Update 2025-03-21 3597 candle_min
This commit is contained in:
748
340930/min/candle-20250321.csv
Normal file
748
340930/min/candle-20250321.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250321,212600,739410507,2060,2060,2060,2060,3894
|
||||
20250321,212500,739410507,2060,2060,2060,2060,0
|
||||
20250321,212400,739410507,2060,2060,2060,2060,0
|
||||
20250321,212300,739410507,2060,2060,2060,2060,0
|
||||
20250321,212200,739410507,2060,2060,2060,2060,0
|
||||
20250321,212100,739410507,2060,2060,2060,2060,0
|
||||
20250321,212000,739410507,2060,2060,2060,2060,0
|
||||
20250321,211900,739410507,2060,2060,2060,2060,0
|
||||
20250321,211800,739410507,2060,2060,2060,2060,0
|
||||
20250321,211700,739410507,2060,2060,2060,2060,0
|
||||
20250321,211600,739410507,2060,2060,2060,2060,0
|
||||
20250321,211500,739410507,2060,2060,2060,2060,0
|
||||
20250321,211400,739410507,2060,2060,2060,2060,0
|
||||
20250321,211300,739410507,2060,2060,2060,2060,0
|
||||
20250321,211200,739410507,2060,2060,2060,2060,0
|
||||
20250321,211100,739410507,2060,2060,2060,2060,0
|
||||
20250321,211000,739410507,2060,2060,2060,2060,0
|
||||
20250321,210900,739410507,2060,2060,2060,2060,0
|
||||
20250321,210800,739410507,2060,2060,2060,2060,0
|
||||
20250321,210700,739410507,2060,2060,2060,2060,0
|
||||
20250321,210600,739410507,2060,2060,2060,2060,0
|
||||
20250321,210500,739410507,2060,2060,2060,2060,0
|
||||
20250321,210400,739410507,2060,2060,2060,2060,0
|
||||
20250321,210300,739410507,2060,2060,2060,2060,0
|
||||
20250321,210200,739410507,2060,2060,2060,2060,0
|
||||
20250321,210100,739410507,2060,2060,2060,2060,0
|
||||
20250321,210000,739410507,2060,2060,2060,2060,0
|
||||
20250321,205900,739410507,2060,2060,2060,2060,0
|
||||
20250321,205800,739410507,2060,2060,2060,2060,0
|
||||
20250321,205700,739410507,2060,2060,2060,2060,0
|
||||
20250321,205600,739410507,2060,2060,2060,2060,3894
|
||||
20250321,205500,739410507,2060,2060,2060,2060,0
|
||||
20250321,205400,739410507,2060,2060,2060,2060,0
|
||||
20250321,205300,739410507,2060,2060,2060,2060,0
|
||||
20250321,205200,739410507,2060,2060,2060,2060,0
|
||||
20250321,205100,739410507,2060,2060,2060,2060,0
|
||||
20250321,205000,739410507,2060,2060,2060,2060,0
|
||||
20250321,204900,739410507,2060,2060,2060,2060,0
|
||||
20250321,204800,739410507,2060,2060,2060,2060,0
|
||||
20250321,204700,739410507,2060,2060,2060,2060,0
|
||||
20250321,204600,739410507,2060,2060,2060,2060,0
|
||||
20250321,204500,739410507,2060,2060,2060,2060,0
|
||||
20250321,204400,739410507,2060,2060,2060,2060,0
|
||||
20250321,204300,739410507,2060,2060,2060,2060,0
|
||||
20250321,204200,739410507,2060,2060,2060,2060,0
|
||||
20250321,204100,739410507,2060,2060,2060,2060,0
|
||||
20250321,204000,739410507,2060,2060,2060,2060,0
|
||||
20250321,203900,739410507,2060,2060,2060,2060,0
|
||||
20250321,203800,739410507,2060,2060,2060,2060,0
|
||||
20250321,203700,739410507,2060,2060,2060,2060,0
|
||||
20250321,203600,739410507,2060,2060,2060,2060,0
|
||||
20250321,203500,739410507,2060,2060,2060,2060,0
|
||||
20250321,203400,739410507,2060,2060,2060,2060,0
|
||||
20250321,203300,739410507,2060,2060,2060,2060,0
|
||||
20250321,203200,739410507,2060,2060,2060,2060,0
|
||||
20250321,203100,739410507,2060,2060,2060,2060,0
|
||||
20250321,203000,739410507,2060,2060,2060,2060,0
|
||||
20250321,202900,739410507,2060,2060,2060,2060,0
|
||||
20250321,202800,739410507,2060,2060,2060,2060,0
|
||||
20250321,202700,739410507,2060,2060,2060,2060,0
|
||||
20250321,202600,739410507,2060,2060,2060,2060,3894
|
||||
20250321,202500,739410507,2060,2060,2060,2060,0
|
||||
20250321,202400,739410507,2060,2060,2060,2060,0
|
||||
20250321,202300,739410507,2060,2060,2060,2060,0
|
||||
20250321,202200,739410507,2060,2060,2060,2060,0
|
||||
20250321,202100,739410507,2060,2060,2060,2060,0
|
||||
20250321,202000,739410507,2060,2060,2060,2060,0
|
||||
20250321,201900,739410507,2060,2060,2060,2060,0
|
||||
20250321,201800,739410507,2060,2060,2060,2060,0
|
||||
20250321,201700,739410507,2060,2060,2060,2060,0
|
||||
20250321,201600,739410507,2060,2060,2060,2060,0
|
||||
20250321,201500,739410507,2060,2060,2060,2060,0
|
||||
20250321,201400,739410507,2060,2060,2060,2060,0
|
||||
20250321,201300,739410507,2060,2060,2060,2060,0
|
||||
20250321,201200,739410507,2060,2060,2060,2060,0
|
||||
20250321,201100,739410507,2060,2060,2060,2060,0
|
||||
20250321,201000,739410507,2060,2060,2060,2060,0
|
||||
20250321,200900,739410507,2060,2060,2060,2060,0
|
||||
20250321,200800,739410507,2060,2060,2060,2060,0
|
||||
20250321,200700,739410507,2060,2060,2060,2060,0
|
||||
20250321,200600,739410507,2060,2060,2060,2060,0
|
||||
20250321,200500,739410507,2060,2060,2060,2060,0
|
||||
20250321,200400,739410507,2060,2060,2060,2060,0
|
||||
20250321,200300,739410507,2060,2060,2060,2060,0
|
||||
20250321,200200,739410507,2060,2060,2060,2060,0
|
||||
20250321,200100,739410507,2060,2060,2060,2060,0
|
||||
20250321,200000,739410507,2060,2060,2060,2060,0
|
||||
20250321,195900,739410507,2060,2060,2060,2060,0
|
||||
20250321,195800,739410507,2060,2060,2060,2060,0
|
||||
20250321,195700,739410507,2060,2060,2060,2060,0
|
||||
20250321,195600,739410507,2060,2060,2060,2060,3894
|
||||
20250321,195500,739410507,2060,2060,2060,2060,0
|
||||
20250321,195400,739410507,2060,2060,2060,2060,0
|
||||
20250321,195300,739410507,2060,2060,2060,2060,0
|
||||
20250321,195200,739410507,2060,2060,2060,2060,0
|
||||
20250321,195100,739410507,2060,2060,2060,2060,0
|
||||
20250321,195000,739410507,2060,2060,2060,2060,0
|
||||
20250321,194900,739410507,2060,2060,2060,2060,0
|
||||
20250321,194800,739410507,2060,2060,2060,2060,0
|
||||
20250321,194700,739410507,2060,2060,2060,2060,0
|
||||
20250321,194600,739410507,2060,2060,2060,2060,0
|
||||
20250321,194500,739410507,2060,2060,2060,2060,0
|
||||
20250321,194400,739410507,2060,2060,2060,2060,0
|
||||
20250321,194300,739410507,2060,2060,2060,2060,0
|
||||
20250321,194200,739410507,2060,2060,2060,2060,0
|
||||
20250321,194100,739410507,2060,2060,2060,2060,0
|
||||
20250321,194000,739410507,2060,2060,2060,2060,0
|
||||
20250321,193900,739410507,2060,2060,2060,2060,0
|
||||
20250321,193800,739410507,2060,2060,2060,2060,0
|
||||
20250321,193700,739410507,2060,2060,2060,2060,0
|
||||
20250321,193600,739410507,2060,2060,2060,2060,0
|
||||
20250321,193500,739410507,2060,2060,2060,2060,0
|
||||
20250321,193400,739410507,2060,2060,2060,2060,0
|
||||
20250321,193300,739410507,2060,2060,2060,2060,0
|
||||
20250321,193200,739410507,2060,2060,2060,2060,0
|
||||
20250321,193100,739410507,2060,2060,2060,2060,0
|
||||
20250321,193000,739410507,2060,2060,2060,2060,0
|
||||
20250321,192900,739410507,2060,2060,2060,2060,0
|
||||
20250321,192800,739410507,2060,2060,2060,2060,0
|
||||
20250321,192700,739410507,2060,2060,2060,2060,0
|
||||
20250321,192600,739410507,2060,2060,2060,2060,3894
|
||||
20250321,192500,739410507,2060,2060,2060,2060,0
|
||||
20250321,192400,739410507,2060,2060,2060,2060,0
|
||||
20250321,192300,739410507,2060,2060,2060,2060,0
|
||||
20250321,192200,739410507,2060,2060,2060,2060,0
|
||||
20250321,192100,739410507,2060,2060,2060,2060,0
|
||||
20250321,192000,739410507,2060,2060,2060,2060,0
|
||||
20250321,191900,739410507,2060,2060,2060,2060,0
|
||||
20250321,191800,739410507,2060,2060,2060,2060,0
|
||||
20250321,191700,739410507,2060,2060,2060,2060,0
|
||||
20250321,191600,739410507,2060,2060,2060,2060,0
|
||||
20250321,191500,739410507,2060,2060,2060,2060,0
|
||||
20250321,191400,739410507,2060,2060,2060,2060,0
|
||||
20250321,191300,739410507,2060,2060,2060,2060,0
|
||||
20250321,191200,739410507,2060,2060,2060,2060,0
|
||||
20250321,191100,739410507,2060,2060,2060,2060,0
|
||||
20250321,191000,739410507,2060,2060,2060,2060,0
|
||||
20250321,190900,739410507,2060,2060,2060,2060,0
|
||||
20250321,190800,739410507,2060,2060,2060,2060,0
|
||||
20250321,190700,739410507,2060,2060,2060,2060,0
|
||||
20250321,190600,739410507,2060,2060,2060,2060,0
|
||||
20250321,190500,739410507,2060,2060,2060,2060,0
|
||||
20250321,190400,739410507,2060,2060,2060,2060,0
|
||||
20250321,190300,739410507,2060,2060,2060,2060,0
|
||||
20250321,190200,739410507,2060,2060,2060,2060,0
|
||||
20250321,190100,739410507,2060,2060,2060,2060,0
|
||||
20250321,190000,739410507,2060,2060,2060,2060,0
|
||||
20250321,185900,739410507,2060,2060,2060,2060,0
|
||||
20250321,185800,739410507,2060,2060,2060,2060,0
|
||||
20250321,185700,739410507,2060,2060,2060,2060,0
|
||||
20250321,185600,739410507,2060,2060,2060,2060,3894
|
||||
20250321,185500,739410507,2060,2060,2060,2060,0
|
||||
20250321,185400,739410507,2060,2060,2060,2060,0
|
||||
20250321,185300,739410507,2060,2060,2060,2060,0
|
||||
20250321,185200,739410507,2060,2060,2060,2060,0
|
||||
20250321,185100,739410507,2060,2060,2060,2060,0
|
||||
20250321,185000,739410507,2060,2060,2060,2060,0
|
||||
20250321,184900,739410507,2060,2060,2060,2060,0
|
||||
20250321,184800,739410507,2060,2060,2060,2060,0
|
||||
20250321,184700,739410507,2060,2060,2060,2060,0
|
||||
20250321,184600,739410507,2060,2060,2060,2060,0
|
||||
20250321,184500,739410507,2060,2060,2060,2060,0
|
||||
20250321,184400,739410507,2060,2060,2060,2060,0
|
||||
20250321,184300,739410507,2060,2060,2060,2060,0
|
||||
20250321,184200,739410507,2060,2060,2060,2060,0
|
||||
20250321,184100,739410507,2060,2060,2060,2060,0
|
||||
20250321,184000,739410507,2060,2060,2060,2060,0
|
||||
20250321,183900,739410507,2060,2060,2060,2060,0
|
||||
20250321,183800,739410507,2060,2060,2060,2060,0
|
||||
20250321,183700,739410507,2060,2060,2060,2060,0
|
||||
20250321,183600,739410507,2060,2060,2060,2060,0
|
||||
20250321,183500,739410507,2060,2060,2060,2060,0
|
||||
20250321,183400,739410507,2060,2060,2060,2060,0
|
||||
20250321,183300,739410507,2060,2060,2060,2060,0
|
||||
20250321,183200,739410507,2060,2060,2060,2060,0
|
||||
20250321,183100,739410507,2060,2060,2060,2060,0
|
||||
20250321,183000,739410507,2060,2060,2060,2060,0
|
||||
20250321,182900,739410507,2060,2060,2060,2060,0
|
||||
20250321,182800,739410507,2060,2060,2060,2060,0
|
||||
20250321,182700,739410507,2060,2060,2060,2060,0
|
||||
20250321,182600,739410507,2060,2060,2060,2060,3894
|
||||
20250321,182500,739410507,2060,2060,2060,2060,0
|
||||
20250321,182400,739410507,2060,2060,2060,2060,0
|
||||
20250321,182300,739410507,2060,2060,2060,2060,0
|
||||
20250321,182200,739410507,2060,2060,2060,2060,0
|
||||
20250321,182100,739410507,2060,2060,2060,2060,0
|
||||
20250321,182000,739410507,2060,2060,2060,2060,0
|
||||
20250321,181900,739410507,2060,2060,2060,2060,0
|
||||
20250321,181800,739410507,2060,2060,2060,2060,0
|
||||
20250321,181700,739410507,2060,2060,2060,2060,0
|
||||
20250321,181600,739410507,2060,2060,2060,2060,0
|
||||
20250321,181500,739410507,2060,2060,2060,2060,0
|
||||
20250321,181400,739410507,2060,2060,2060,2060,0
|
||||
20250321,181300,739410507,2060,2060,2060,2060,0
|
||||
20250321,181200,739410507,2060,2060,2060,2060,0
|
||||
20250321,181100,739410507,2060,2060,2060,2060,0
|
||||
20250321,181000,739410507,2060,2060,2060,2060,0
|
||||
20250321,180900,739410507,2060,2060,2060,2060,0
|
||||
20250321,180800,739410507,2060,2060,2060,2060,0
|
||||
20250321,180700,739410507,2060,2060,2060,2060,0
|
||||
20250321,180600,739410507,2060,2060,2060,2060,0
|
||||
20250321,180500,739410507,2060,2060,2060,2060,0
|
||||
20250321,180400,739410507,2060,2060,2060,2060,0
|
||||
20250321,180300,739410507,2060,2060,2060,2060,0
|
||||
20250321,180200,739410507,2060,2060,2060,2060,0
|
||||
20250321,180100,739410507,2060,2060,2060,2060,0
|
||||
20250321,180000,739410507,2060,2060,2060,2060,0
|
||||
20250321,175900,739410507,2060,2060,2060,2060,0
|
||||
20250321,175800,739410507,2060,2060,2060,2060,0
|
||||
20250321,175700,739410507,2060,2060,2060,2060,0
|
||||
20250321,175600,739410507,2060,2060,2060,2060,3894
|
||||
20250321,175500,739410507,2060,2060,2060,2060,0
|
||||
20250321,175400,739410507,2060,2060,2060,2060,0
|
||||
20250321,175300,739410507,2060,2060,2060,2060,0
|
||||
20250321,175200,739410507,2060,2060,2060,2060,0
|
||||
20250321,175100,739410507,2060,2060,2060,2060,0
|
||||
20250321,175000,739410507,2060,2060,2060,2060,0
|
||||
20250321,174900,739410507,2060,2060,2060,2060,0
|
||||
20250321,174800,739410507,2060,2060,2060,2060,0
|
||||
20250321,174700,739410507,2060,2060,2060,2060,0
|
||||
20250321,174600,739410507,2060,2060,2060,2060,0
|
||||
20250321,174500,739410507,2060,2060,2060,2060,0
|
||||
20250321,174400,739410507,2060,2060,2060,2060,0
|
||||
20250321,174300,739410507,2060,2060,2060,2060,0
|
||||
20250321,174200,739410507,2060,2060,2060,2060,0
|
||||
20250321,174100,739410507,2060,2060,2060,2060,0
|
||||
20250321,174000,739410507,2060,2060,2060,2060,0
|
||||
20250321,173900,739410507,2060,2060,2060,2060,0
|
||||
20250321,173800,739410507,2060,2060,2060,2060,0
|
||||
20250321,173700,739410507,2060,2060,2060,2060,0
|
||||
20250321,173600,739410507,2060,2060,2060,2060,0
|
||||
20250321,173500,739410507,2060,2060,2060,2060,0
|
||||
20250321,173400,739410507,2060,2060,2060,2060,0
|
||||
20250321,173300,739410507,2060,2060,2060,2060,0
|
||||
20250321,173200,739410507,2060,2060,2060,2060,0
|
||||
20250321,173100,739410507,2060,2060,2060,2060,0
|
||||
20250321,173000,739410507,2060,2060,2060,2060,0
|
||||
20250321,172900,739410507,2060,2060,2060,2060,0
|
||||
20250321,172800,739410507,2060,2060,2060,2060,0
|
||||
20250321,172700,739410507,2060,2060,2060,2060,0
|
||||
20250321,172600,739410507,2060,2060,2060,2060,3894
|
||||
20250321,172500,739410507,2060,2060,2060,2060,0
|
||||
20250321,172400,739410507,2060,2060,2060,2060,0
|
||||
20250321,172300,739410507,2060,2060,2060,2060,0
|
||||
20250321,172200,739410507,2060,2060,2060,2060,0
|
||||
20250321,172100,739410507,2060,2060,2060,2060,0
|
||||
20250321,172000,739410507,2060,2060,2060,2060,0
|
||||
20250321,171900,739410507,2060,2060,2060,2060,0
|
||||
20250321,171800,739410507,2060,2060,2060,2060,0
|
||||
20250321,171700,739410507,2060,2060,2060,2060,0
|
||||
20250321,171600,739410507,2060,2060,2060,2060,0
|
||||
20250321,171500,739410507,2060,2060,2060,2060,0
|
||||
20250321,171400,739410507,2060,2060,2060,2060,0
|
||||
20250321,171300,739410507,2060,2060,2060,2060,0
|
||||
20250321,171200,739410507,2060,2060,2060,2060,0
|
||||
20250321,171100,739410507,2060,2060,2060,2060,0
|
||||
20250321,171000,739410507,2060,2060,2060,2060,0
|
||||
20250321,170900,739410507,2060,2060,2060,2060,0
|
||||
20250321,170800,739410507,2060,2060,2060,2060,0
|
||||
20250321,170700,739410507,2060,2060,2060,2060,0
|
||||
20250321,170600,739410507,2060,2060,2060,2060,0
|
||||
20250321,170500,739410507,2060,2060,2060,2060,0
|
||||
20250321,170400,739410507,2060,2060,2060,2060,0
|
||||
20250321,170300,739410507,2060,2060,2060,2060,0
|
||||
20250321,170200,739410507,2060,2060,2060,2060,0
|
||||
20250321,170100,739410507,2060,2060,2060,2060,0
|
||||
20250321,170000,739410507,2060,2060,2060,2060,0
|
||||
20250321,165900,739410507,2060,2060,2060,2060,0
|
||||
20250321,165800,739410507,2060,2060,2060,2060,0
|
||||
20250321,165700,739410507,2060,2060,2060,2060,0
|
||||
20250321,165600,739410507,2060,2060,2060,2060,3894
|
||||
20250321,165500,739410507,2060,2060,2060,2060,0
|
||||
20250321,165400,739410507,2060,2060,2060,2060,0
|
||||
20250321,165300,739410507,2060,2060,2060,2060,0
|
||||
20250321,165200,739410507,2060,2060,2060,2060,0
|
||||
20250321,165100,739410507,2060,2060,2060,2060,0
|
||||
20250321,165000,739410507,2060,2060,2060,2060,0
|
||||
20250321,164900,739410507,2060,2060,2060,2060,0
|
||||
20250321,164800,739410507,2060,2060,2060,2060,0
|
||||
20250321,164700,739410507,2060,2060,2060,2060,0
|
||||
20250321,164600,739410507,2060,2060,2060,2060,0
|
||||
20250321,164500,739410507,2060,2060,2060,2060,0
|
||||
20250321,164400,739410507,2060,2060,2060,2060,0
|
||||
20250321,164300,739410507,2060,2060,2060,2060,0
|
||||
20250321,164200,739410507,2060,2060,2060,2060,0
|
||||
20250321,164100,739410507,2060,2060,2060,2060,0
|
||||
20250321,164000,739410507,2060,2060,2060,2060,0
|
||||
20250321,163900,739410507,2060,2060,2060,2060,0
|
||||
20250321,163800,739410507,2060,2060,2060,2060,0
|
||||
20250321,163700,739410507,2060,2060,2060,2060,0
|
||||
20250321,163600,739410507,2060,2060,2060,2060,0
|
||||
20250321,163500,739410507,2060,2060,2060,2060,0
|
||||
20250321,163400,739410507,2060,2060,2060,2060,0
|
||||
20250321,163300,739410507,2060,2060,2060,2060,0
|
||||
20250321,163200,739410507,2060,2060,2060,2060,0
|
||||
20250321,163100,739410507,2060,2060,2060,2060,0
|
||||
20250321,163000,739410507,2060,2060,2060,2060,0
|
||||
20250321,162900,739410507,2060,2060,2060,2060,0
|
||||
20250321,162800,739410507,2060,2060,2060,2060,0
|
||||
20250321,162700,739410507,2060,2060,2060,2060,0
|
||||
20250321,162600,739410507,2060,2060,2060,2060,3894
|
||||
20250321,162500,739410507,2060,2060,2060,2060,0
|
||||
20250321,162400,739410507,2060,2060,2060,2060,0
|
||||
20250321,162300,739410507,2060,2060,2060,2060,0
|
||||
20250321,162200,739410507,2060,2060,2060,2060,0
|
||||
20250321,162100,739410507,2060,2060,2060,2060,0
|
||||
20250321,162000,739410507,2060,2060,2060,2060,0
|
||||
20250321,161900,739410507,2060,2060,2060,2060,0
|
||||
20250321,161800,739410507,2060,2060,2060,2060,0
|
||||
20250321,161700,739410507,2060,2060,2060,2060,0
|
||||
20250321,161600,739410507,2060,2060,2060,2060,0
|
||||
20250321,161500,739410507,2060,2060,2060,2060,0
|
||||
20250321,161400,739410507,2060,2060,2060,2060,0
|
||||
20250321,161300,739410507,2060,2060,2060,2060,0
|
||||
20250321,161200,739410507,2060,2060,2060,2060,0
|
||||
20250321,161100,739410507,2060,2060,2060,2060,0
|
||||
20250321,161000,739410507,2060,2060,2060,2060,0
|
||||
20250321,160900,739410507,2060,2060,2060,2060,0
|
||||
20250321,160800,739410507,2060,2060,2060,2060,0
|
||||
20250321,160700,739410507,2060,2060,2060,2060,0
|
||||
20250321,160600,739410507,2060,2060,2060,2060,0
|
||||
20250321,160500,739410507,2060,2060,2060,2060,0
|
||||
20250321,160400,739410507,2060,2060,2060,2060,0
|
||||
20250321,160300,739410507,2060,2060,2060,2060,0
|
||||
20250321,160200,739410507,2060,2060,2060,2060,0
|
||||
20250321,160100,739410507,2060,2060,2060,2060,0
|
||||
20250321,160000,739410507,2060,2060,2060,2060,0
|
||||
20250321,155900,739410507,2060,2060,2060,2060,0
|
||||
20250321,155800,739410507,2060,2060,2060,2060,0
|
||||
20250321,155700,739410507,2060,2060,2060,2060,0
|
||||
20250321,155600,739410507,2060,2060,2060,2060,3894
|
||||
20250321,155500,739410507,2060,2060,2060,2060,0
|
||||
20250321,155400,739410507,2060,2060,2060,2060,0
|
||||
20250321,155300,739410507,2060,2060,2060,2060,0
|
||||
20250321,155200,739410507,2060,2060,2060,2060,0
|
||||
20250321,155100,739410507,2060,2060,2060,2060,0
|
||||
20250321,155000,739410507,2060,2060,2060,2060,0
|
||||
20250321,154900,739410507,2060,2060,2060,2060,0
|
||||
20250321,154800,739410507,2060,2060,2060,2060,0
|
||||
20250321,154700,739410507,2060,2060,2060,2060,0
|
||||
20250321,154600,739410507,2060,2060,2060,2060,0
|
||||
20250321,154500,739410507,2060,2060,2060,2060,0
|
||||
20250321,154400,739410507,2060,2060,2060,2060,0
|
||||
20250321,154300,739410507,2060,2060,2060,2060,0
|
||||
20250321,154200,739410507,2060,2060,2060,2060,0
|
||||
20250321,154100,739410507,2060,2060,2060,2060,0
|
||||
20250321,154000,739410507,2060,2060,2060,2060,0
|
||||
20250321,153900,739410507,2060,2060,2060,2060,0
|
||||
20250321,153800,739410507,2060,2060,2060,2060,0
|
||||
20250321,153700,739410507,2060,2060,2060,2060,0
|
||||
20250321,153600,739410507,2060,2060,2060,2060,0
|
||||
20250321,153500,739410507,2060,2060,2060,2060,0
|
||||
20250321,153400,739410507,2060,2060,2060,2060,0
|
||||
20250321,153300,739410507,2060,2060,2060,2060,0
|
||||
20250321,153200,739410507,2060,2060,2060,2060,0
|
||||
20250321,153100,739410507,2060,2060,2060,2060,0
|
||||
20250321,153000,739410507,2060,2060,2060,2060,3894
|
||||
20250321,152900,731388867,2070,2070,2070,2070,0
|
||||
20250321,152800,731388867,2070,2070,2070,2070,0
|
||||
20250321,152700,731388867,2070,2070,2070,2070,0
|
||||
20250321,152600,731388867,2070,2070,2070,2070,0
|
||||
20250321,152500,731388867,2070,2070,2070,2070,0
|
||||
20250321,152400,731388867,2070,2070,2070,2070,0
|
||||
20250321,152300,731388867,2070,2070,2070,2070,0
|
||||
20250321,152200,731388867,2070,2070,2070,2070,0
|
||||
20250321,152100,731388867,2070,2070,2070,2070,0
|
||||
20250321,152000,731388867,2070,2070,2070,2070,0
|
||||
20250321,151900,731388867,2070,2070,2070,2070,66
|
||||
20250321,151800,731252247,2070,2070,2070,2070,7
|
||||
20250321,151700,731237757,2065,2065,2065,2065,610
|
||||
20250321,151600,729978107,2065,2065,2070,2060,1454
|
||||
20250321,151500,726975597,2065,2065,2065,2065,14
|
||||
20250321,151400,726946687,2070,2070,2070,2065,2903
|
||||
20250321,151300,720951197,2065,2060,2065,2060,694
|
||||
20250321,151200,719520782,2060,2070,2070,2060,3186
|
||||
20250321,151100,712957142,2080,2075,2080,2075,117
|
||||
20250321,151000,712714357,2085,2085,2085,2085,0
|
||||
20250321,150900,712714357,2085,2085,2085,2085,0
|
||||
20250321,150800,712714357,2085,2085,2085,2085,2
|
||||
20250321,150700,712710187,2090,2080,2090,2080,282
|
||||
20250321,150600,712123487,2080,2075,2080,2065,4801
|
||||
20250321,150500,702179522,2080,2080,2080,2080,10
|
||||
20250321,150400,702158722,2080,2080,2080,2075,891
|
||||
20250321,150300,700306832,2095,2095,2095,2095,2
|
||||
20250321,150200,700302642,2080,2080,2080,2080,0
|
||||
20250321,150100,700302642,2080,2085,2085,2080,286
|
||||
20250321,150000,699707687,2095,2095,2095,2095,47
|
||||
20250321,145900,699609222,2095,2095,2095,2095,0
|
||||
20250321,145800,699609222,2095,2095,2095,2095,0
|
||||
20250321,145700,699609222,2095,2095,2095,2095,0
|
||||
20250321,145600,699609222,2095,2095,2095,2095,0
|
||||
20250321,145500,699609222,2095,2095,2095,2095,0
|
||||
20250321,145400,699609222,2095,2095,2095,2095,0
|
||||
20250321,145300,699609222,2095,2095,2095,2095,49
|
||||
20250321,145200,699506567,2095,2095,2095,2095,0
|
||||
20250321,145100,699506567,2095,2085,2095,2085,10
|
||||
20250321,145000,699485627,2080,2085,2085,2080,756
|
||||
20250321,144900,697913092,2080,2075,2080,2075,232
|
||||
20250321,144800,697430722,2080,2080,2080,2080,6
|
||||
20250321,144700,697418242,2085,2075,2085,2075,515
|
||||
20250321,144600,696349357,2085,2085,2085,2085,1
|
||||
20250321,144500,696347272,2075,2085,2085,2075,49
|
||||
20250321,144400,696245587,2075,2085,2085,2075,58
|
||||
20250321,144300,696125037,2090,2085,2090,2080,1819
|
||||
20250321,144200,692330062,2090,2090,2090,2090,1
|
||||
20250321,144100,692327972,2090,2090,2095,2090,233
|
||||
20250321,144000,691839847,2095,2100,2100,2095,486
|
||||
20250321,143900,690819297,2110,2110,2110,2110,1
|
||||
20250321,143800,690817187,2100,2100,2100,2100,0
|
||||
20250321,143700,690817187,2100,2100,2100,2100,10
|
||||
20250321,143600,690796187,2110,2100,2110,2100,1015
|
||||
20250321,143500,688661212,2090,2090,2090,2090,0
|
||||
20250321,143400,688661212,2090,2090,2090,2090,1278
|
||||
20250321,143300,685990192,2090,2090,2090,2090,672
|
||||
20250321,143200,684585712,2085,2075,2085,2075,2667
|
||||
20250321,143100,679047517,2085,2085,2085,2085,0
|
||||
20250321,143000,679047517,2085,2085,2085,2085,1
|
||||
20250321,142900,679045432,2075,2085,2085,2075,2
|
||||
20250321,142800,679041272,2070,2070,2070,2070,0
|
||||
20250321,142700,679041272,2070,2070,2070,2070,0
|
||||
20250321,142600,679041272,2070,2070,2070,2070,0
|
||||
20250321,142500,679041272,2070,2075,2075,2070,300
|
||||
20250321,142400,678419647,2070,2075,2075,2070,784
|
||||
20250321,142300,676795702,2075,2090,2090,2075,203
|
||||
20250321,142200,676371467,2090,2090,2090,2075,204
|
||||
20250321,142100,675945122,2080,2075,2080,2075,521
|
||||
20250321,142000,674861447,2075,2075,2075,2075,0
|
||||
20250321,141900,674861447,2075,2075,2075,2075,1
|
||||
20250321,141800,674859372,2080,2075,2080,2075,12
|
||||
20250321,141700,674834467,2080,2080,2080,2080,38
|
||||
20250321,141600,674755427,2080,2075,2080,2075,998
|
||||
20250321,141500,672681022,2075,2060,2075,2060,11
|
||||
20250321,141400,672658347,2060,2070,2070,2060,1000
|
||||
20250321,141300,670596517,2070,2070,2070,2070,600
|
||||
20250321,141200,669354517,2070,2070,2070,2070,505
|
||||
20250321,141100,668309167,2075,2075,2075,2075,36
|
||||
20250321,141000,668234467,2070,2070,2070,2070,5
|
||||
20250321,140900,668224117,2070,2070,2070,2070,0
|
||||
20250321,140800,668224117,2070,2075,2075,2070,9
|
||||
20250321,140700,668205477,2075,2075,2075,2075,544
|
||||
20250321,140600,667076677,2075,2075,2080,2075,440
|
||||
20250321,140500,666163652,2075,2075,2075,2075,0
|
||||
20250321,140400,666163652,2075,2080,2080,2075,756
|
||||
20250321,140300,664594902,2075,2080,2080,2075,307
|
||||
20250321,140200,663957822,2070,2075,2080,2070,505
|
||||
20250321,140100,662909932,2080,2080,2080,2075,2316
|
||||
20250321,140000,658094822,2095,2095,2095,2085,282
|
||||
20250321,135900,657506812,2085,2085,2085,2085,190
|
||||
20250321,135800,657110662,2085,2085,2085,2085,96
|
||||
20250321,135700,656910502,2085,2085,2085,2085,2000
|
||||
20250321,135600,652740502,2085,2085,2085,2085,0
|
||||
20250321,135500,652740502,2085,2095,2095,2085,1140
|
||||
20250321,135400,650362897,2100,2100,2100,2100,2
|
||||
20250321,135300,650358697,2100,2100,2100,2100,0
|
||||
20250321,135200,650358697,2100,2100,2100,2100,0
|
||||
20250321,135100,650358697,2100,2100,2100,2100,20
|
||||
20250321,135000,650316697,2100,2100,2100,2100,0
|
||||
20250321,134900,650316697,2100,2095,2100,2090,1067
|
||||
20250321,134800,648086392,2105,2105,2105,2105,0
|
||||
20250321,134700,648086392,2105,2105,2105,2105,0
|
||||
20250321,134600,648086392,2105,2105,2105,2105,0
|
||||
20250321,134500,648086392,2105,2105,2105,2105,0
|
||||
20250321,134400,648086392,2105,2105,2105,2105,0
|
||||
20250321,134300,648086392,2105,2110,2110,2095,167
|
||||
20250321,134200,647734082,2110,2100,2110,2100,4
|
||||
20250321,134100,647725652,2095,2095,2095,2095,4
|
||||
20250321,134000,647717272,2110,2110,2110,2110,0
|
||||
20250321,133900,647717272,2110,2110,2110,2110,0
|
||||
20250321,133800,647717272,2110,2085,2110,2085,3
|
||||
20250321,133700,647710967,2110,2110,2110,2110,0
|
||||
20250321,133600,647710967,2110,2110,2110,2110,0
|
||||
20250321,133500,647710967,2110,2110,2110,2110,0
|
||||
20250321,133400,647710967,2110,2110,2110,2110,0
|
||||
20250321,133300,647710967,2110,2110,2110,2110,0
|
||||
20250321,133200,647710967,2110,2110,2110,2110,4
|
||||
20250321,133100,647702527,2090,2090,2090,2090,0
|
||||
20250321,133000,647702527,2090,2115,2115,2090,10492
|
||||
20250321,132900,625651987,2100,2100,2100,2100,10
|
||||
20250321,132800,625630987,2120,2120,2120,2120,0
|
||||
20250321,132700,625630987,2120,2105,2120,2100,47
|
||||
20250321,132600,625532262,2100,2100,2100,2100,1
|
||||
20250321,132500,625530162,2120,2120,2120,2120,0
|
||||
20250321,132400,625530162,2120,2110,2120,2110,378
|
||||
20250321,132300,624732532,2110,2110,2110,2110,0
|
||||
20250321,132200,624732532,2110,2110,2110,2110,0
|
||||
20250321,132100,624732532,2110,2105,2110,2105,210
|
||||
20250321,132000,624290432,2110,2100,2110,2100,491
|
||||
20250321,131900,623258732,2110,2140,2140,2100,4540
|
||||
20250321,131800,613699997,2120,2140,2145,2120,2011
|
||||
20250321,131700,609399392,2140,2135,2140,2135,1701
|
||||
20250321,131600,605761257,2120,2145,2145,2105,1344
|
||||
20250321,131500,602923762,2145,2110,2145,2110,1321
|
||||
20250321,131400,600091262,2140,2120,2140,2120,2632
|
||||
20250321,131300,594489827,2120,2120,2120,2120,0
|
||||
20250321,131200,594489827,2120,2120,2120,2120,3
|
||||
20250321,131100,594483467,2120,2110,2120,2095,1321
|
||||
20250321,131000,591699522,2100,2090,2100,2090,1429
|
||||
20250321,130900,588700187,2075,2090,2090,2075,19
|
||||
20250321,130800,588660492,2075,2090,2095,2075,5
|
||||
20250321,130700,588650042,2075,2075,2095,2070,1122
|
||||
20250321,130600,586303222,2080,2075,2085,2075,5083
|
||||
20250321,130500,575728642,2070,2070,2070,2070,2029
|
||||
20250321,130400,571528612,2060,2060,2065,2060,18035
|
||||
20250321,130300,534371262,2060,2050,2060,2050,1041
|
||||
20250321,130200,532230552,2060,2060,2060,2060,380
|
||||
20250321,130100,531447752,2060,2050,2060,2050,2
|
||||
20250321,130000,531443642,2055,2055,2060,2055,2703
|
||||
20250321,125900,525886477,2060,2060,2060,2060,1
|
||||
20250321,125800,525884417,2060,2060,2060,2060,0
|
||||
20250321,125700,525884417,2060,2060,2060,2060,1
|
||||
20250321,125600,525882357,2055,2060,2060,2055,1866
|
||||
20250321,125500,522047722,2055,2055,2055,2055,0
|
||||
20250321,125400,522047722,2055,2055,2055,2055,3
|
||||
20250321,125300,522041557,2060,2060,2060,2060,5
|
||||
20250321,125200,522031257,2060,2060,2060,2060,0
|
||||
20250321,125100,522031257,2060,2060,2060,2060,66
|
||||
20250321,125000,521895297,2060,2060,2060,2060,0
|
||||
20250321,124900,521895297,2060,2060,2060,2060,301
|
||||
20250321,124800,521275237,2060,2060,2060,2060,150
|
||||
20250321,124700,520966237,2055,2055,2055,2055,100
|
||||
20250321,124600,520760737,2055,2055,2055,2055,0
|
||||
20250321,124500,520760737,2055,2055,2055,2055,400
|
||||
20250321,124400,519938737,2055,2055,2055,2055,0
|
||||
20250321,124300,519938737,2055,2055,2055,2055,0
|
||||
20250321,124200,519938737,2055,2055,2055,2055,0
|
||||
20250321,124100,519938737,2055,2060,2060,2055,116
|
||||
20250321,124000,519700352,2060,2060,2060,2060,100
|
||||
20250321,123900,519494352,2060,2060,2060,2060,505
|
||||
20250321,123800,518454052,2055,2055,2055,2055,0
|
||||
20250321,123700,518454052,2055,2055,2055,2055,234
|
||||
20250321,123600,517973182,2055,2060,2060,2055,366
|
||||
20250321,123500,517220552,2060,2060,2060,2060,90
|
||||
20250321,123400,517035152,2055,2055,2055,2055,78
|
||||
20250321,123300,516874862,2060,2055,2060,2055,864
|
||||
20250321,123200,515099337,2055,2055,2055,2055,1
|
||||
20250321,123100,515097282,2050,2050,2050,2050,9
|
||||
20250321,123000,515078832,2055,2055,2055,2055,500
|
||||
20250321,122900,514051332,2055,2055,2055,2055,0
|
||||
20250321,122800,514051332,2055,2055,2055,2055,8
|
||||
20250321,122700,514034892,2050,2050,2050,2050,0
|
||||
20250321,122600,514034892,2050,2050,2050,2050,0
|
||||
20250321,122500,514034892,2050,2050,2050,2050,0
|
||||
20250321,122400,514034892,2050,2050,2050,2050,10
|
||||
20250321,122300,514014392,2050,2050,2050,2050,0
|
||||
20250321,122200,514014392,2050,2050,2050,2050,1
|
||||
20250321,122100,514012342,2050,2050,2050,2050,172
|
||||
20250321,122000,513659742,2045,2045,2045,2045,0
|
||||
20250321,121900,513659742,2045,2045,2045,2045,0
|
||||
20250321,121800,513659742,2045,2045,2045,2045,0
|
||||
20250321,121700,513659742,2045,2045,2045,2045,0
|
||||
20250321,121600,513659742,2045,2045,2045,2045,1
|
||||
20250321,121500,513657697,2055,2055,2055,2055,4
|
||||
20250321,121400,513649477,2055,2055,2055,2050,104
|
||||
20250321,121300,513436020,2055,2055,2055,2055,6
|
||||
20250321,121200,513423690,2055,2055,2055,2055,0
|
||||
20250321,121100,513423690,2055,2055,2055,2055,20
|
||||
20250321,121000,513382590,2055,2055,2055,2055,0
|
||||
20250321,120900,513382590,2055,2055,2055,2055,0
|
||||
20250321,120800,513382590,2055,2055,2055,2055,111
|
||||
20250321,120700,513154485,2045,2045,2045,2045,0
|
||||
20250321,120600,513154485,2045,2055,2055,2045,2534
|
||||
20250321,120500,507959775,2055,2055,2055,2055,5003
|
||||
20250321,120400,497678610,2060,2060,2060,2060,100
|
||||
20250321,120300,497472610,2060,2060,2060,2060,9
|
||||
20250321,120200,497454070,2060,2060,2060,2060,724
|
||||
20250321,120100,495962630,2060,2060,2060,2060,1
|
||||
20250321,120000,495960570,2055,2055,2055,2055,300
|
||||
20250321,115900,495344070,2055,2055,2055,2055,0
|
||||
20250321,115800,495344070,2055,2055,2055,2055,0
|
||||
20250321,115700,495344070,2055,2055,2055,2055,1834
|
||||
20250321,115600,491575200,2055,2060,2060,2055,595
|
||||
20250321,115500,490352046,2057,2060,2060,2057,9
|
||||
20250321,115400,490333524,2060,2060,2060,2060,180
|
||||
20250321,115300,489962724,2060,2055,2060,2055,624
|
||||
20250321,115200,488679764,2060,2060,2060,2060,0
|
||||
20250321,115100,488679764,2060,2055,2060,2055,1980
|
||||
20250321,115000,484608704,2055,2055,2055,2055,0
|
||||
20250321,114900,484608704,2055,2055,2055,2055,0
|
||||
20250321,114800,484608704,2055,2055,2055,2055,3
|
||||
20250321,114700,484602539,2055,2055,2055,2055,101
|
||||
20250321,114600,484394984,2055,2055,2055,2055,6
|
||||
20250321,114500,484382654,2050,2050,2050,2050,0
|
||||
20250321,114400,484382654,2050,2050,2050,2050,100
|
||||
20250321,114300,484177654,2050,2050,2050,2050,0
|
||||
20250321,114200,484177654,2050,2050,2050,2050,1
|
||||
20250321,114100,484175604,2050,2050,2050,2050,0
|
||||
20250321,114000,484175604,2050,2050,2050,2050,804
|
||||
20250321,113900,482527404,2050,2050,2050,2050,47
|
||||
20250321,113800,482431054,2045,2045,2045,2045,0
|
||||
20250321,113700,482431054,2045,2050,2050,2045,400
|
||||
20250321,113600,481612029,2050,2050,2050,2050,0
|
||||
20250321,113500,481612029,2050,2050,2050,2050,0
|
||||
20250321,113400,481612029,2050,2055,2055,2050,62
|
||||
20250321,113300,481484679,2055,2055,2055,2055,1
|
||||
20250321,113200,481482624,2040,2040,2040,2040,2609
|
||||
20250321,113100,476160264,2040,2060,2060,2040,61
|
||||
20250321,113000,476034744,2060,2060,2060,2060,1
|
||||
20250321,112900,476032684,2040,2040,2040,2040,1
|
||||
20250321,112800,476030644,2050,2050,2050,2050,1631
|
||||
20250321,112700,472687094,2050,2050,2050,2050,759
|
||||
20250321,112600,471131144,2050,2050,2050,2050,10
|
||||
20250321,112500,471110644,2050,2050,2050,2050,39
|
||||
20250321,112400,471030694,2050,2050,2050,2050,0
|
||||
20250321,112300,471030694,2050,2050,2050,2050,1000
|
||||
20250321,112200,468980694,2050,2050,2050,2050,0
|
||||
20250321,112100,468980694,2050,2050,2050,2050,448
|
||||
20250321,112000,468062294,2050,2055,2055,2045,3891
|
||||
20250321,111900,460087834,2060,2060,2060,2060,1
|
||||
20250321,111800,460085774,2055,2055,2055,2055,356
|
||||
20250321,111700,459354194,2060,2060,2060,2060,0
|
||||
20250321,111600,459354194,2060,2060,2060,2060,12
|
||||
20250321,111500,459329474,2055,2057,2060,2055,595
|
||||
20250321,111400,458106724,2055,2055,2055,2055,0
|
||||
20250321,111300,458106724,2055,2055,2055,2055,2
|
||||
20250321,111200,458102614,2060,2055,2060,2050,2977
|
||||
20250321,111100,451986246,2052,2052,2052,2052,0
|
||||
20250321,111000,451986246,2052,2055,2055,2052,154
|
||||
20250321,110900,451669779,2055,2055,2055,2055,0
|
||||
20250321,110800,451669779,2055,2055,2055,2055,0
|
||||
20250321,110700,451669779,2055,2055,2055,2050,6
|
||||
20250321,110600,451657469,2055,2050,2055,2050,349
|
||||
20250321,110500,450940279,2055,2055,2055,2055,0
|
||||
20250321,110400,450940279,2055,2055,2055,2055,53
|
||||
20250321,110300,450831364,2055,2055,2055,2055,0
|
||||
20250321,110200,450831364,2055,2055,2055,2055,8
|
||||
20250321,110100,450814924,2055,2055,2055,2055,0
|
||||
20250321,110000,450814924,2055,2055,2055,2055,11
|
||||
20250321,105900,450792319,2050,2050,2055,2050,55
|
||||
20250321,105800,450679564,2050,2050,2050,2050,0
|
||||
20250321,105700,450679564,2050,2050,2055,2050,5
|
||||
20250321,105600,450669309,2055,2050,2055,2050,1201
|
||||
20250321,105500,448206349,2045,2045,2045,2040,1133
|
||||
20250321,105400,445889369,2045,2045,2045,2045,53
|
||||
20250321,105300,445780984,2045,2045,2045,2045,352
|
||||
20250321,105200,445061144,2045,2040,2045,2040,261
|
||||
20250321,105100,444528699,2040,2045,2045,2040,301
|
||||
20250321,105000,443914654,2040,2040,2040,2040,723
|
||||
20250321,104900,442439734,2040,2035,2040,2035,31
|
||||
20250321,104800,442376524,2040,2040,2040,2040,141
|
||||
20250321,104700,442088884,2040,2040,2040,2040,0
|
||||
20250321,104600,442088884,2040,2035,2040,2035,225
|
||||
20250321,104500,441630459,2040,2040,2040,2035,1128
|
||||
20250321,104400,439329949,2035,2035,2035,2035,0
|
||||
20250321,104300,439329949,2035,2040,2040,2035,350
|
||||
20250321,104200,438617664,2045,2045,2045,2045,59
|
||||
20250321,104100,438497009,2045,2045,2045,2045,333
|
||||
20250321,104000,437816024,2045,2045,2045,2045,0
|
||||
20250321,103900,437816024,2045,2045,2045,2045,200
|
||||
20250321,103800,437407024,2040,2040,2040,2040,155
|
||||
20250321,103700,437090824,2040,2040,2040,2040,0
|
||||
20250321,103600,437090824,2040,2045,2045,2040,168
|
||||
20250321,103500,436748054,2035,2045,2045,2035,2056
|
||||
20250321,103400,432563089,2045,2045,2045,2045,22
|
||||
20250321,103300,432518099,2030,2030,2030,2030,1813
|
||||
20250321,103200,428837709,2030,2040,2045,2025,1985
|
||||
20250321,103100,424792149,2025,2025,2025,2025,23
|
||||
20250321,103000,424745574,2025,2025,2025,2025,200
|
||||
20250321,102900,424340574,2040,2040,2040,2040,2
|
||||
20250321,102800,424336494,2025,2025,2025,2025,0
|
||||
20250321,102700,424336494,2025,2040,2040,2025,5010
|
||||
20250321,102600,414184964,2040,2045,2045,2040,202
|
||||
20250321,102500,413772859,2045,2040,2045,2040,106
|
||||
20250321,102400,413556114,2040,2040,2040,2040,0
|
||||
20250321,102300,413556114,2040,2040,2040,2030,1020
|
||||
20250321,102200,411475944,2030,2040,2040,2030,2003
|
||||
20250321,102100,407408924,2040,2040,2045,2030,1176
|
||||
20250321,102000,405019657,2040,2040,2040,2040,1
|
||||
20250321,101900,405017617,2045,2045,2045,2045,10
|
||||
20250321,101800,404997167,2040,2050,2050,2040,32
|
||||
20250321,101700,404931682,2040,2050,2050,2030,5543
|
||||
20250321,101600,393623962,2040,2050,2050,2040,4269
|
||||
20250321,101500,384915162,2045,2045,2045,2040,950
|
||||
20250321,101400,382974912,2040,2030,2040,2030,541
|
||||
20250321,101300,381871282,2035,2030,2035,2030,600
|
||||
20250321,101200,380650782,2025,2025,2025,2025,0
|
||||
20250321,101100,380650782,2025,2035,2035,2025,516
|
||||
20250321,101000,379604717,2040,2040,2040,2040,25
|
||||
20250321,100900,379553717,2040,2025,2040,2020,502
|
||||
20250321,100800,378538277,2025,2040,2040,2025,1117
|
||||
20250321,100700,376275772,2020,2020,2020,2020,131
|
||||
20250321,100600,376011152,2020,2020,2040,2020,26
|
||||
20250321,100500,375958412,2040,2020,2040,2020,1229
|
||||
20250321,100400,373475532,2020,2020,2020,2020,514
|
||||
20250321,100300,372437252,2040,2035,2040,2035,2010
|
||||
20250321,100200,368341042,2020,2015,2020,2015,272
|
||||
20250321,100100,367792137,2015,2030,2030,2015,508
|
||||
20250321,100000,366766497,2035,2030,2035,2030,234
|
||||
20250321,095900,366291422,2025,2035,2035,2020,952
|
||||
20250321,095800,364363537,2025,2020,2035,2015,376
|
||||
20250321,095700,363602047,2035,2020,2035,2020,485
|
||||
20250321,095600,362617502,2030,2025,2030,2015,1503
|
||||
20250321,095500,359576407,2010,2005,2010,2005,1136
|
||||
20250321,095400,357296442,2000,2005,2005,1993,482
|
||||
20250321,095300,356332721,2010,2015,2015,1967,6327
|
||||
20250321,095200,343761618,2015,2005,2035,2005,3160
|
||||
20250321,095100,337387888,2005,1960,2005,1960,16938
|
||||
20250321,095000,304027924,1960,1960,1960,1960,0
|
||||
20250321,094900,304027924,1960,1960,1960,1960,0
|
||||
20250321,094800,304027924,1960,2025,2030,1960,15852
|
||||
20250321,094700,272279680,2030,2020,2030,2015,463
|
||||
20250321,094600,271344850,2020,2030,2040,2015,2087
|
||||
20250321,094500,267128425,2030,2030,2030,2015,2052
|
||||
20250321,094400,262978450,2030,2035,2035,2025,2603
|
||||
20250321,094300,257699240,2035,2050,2050,2030,4589
|
||||
20250321,094200,248340560,2050,2050,2050,2050,534
|
||||
20250321,094100,247245860,2050,2055,2055,2050,1713
|
||||
20250321,094000,243728145,2055,2055,2055,2045,1191
|
||||
20250321,093900,241287830,2055,2050,2055,2045,1787
|
||||
20250321,093800,237623065,2060,2050,2060,2050,1707
|
||||
20250321,093700,234112225,2055,2050,2060,2050,4949
|
||||
20250321,093600,223953265,2055,2050,2055,2050,212
|
||||
20250321,093500,223517960,2045,2060,2060,2045,8408
|
||||
20250321,093400,206268705,2060,2090,2090,2060,6862
|
||||
20250321,093300,192096235,2070,2080,2095,2070,3091
|
||||
20250321,093200,185681185,2070,2070,2070,2070,1451
|
||||
20250321,093100,182677615,2070,2070,2070,2070,647
|
||||
20250321,093000,181338325,2085,2085,2085,2060,173
|
||||
20250321,092900,180981670,2060,2075,2085,2060,7021
|
||||
20250321,092800,166462285,2075,2085,2085,2075,2609
|
||||
20250321,092700,161037490,2085,2085,2085,2085,535
|
||||
20250321,092600,159922015,2085,2095,2095,2085,928
|
||||
20250321,092500,157982705,2095,2095,2095,2095,3
|
||||
20250321,092400,157976420,2095,2100,2100,2095,1655
|
||||
20250321,092300,154508690,2100,2115,2115,2100,5449
|
||||
20250321,092200,143062925,2120,2115,2125,2115,603
|
||||
20250321,092100,141786235,2100,2100,2115,2100,1054
|
||||
20250321,092000,139570010,2100,2055,2100,2050,2311
|
||||
20250321,091900,134764200,2070,2070,2070,2040,6651
|
||||
20250321,091800,121129165,2070,2085,2085,2055,2916
|
||||
20250321,091700,115081390,2060,2060,2090,2060,2744
|
||||
20250321,091600,109409920,2065,2110,2110,2050,7708
|
||||
20250321,091500,93387865,2105,2125,2125,2105,4476
|
||||
20250321,091400,83951725,2125,2115,2125,2115,327
|
||||
20250321,091300,83259595,2115,2125,2125,2115,3774
|
||||
20250321,091200,75264275,2125,2120,2125,2115,4196
|
||||
20250321,091100,66372755,2120,2130,2140,2120,10763
|
||||
20250321,091000,43519590,2140,2140,2145,2130,4160
|
||||
20250321,090900,34651395,2130,2140,2140,2130,543
|
||||
20250321,090800,33491455,2125,2135,2145,2125,1015
|
||||
20250321,090700,31319520,2125,2125,2125,2120,3509
|
||||
20250321,090600,23877970,2125,2140,2140,2115,3021
|
||||
20250321,090500,17476165,2140,2130,2140,2110,4520
|
||||
20250321,090400,7889870,2130,2165,2165,2130,1762
|
||||
20250321,090300,4118795,2170,2180,2180,2170,568
|
||||
20250321,090200,2885165,2180,2180,2180,2180,259
|
||||
20250321,090100,2320545,2180,2215,2215,2180,302
|
||||
20250321,090000,1656685,2225,2175,2225,2175,757
|
||||
|
Reference in New Issue
Block a user