,776941400,121900,121900,121900,121900,15
|
||||
20250321,100600,775112900,121800,121700,121900,121700,11
|
||||
20250321,100500,773772900,121900,121600,121900,121600,2
|
||||
20250321,100400,773529400,121900,121600,121900,121600,62
|
||||
20250321,100300,765977000,121600,121600,121600,121600,4
|
||||
20250321,100200,765490600,121400,121400,121400,121400,0
|
||||
20250321,100100,765490600,121400,121300,121500,121300,49
|
||||
20250321,100000,759544300,121200,121300,121300,121200,3
|
||||
20250321,095900,759180600,121300,121300,121300,121200,75
|
||||
20250321,095800,750083200,121250,121300,121300,121250,11
|
||||
20250321,095700,748748950,121400,121400,121400,121400,0
|
||||
20250321,095600,748748950,121400,121400,121400,121400,0
|
||||
20250321,095500,748748950,121400,121400,121400,121400,20
|
||||
20250321,095400,746320950,121300,121300,121300,121300,26
|
||||
20250321,095300,743167150,121200,121150,121200,121150,12
|
||||
20250321,095200,741712800,121100,121200,121200,121100,2
|
||||
20250321,095100,741470500,121100,121200,121200,121100,30
|
||||
20250321,095000,737835100,121100,121100,121100,121100,11
|
||||
20250321,094900,736503000,121000,121100,121100,121000,75
|
||||
20250321,094800,727426900,121000,121100,121100,121000,43
|
||||
20250321,094700,722221700,121100,121100,121100,121100,20
|
||||
20250321,094600,719799700,121100,121200,121200,121100,51
|
||||
20250321,094500,713622600,121100,121100,121100,121100,9
|
||||
20250321,094400,712532700,121100,121300,121400,121000,269
|
||||
20250321,094300,679937500,121400,121500,121500,121400,16
|
||||
20250321,094200,677995000,121400,121400,121400,121400,50
|
||||
20250321,094100,671925000,121300,121300,121300,121300,31
|
||||
20250321,094000,668164700,121300,121800,121800,121300,871
|
||||
20250321,093900,562329900,121900,122000,122000,121800,30
|
||||
20250321,093800,558672300,122000,122100,122400,122000,287
|
||||
20250321,093700,523652300,122000,122000,122000,122000,0
|
||||
20250321,093600,523652300,122000,122500,122500,122000,107
|
||||
20250321,093500,510546700,122500,122100,122500,122100,17
|
||||
20250321,093400,508470600,122100,122000,122100,122000,5
|
||||
20250321,093300,507860200,122000,121700,122000,121700,76
|
||||
20250321,093200,498593600,121700,121700,121700,121700,0
|
||||
20250321,093100,498593600,121700,121800,121900,121700,31
|
||||
20250321,093000,494818200,121900,121900,121900,121800,29
|
||||
20250321,092900,491284600,121800,121800,121800,121800,51
|
||||
20250321,092800,485072800,121700,121800,121800,121700,8
|
||||
20250321,092700,484098500,121700,121600,121700,121600,159
|
||||
20250321,092600,464760600,121600,121600,121600,121600,41
|
||||
20250321,092500,459775000,121600,121600,121700,121600,11
|
||||
20250321,092400,458437300,121500,121500,121500,121500,11
|
||||
20250321,092300,457100800,121500,121600,121600,121500,26
|
||||
20250321,092200,453940400,121600,121500,121600,121500,33
|
||||
20250321,092100,449929600,121500,121500,121500,121500,50
|
||||
20250321,092000,443854600,121500,121500,121500,121500,113
|
||||
20250321,091900,430125100,121600,121400,121600,121400,79
|
||||
20250321,091800,420526700,121500,121600,121600,121400,133
|
||||
20250321,091700,404369900,121700,121600,121700,121500,95
|
||||
20250321,091600,392818300,121600,121600,121700,121600,31
|
||||
20250321,091500,389048600,121600,121500,121600,121500,31
|
||||
20250321,091400,385279200,121500,121600,121800,121500,98
|
||||
20250321,091300,373367400,121400,121500,121500,121400,171
|
||||
20250321,091200,352591100,121500,121500,121700,121500,223
|
||||
20250321,091100,325487200,121500,121700,121700,121500,66
|
||||
20250321,091000,317461200,121800,121500,121800,121500,74
|
||||
20250321,090900,308452700,121300,121300,121600,121300,28
|
||||
20250321,090800,305055000,121600,121200,121700,121200,150
|
||||
20250321,090700,286844800,121200,121700,121800,121200,216
|
||||
20250321,090600,260614100,121700,121400,121800,121400,113
|
||||
20250321,090500,246867100,121700,122200,122200,121300,677
|
||||
20250321,090400,164438400,122600,122800,123000,122000,407
|
||||
20250321,090300,114667000,122800,122400,123000,122200,100
|
||||
20250321,090200,102427100,122400,122800,122800,122000,182
|
||||
20250321,090100,80196200,122500,123300,123300,122100,170
|
||||
20250321,090000,59384300,123800,124000,124000,123000,480
|
||||
|
Reference in New Issue
Block a user