Update 2025-03-21 3597 candle_min
This commit is contained in:
753
358570/min/candle-20250321.csv
Normal file
753
358570/min/candle-20250321.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250321,213100,12107150930,15170,15170,15170,15170,5894
|
||||
20250321,213000,12107150930,15170,15170,15170,15170,0
|
||||
20250321,212900,12107150930,15170,15170,15170,15170,0
|
||||
20250321,212800,12107150930,15170,15170,15170,15170,0
|
||||
20250321,212700,12107150930,15170,15170,15170,15170,0
|
||||
20250321,212600,12107150930,15170,15170,15170,15170,0
|
||||
20250321,212500,12107150930,15170,15170,15170,15170,0
|
||||
20250321,212400,12107150930,15170,15170,15170,15170,0
|
||||
20250321,212300,12107150930,15170,15170,15170,15170,0
|
||||
20250321,212200,12107150930,15170,15170,15170,15170,0
|
||||
20250321,212100,12107150930,15170,15170,15170,15170,0
|
||||
20250321,212000,12107150930,15170,15170,15170,15170,0
|
||||
20250321,211900,12107150930,15170,15170,15170,15170,0
|
||||
20250321,211800,12107150930,15170,15170,15170,15170,0
|
||||
20250321,211700,12107150930,15170,15170,15170,15170,0
|
||||
20250321,211600,12107150930,15170,15170,15170,15170,0
|
||||
20250321,211500,12107150930,15170,15170,15170,15170,0
|
||||
20250321,211400,12107150930,15170,15170,15170,15170,0
|
||||
20250321,211300,12107150930,15170,15170,15170,15170,0
|
||||
20250321,211200,12107150930,15170,15170,15170,15170,0
|
||||
20250321,211100,12107150930,15170,15170,15170,15170,0
|
||||
20250321,211000,12107150930,15170,15170,15170,15170,0
|
||||
20250321,210900,12107150930,15170,15170,15170,15170,0
|
||||
20250321,210800,12107150930,15170,15170,15170,15170,0
|
||||
20250321,210700,12107150930,15170,15170,15170,15170,0
|
||||
20250321,210600,12107150930,15170,15170,15170,15170,0
|
||||
20250321,210500,12107150930,15170,15170,15170,15170,0
|
||||
20250321,210400,12107150930,15170,15170,15170,15170,0
|
||||
20250321,210300,12107150930,15170,15170,15170,15170,0
|
||||
20250321,210200,12107150930,15170,15170,15170,15170,0
|
||||
20250321,210100,12107150930,15170,15170,15170,15170,5894
|
||||
20250321,210000,12107150930,15170,15170,15170,15170,0
|
||||
20250321,205900,12107150930,15170,15170,15170,15170,0
|
||||
20250321,205800,12107150930,15170,15170,15170,15170,0
|
||||
20250321,205700,12107150930,15170,15170,15170,15170,0
|
||||
20250321,205600,12107150930,15170,15170,15170,15170,0
|
||||
20250321,205500,12107150930,15170,15170,15170,15170,0
|
||||
20250321,205400,12107150930,15170,15170,15170,15170,0
|
||||
20250321,205300,12107150930,15170,15170,15170,15170,0
|
||||
20250321,205200,12107150930,15170,15170,15170,15170,0
|
||||
20250321,205100,12107150930,15170,15170,15170,15170,0
|
||||
20250321,205000,12107150930,15170,15170,15170,15170,0
|
||||
20250321,204900,12107150930,15170,15170,15170,15170,0
|
||||
20250321,204800,12107150930,15170,15170,15170,15170,0
|
||||
20250321,204700,12107150930,15170,15170,15170,15170,0
|
||||
20250321,204600,12107150930,15170,15170,15170,15170,0
|
||||
20250321,204500,12107150930,15170,15170,15170,15170,0
|
||||
20250321,204400,12107150930,15170,15170,15170,15170,0
|
||||
20250321,204300,12107150930,15170,15170,15170,15170,0
|
||||
20250321,204200,12107150930,15170,15170,15170,15170,0
|
||||
20250321,204100,12107150930,15170,15170,15170,15170,0
|
||||
20250321,204000,12107150930,15170,15170,15170,15170,0
|
||||
20250321,203900,12107150930,15170,15170,15170,15170,0
|
||||
20250321,203800,12107150930,15170,15170,15170,15170,0
|
||||
20250321,203700,12107150930,15170,15170,15170,15170,0
|
||||
20250321,203600,12107150930,15170,15170,15170,15170,0
|
||||
20250321,203500,12107150930,15170,15170,15170,15170,0
|
||||
20250321,203400,12107150930,15170,15170,15170,15170,0
|
||||
20250321,203300,12107150930,15170,15170,15170,15170,0
|
||||
20250321,203200,12107150930,15170,15170,15170,15170,0
|
||||
20250321,203100,12107150930,15170,15170,15170,15170,5894
|
||||
20250321,203000,12107150930,15170,15170,15170,15170,0
|
||||
20250321,202900,12107150930,15170,15170,15170,15170,0
|
||||
20250321,202800,12107150930,15170,15170,15170,15170,0
|
||||
20250321,202700,12107150930,15170,15170,15170,15170,0
|
||||
20250321,202600,12107150930,15170,15170,15170,15170,0
|
||||
20250321,202500,12107150930,15170,15170,15170,15170,0
|
||||
20250321,202400,12107150930,15170,15170,15170,15170,0
|
||||
20250321,202300,12107150930,15170,15170,15170,15170,0
|
||||
20250321,202200,12107150930,15170,15170,15170,15170,0
|
||||
20250321,202100,12107150930,15170,15170,15170,15170,0
|
||||
20250321,202000,12107150930,15170,15170,15170,15170,0
|
||||
20250321,201900,12107150930,15170,15170,15170,15170,0
|
||||
20250321,201800,12107150930,15170,15170,15170,15170,0
|
||||
20250321,201700,12107150930,15170,15170,15170,15170,0
|
||||
20250321,201600,12107150930,15170,15170,15170,15170,0
|
||||
20250321,201500,12107150930,15170,15170,15170,15170,0
|
||||
20250321,201400,12107150930,15170,15170,15170,15170,0
|
||||
20250321,201300,12107150930,15170,15170,15170,15170,0
|
||||
20250321,201200,12107150930,15170,15170,15170,15170,0
|
||||
20250321,201100,12107150930,15170,15170,15170,15170,0
|
||||
20250321,201000,12107150930,15170,15170,15170,15170,0
|
||||
20250321,200900,12107150930,15170,15170,15170,15170,0
|
||||
20250321,200800,12107150930,15170,15170,15170,15170,0
|
||||
20250321,200700,12107150930,15170,15170,15170,15170,0
|
||||
20250321,200600,12107150930,15170,15170,15170,15170,0
|
||||
20250321,200500,12107150930,15170,15170,15170,15170,0
|
||||
20250321,200400,12107150930,15170,15170,15170,15170,0
|
||||
20250321,200300,12107150930,15170,15170,15170,15170,0
|
||||
20250321,200200,12107150930,15170,15170,15170,15170,0
|
||||
20250321,200100,12107150930,15170,15170,15170,15170,5894
|
||||
20250321,200000,12107150930,15170,15170,15170,15170,0
|
||||
20250321,195900,12107150930,15170,15170,15170,15170,0
|
||||
20250321,195800,12107150930,15170,15170,15170,15170,0
|
||||
20250321,195700,12107150930,15170,15170,15170,15170,0
|
||||
20250321,195600,12107150930,15170,15170,15170,15170,0
|
||||
20250321,195500,12107150930,15170,15170,15170,15170,0
|
||||
20250321,195400,12107150930,15170,15170,15170,15170,0
|
||||
20250321,195300,12107150930,15170,15170,15170,15170,0
|
||||
20250321,195200,12107150930,15170,15170,15170,15170,0
|
||||
20250321,195100,12107150930,15170,15170,15170,15170,0
|
||||
20250321,195000,12107150930,15170,15170,15170,15170,0
|
||||
20250321,194900,12107150930,15170,15170,15170,15170,0
|
||||
20250321,194800,12107150930,15170,15170,15170,15170,0
|
||||
20250321,194700,12107150930,15170,15170,15170,15170,0
|
||||
20250321,194600,12107150930,15170,15170,15170,15170,0
|
||||
20250321,194500,12107150930,15170,15170,15170,15170,0
|
||||
20250321,194400,12107150930,15170,15170,15170,15170,0
|
||||
20250321,194300,12107150930,15170,15170,15170,15170,0
|
||||
20250321,194200,12107150930,15170,15170,15170,15170,0
|
||||
20250321,194100,12107150930,15170,15170,15170,15170,0
|
||||
20250321,194000,12107150930,15170,15170,15170,15170,0
|
||||
20250321,193900,12107150930,15170,15170,15170,15170,0
|
||||
20250321,193800,12107150930,15170,15170,15170,15170,0
|
||||
20250321,193700,12107150930,15170,15170,15170,15170,0
|
||||
20250321,193600,12107150930,15170,15170,15170,15170,0
|
||||
20250321,193500,12107150930,15170,15170,15170,15170,0
|
||||
20250321,193400,12107150930,15170,15170,15170,15170,0
|
||||
20250321,193300,12107150930,15170,15170,15170,15170,0
|
||||
20250321,193200,12107150930,15170,15170,15170,15170,0
|
||||
20250321,193100,12107150930,15170,15170,15170,15170,5894
|
||||
20250321,193000,12107150930,15170,15170,15170,15170,0
|
||||
20250321,192900,12107150930,15170,15170,15170,15170,0
|
||||
20250321,192800,12107150930,15170,15170,15170,15170,0
|
||||
20250321,192700,12107150930,15170,15170,15170,15170,0
|
||||
20250321,192600,12107150930,15170,15170,15170,15170,0
|
||||
20250321,192500,12107150930,15170,15170,15170,15170,0
|
||||
20250321,192400,12107150930,15170,15170,15170,15170,0
|
||||
20250321,192300,12107150930,15170,15170,15170,15170,0
|
||||
20250321,192200,12107150930,15170,15170,15170,15170,0
|
||||
20250321,192100,12107150930,15170,15170,15170,15170,0
|
||||
20250321,192000,12107150930,15170,15170,15170,15170,0
|
||||
20250321,191900,12107150930,15170,15170,15170,15170,0
|
||||
20250321,191800,12107150930,15170,15170,15170,15170,0
|
||||
20250321,191700,12107150930,15170,15170,15170,15170,0
|
||||
20250321,191600,12107150930,15170,15170,15170,15170,0
|
||||
20250321,191500,12107150930,15170,15170,15170,15170,0
|
||||
20250321,191400,12107150930,15170,15170,15170,15170,0
|
||||
20250321,191300,12107150930,15170,15170,15170,15170,0
|
||||
20250321,191200,12107150930,15170,15170,15170,15170,0
|
||||
20250321,191100,12107150930,15170,15170,15170,15170,0
|
||||
20250321,191000,12107150930,15170,15170,15170,15170,0
|
||||
20250321,190900,12107150930,15170,15170,15170,15170,0
|
||||
20250321,190800,12107150930,15170,15170,15170,15170,0
|
||||
20250321,190700,12107150930,15170,15170,15170,15170,0
|
||||
20250321,190600,12107150930,15170,15170,15170,15170,0
|
||||
20250321,190500,12107150930,15170,15170,15170,15170,0
|
||||
20250321,190400,12107150930,15170,15170,15170,15170,0
|
||||
20250321,190300,12107150930,15170,15170,15170,15170,0
|
||||
20250321,190200,12107150930,15170,15170,15170,15170,0
|
||||
20250321,190100,12107150930,15170,15170,15170,15170,5894
|
||||
20250321,190000,12107150930,15170,15170,15170,15170,0
|
||||
20250321,185900,12107150930,15170,15170,15170,15170,0
|
||||
20250321,185800,12107150930,15170,15170,15170,15170,0
|
||||
20250321,185700,12107150930,15170,15170,15170,15170,0
|
||||
20250321,185600,12107150930,15170,15170,15170,15170,0
|
||||
20250321,185500,12107150930,15170,15170,15170,15170,0
|
||||
20250321,185400,12107150930,15170,15170,15170,15170,0
|
||||
20250321,185300,12107150930,15170,15170,15170,15170,0
|
||||
20250321,185200,12107150930,15170,15170,15170,15170,0
|
||||
20250321,185100,12107150930,15170,15170,15170,15170,0
|
||||
20250321,185000,12107150930,15170,15170,15170,15170,0
|
||||
20250321,184900,12107150930,15170,15170,15170,15170,0
|
||||
20250321,184800,12107150930,15170,15170,15170,15170,0
|
||||
20250321,184700,12107150930,15170,15170,15170,15170,0
|
||||
20250321,184600,12107150930,15170,15170,15170,15170,0
|
||||
20250321,184500,12107150930,15170,15170,15170,15170,0
|
||||
20250321,184400,12107150930,15170,15170,15170,15170,0
|
||||
20250321,184300,12107150930,15170,15170,15170,15170,0
|
||||
20250321,184200,12107150930,15170,15170,15170,15170,0
|
||||
20250321,184100,12107150930,15170,15170,15170,15170,0
|
||||
20250321,184000,12107150930,15170,15170,15170,15170,0
|
||||
20250321,183900,12107150930,15170,15170,15170,15170,0
|
||||
20250321,183800,12107150930,15170,15170,15170,15170,0
|
||||
20250321,183700,12107150930,15170,15170,15170,15170,0
|
||||
20250321,183600,12107150930,15170,15170,15170,15170,0
|
||||
20250321,183500,12107150930,15170,15170,15170,15170,0
|
||||
20250321,183400,12107150930,15170,15170,15170,15170,0
|
||||
20250321,183300,12107150930,15170,15170,15170,15170,0
|
||||
20250321,183200,12107150930,15170,15170,15170,15170,0
|
||||
20250321,183100,12107150930,15170,15170,15170,15170,5894
|
||||
20250321,183000,12107150930,15170,15170,15170,15170,0
|
||||
20250321,182900,12107150930,15170,15170,15170,15170,0
|
||||
20250321,182800,12107150930,15170,15170,15170,15170,0
|
||||
20250321,182700,12107150930,15170,15170,15170,15170,0
|
||||
20250321,182600,12107150930,15170,15170,15170,15170,0
|
||||
20250321,182500,12107150930,15170,15170,15170,15170,0
|
||||
20250321,182400,12107150930,15170,15170,15170,15170,0
|
||||
20250321,182300,12107150930,15170,15170,15170,15170,0
|
||||
20250321,182200,12107150930,15170,15170,15170,15170,0
|
||||
20250321,182100,12107150930,15170,15170,15170,15170,0
|
||||
20250321,182000,12107150930,15170,15170,15170,15170,0
|
||||
20250321,181900,12107150930,15170,15170,15170,15170,0
|
||||
20250321,181800,12107150930,15170,15170,15170,15170,0
|
||||
20250321,181700,12107150930,15170,15170,15170,15170,0
|
||||
20250321,181600,12107150930,15170,15170,15170,15170,0
|
||||
20250321,181500,12107150930,15170,15170,15170,15170,0
|
||||
20250321,181400,12107150930,15170,15170,15170,15170,0
|
||||
20250321,181300,12107150930,15170,15170,15170,15170,0
|
||||
20250321,181200,12107150930,15170,15170,15170,15170,0
|
||||
20250321,181100,12107150930,15170,15170,15170,15170,0
|
||||
20250321,181000,12107150930,15170,15170,15170,15170,0
|
||||
20250321,180900,12107150930,15170,15170,15170,15170,0
|
||||
20250321,180800,12107150930,15170,15170,15170,15170,0
|
||||
20250321,180700,12107150930,15170,15170,15170,15170,0
|
||||
20250321,180600,12107150930,15170,15170,15170,15170,0
|
||||
20250321,180500,12107150930,15170,15170,15170,15170,0
|
||||
20250321,180400,12107150930,15170,15170,15170,15170,0
|
||||
20250321,180300,12107150930,15170,15170,15170,15170,0
|
||||
20250321,180200,12107150930,15170,15170,15170,15170,0
|
||||
20250321,180100,12107150930,15170,15170,15170,15170,5894
|
||||
20250321,180000,12107150930,15170,15170,15170,15170,0
|
||||
20250321,175900,12107150930,15170,15170,15170,15170,0
|
||||
20250321,175800,12107150930,15170,15170,15170,15170,0
|
||||
20250321,175700,12107150930,15170,15170,15170,15170,0
|
||||
20250321,175600,12107150930,15170,15170,15170,15170,0
|
||||
20250321,175500,12107150930,15170,15170,15170,15170,0
|
||||
20250321,175400,12107150930,15170,15170,15170,15170,0
|
||||
20250321,175300,12107150930,15170,15170,15170,15170,0
|
||||
20250321,175200,12107150930,15170,15170,15170,15170,0
|
||||
20250321,175100,12107150930,15170,15170,15170,15170,0
|
||||
20250321,175000,12107150930,15170,15170,15170,15170,0
|
||||
20250321,174900,12107150930,15170,15170,15170,15170,0
|
||||
20250321,174800,12107150930,15170,15170,15170,15170,0
|
||||
20250321,174700,12107150930,15170,15170,15170,15170,0
|
||||
20250321,174600,12107150930,15170,15170,15170,15170,0
|
||||
20250321,174500,12107150930,15170,15170,15170,15170,0
|
||||
20250321,174400,12107150930,15170,15170,15170,15170,0
|
||||
20250321,174300,12107150930,15170,15170,15170,15170,0
|
||||
20250321,174200,12107150930,15170,15170,15170,15170,0
|
||||
20250321,174100,12107150930,15170,15170,15170,15170,0
|
||||
20250321,174000,12107150930,15170,15170,15170,15170,0
|
||||
20250321,173900,12107150930,15170,15170,15170,15170,0
|
||||
20250321,173800,12107150930,15170,15170,15170,15170,0
|
||||
20250321,173700,12107150930,15170,15170,15170,15170,0
|
||||
20250321,173600,12107150930,15170,15170,15170,15170,0
|
||||
20250321,173500,12107150930,15170,15170,15170,15170,0
|
||||
20250321,173400,12107150930,15170,15170,15170,15170,0
|
||||
20250321,173300,12107150930,15170,15170,15170,15170,0
|
||||
20250321,173200,12107150930,15170,15170,15170,15170,0
|
||||
20250321,173100,12107150930,15170,15170,15170,15170,5894
|
||||
20250321,173000,12107150930,15170,15170,15170,15170,0
|
||||
20250321,172900,12107150930,15170,15170,15170,15170,0
|
||||
20250321,172800,12107150930,15170,15170,15170,15170,0
|
||||
20250321,172700,12107150930,15170,15170,15170,15170,0
|
||||
20250321,172600,12107150930,15170,15170,15170,15170,0
|
||||
20250321,172500,12107150930,15170,15170,15170,15170,0
|
||||
20250321,172400,12107150930,15170,15170,15170,15170,0
|
||||
20250321,172300,12107150930,15170,15170,15170,15170,0
|
||||
20250321,172200,12107150930,15170,15170,15170,15170,0
|
||||
20250321,172100,12107150930,15170,15170,15170,15170,0
|
||||
20250321,172000,12107150930,15170,15170,15170,15170,0
|
||||
20250321,171900,12107150930,15170,15170,15170,15170,0
|
||||
20250321,171800,12107150930,15170,15170,15170,15170,0
|
||||
20250321,171700,12107150930,15170,15170,15170,15170,0
|
||||
20250321,171600,12107150930,15170,15170,15170,15170,0
|
||||
20250321,171500,12107150930,15170,15170,15170,15170,0
|
||||
20250321,171400,12107150930,15170,15170,15170,15170,0
|
||||
20250321,171300,12107150930,15170,15170,15170,15170,0
|
||||
20250321,171200,12107150930,15170,15170,15170,15170,0
|
||||
20250321,171100,12107150930,15170,15170,15170,15170,0
|
||||
20250321,171000,12107150930,15170,15170,15170,15170,0
|
||||
20250321,170900,12107150930,15170,15170,15170,15170,0
|
||||
20250321,170800,12107150930,15170,15170,15170,15170,0
|
||||
20250321,170700,12107150930,15170,15170,15170,15170,0
|
||||
20250321,170600,12107150930,15170,15170,15170,15170,0
|
||||
20250321,170500,12107150930,15170,15170,15170,15170,0
|
||||
20250321,170400,12107150930,15170,15170,15170,15170,0
|
||||
20250321,170300,12107150930,15170,15170,15170,15170,0
|
||||
20250321,170200,12107150930,15170,15170,15170,15170,0
|
||||
20250321,170100,12107150930,15170,15170,15170,15170,5894
|
||||
20250321,170000,12107150930,15170,15170,15170,15170,0
|
||||
20250321,165900,12107150930,15170,15170,15170,15170,0
|
||||
20250321,165800,12107150930,15170,15170,15170,15170,0
|
||||
20250321,165700,12107150930,15170,15170,15170,15170,0
|
||||
20250321,165600,12107150930,15170,15170,15170,15170,0
|
||||
20250321,165500,12107150930,15170,15170,15170,15170,0
|
||||
20250321,165400,12107150930,15170,15170,15170,15170,0
|
||||
20250321,165300,12107150930,15170,15170,15170,15170,0
|
||||
20250321,165200,12107150930,15170,15170,15170,15170,0
|
||||
20250321,165100,12107150930,15170,15170,15170,15170,0
|
||||
20250321,165000,12107150930,15170,15170,15170,15170,0
|
||||
20250321,164900,12107150930,15170,15170,15170,15170,0
|
||||
20250321,164800,12107150930,15170,15170,15170,15170,0
|
||||
20250321,164700,12107150930,15170,15170,15170,15170,0
|
||||
20250321,164600,12107150930,15170,15170,15170,15170,0
|
||||
20250321,164500,12107150930,15170,15170,15170,15170,0
|
||||
20250321,164400,12107150930,15170,15170,15170,15170,0
|
||||
20250321,164300,12107150930,15170,15170,15170,15170,0
|
||||
20250321,164200,12107150930,15170,15170,15170,15170,0
|
||||
20250321,164100,12107150930,15170,15170,15170,15170,0
|
||||
20250321,164000,12107150930,15170,15170,15170,15170,0
|
||||
20250321,163900,12107150930,15170,15170,15170,15170,0
|
||||
20250321,163800,12107150930,15170,15170,15170,15170,0
|
||||
20250321,163700,12107150930,15170,15170,15170,15170,0
|
||||
20250321,163600,12107150930,15170,15170,15170,15170,0
|
||||
20250321,163500,12107150930,15170,15170,15170,15170,0
|
||||
20250321,163400,12107150930,15170,15170,15170,15170,0
|
||||
20250321,163300,12107150930,15170,15170,15170,15170,0
|
||||
20250321,163200,12107150930,15170,15170,15170,15170,0
|
||||
20250321,163100,12107150930,15170,15170,15170,15170,5894
|
||||
20250321,163000,12107150930,15170,15170,15170,15170,0
|
||||
20250321,162900,12107150930,15170,15170,15170,15170,0
|
||||
20250321,162800,12107150930,15170,15170,15170,15170,0
|
||||
20250321,162700,12107150930,15170,15170,15170,15170,0
|
||||
20250321,162600,12107150930,15170,15170,15170,15170,0
|
||||
20250321,162500,12107150930,15170,15170,15170,15170,0
|
||||
20250321,162400,12107150930,15170,15170,15170,15170,0
|
||||
20250321,162300,12107150930,15170,15170,15170,15170,0
|
||||
20250321,162200,12107150930,15170,15170,15170,15170,0
|
||||
20250321,162100,12107150930,15170,15170,15170,15170,0
|
||||
20250321,162000,12107150930,15170,15170,15170,15170,0
|
||||
20250321,161900,12107150930,15170,15170,15170,15170,0
|
||||
20250321,161800,12107150930,15170,15170,15170,15170,0
|
||||
20250321,161700,12107150930,15170,15170,15170,15170,0
|
||||
20250321,161600,12107150930,15170,15170,15170,15170,0
|
||||
20250321,161500,12107150930,15170,15170,15170,15170,0
|
||||
20250321,161400,12107150930,15170,15170,15170,15170,0
|
||||
20250321,161300,12107150930,15170,15170,15170,15170,0
|
||||
20250321,161200,12107150930,15170,15170,15170,15170,0
|
||||
20250321,161100,12107150930,15170,15170,15170,15170,0
|
||||
20250321,161000,12107150930,15170,15170,15170,15170,0
|
||||
20250321,160900,12107150930,15170,15170,15170,15170,0
|
||||
20250321,160800,12107150930,15170,15170,15170,15170,0
|
||||
20250321,160700,12107150930,15170,15170,15170,15170,0
|
||||
20250321,160600,12107150930,15170,15170,15170,15170,0
|
||||
20250321,160500,12107150930,15170,15170,15170,15170,0
|
||||
20250321,160400,12107150930,15170,15170,15170,15170,0
|
||||
20250321,160300,12107150930,15170,15170,15170,15170,0
|
||||
20250321,160200,12107150930,15170,15170,15170,15170,0
|
||||
20250321,160100,12107150930,15170,15170,15170,15170,5894
|
||||
20250321,160000,12107150930,15170,15170,15170,15170,0
|
||||
20250321,155900,12107150930,15170,15170,15170,15170,0
|
||||
20250321,155800,12107150930,15170,15170,15170,15170,0
|
||||
20250321,155700,12107150930,15170,15170,15170,15170,0
|
||||
20250321,155600,12107150930,15170,15170,15170,15170,0
|
||||
20250321,155500,12107150930,15170,15170,15170,15170,0
|
||||
20250321,155400,12107150930,15170,15170,15170,15170,0
|
||||
20250321,155300,12107150930,15170,15170,15170,15170,0
|
||||
20250321,155200,12107150930,15170,15170,15170,15170,0
|
||||
20250321,155100,12107150930,15170,15170,15170,15170,0
|
||||
20250321,155000,12107150930,15170,15170,15170,15170,0
|
||||
20250321,154900,12107150930,15170,15170,15170,15170,0
|
||||
20250321,154800,12107150930,15170,15170,15170,15170,0
|
||||
20250321,154700,12107150930,15170,15170,15170,15170,0
|
||||
20250321,154600,12107150930,15170,15170,15170,15170,0
|
||||
20250321,154500,12107150930,15170,15170,15170,15170,0
|
||||
20250321,154400,12107150930,15170,15170,15170,15170,0
|
||||
20250321,154300,12107150930,15170,15170,15170,15170,0
|
||||
20250321,154200,12107150930,15170,15170,15170,15170,0
|
||||
20250321,154100,12107150930,15170,15170,15170,15170,0
|
||||
20250321,154000,12107150930,15170,15170,15170,15170,0
|
||||
20250321,153900,12107150930,15170,15170,15170,15170,0
|
||||
20250321,153800,12107150930,15170,15170,15170,15170,0
|
||||
20250321,153700,12107150930,15170,15170,15170,15170,0
|
||||
20250321,153600,12107150930,15170,15170,15170,15170,0
|
||||
20250321,153500,12107150930,15170,15170,15170,15170,0
|
||||
20250321,153400,12107150930,15170,15170,15170,15170,0
|
||||
20250321,153300,12107150930,15170,15170,15170,15170,0
|
||||
20250321,153200,12107150930,15170,15170,15170,15170,0
|
||||
20250321,153100,12107150930,15170,15170,15170,15170,5894
|
||||
20250321,153000,12107150930,15170,15170,15170,15170,5894
|
||||
20250321,152900,12017738950,15170,15170,15170,15170,0
|
||||
20250321,152800,12017738950,15170,15170,15170,15170,0
|
||||
20250321,152700,12017738950,15170,15170,15170,15170,0
|
||||
20250321,152600,12017738950,15170,15170,15170,15170,0
|
||||
20250321,152500,12017738950,15170,15170,15170,15170,0
|
||||
20250321,152400,12017738950,15170,15170,15170,15170,0
|
||||
20250321,152300,12017738950,15170,15170,15170,15170,0
|
||||
20250321,152200,12017738950,15170,15170,15170,15170,0
|
||||
20250321,152100,12017738950,15170,15170,15170,15170,0
|
||||
20250321,152000,12017738950,15170,15170,15170,15170,0
|
||||
20250321,151900,12017738950,15170,15170,15180,15160,1499
|
||||
20250321,151800,11995000490,15170,15170,15190,15170,532
|
||||
20250321,151700,11986926250,15180,15190,15190,15170,3526
|
||||
20250321,151600,11933427070,15190,15180,15190,15180,2194
|
||||
20250321,151500,11900112570,15180,15170,15180,15170,1358
|
||||
20250321,151400,11879502830,15170,15140,15180,15140,620
|
||||
20250321,151300,11870101550,15140,15160,15170,15140,1941
|
||||
20250321,151200,11840673260,15170,15170,15170,15160,577
|
||||
20250321,151100,11831921020,15170,15180,15180,15150,67
|
||||
20250321,151000,11830904210,15180,15160,15180,15120,361
|
||||
20250321,150900,11825429540,15160,15170,15170,15110,2727
|
||||
20250321,150800,11784171210,15170,15160,15170,15160,325
|
||||
20250321,150700,11779243200,15160,15160,15160,15150,531
|
||||
20250321,150600,11771193790,15130,15160,15160,15130,1103
|
||||
20250321,150500,11754498620,15160,15200,15200,15120,1573
|
||||
20250321,150400,11730661710,15200,15200,15230,15120,10399
|
||||
20250321,150300,11572694095,15195,15170,15200,15150,3555
|
||||
20250321,150200,11518726690,15160,15180,15180,15160,1299
|
||||
20250321,150100,11499023480,15180,15170,15180,15165,2332
|
||||
20250321,150000,11463642790,15170,15160,15180,15120,1657
|
||||
20250321,145900,11438527550,15160,15170,15170,15120,486
|
||||
20250321,145800,11431159110,15170,15120,15170,15120,1702
|
||||
20250321,145700,11405380200,15140,15150,15150,15120,503
|
||||
20250321,145600,11397763560,15150,15140,15150,15130,1578
|
||||
20250321,145500,11373882100,15140,15160,15160,15130,11958
|
||||
20250321,145400,11192840190,15160,15140,15160,15130,819
|
||||
20250321,145300,11180435980,15140,15140,15140,15130,527
|
||||
20250321,145200,11172459380,15140,15130,15140,15120,1369
|
||||
20250321,145100,11151749940,15120,15130,15130,15120,638
|
||||
20250321,145000,11142097260,15130,15130,15130,15120,341
|
||||
20250321,144900,11136938060,15120,15130,15130,15120,493
|
||||
20250321,144800,11129482200,15130,15170,15180,15120,2477
|
||||
20250321,144700,11091976690,15180,15180,15180,15170,1423
|
||||
20250321,144600,11070388870,15180,15180,15180,15170,814
|
||||
20250321,144500,11058035480,15180,15180,15180,15150,647
|
||||
20250321,144400,11048219190,15180,15210,15210,15120,2230
|
||||
20250321,144300,11014377610,15210,15210,15210,15180,907
|
||||
20250321,144200,11000584380,15210,15180,15210,15170,3130
|
||||
20250321,144100,10953056800,15180,15200,15220,15150,2508
|
||||
20250321,144000,10914948570,15200,15200,15290,15180,14748
|
||||
20250321,143900,10690265440,15190,15100,15190,15080,9151
|
||||
20250321,143800,10551770720,15100,15110,15110,15100,2067
|
||||
20250321,143700,10520538820,15110,15140,15140,15090,461
|
||||
20250321,143600,10513565240,15150,15160,15160,15140,297
|
||||
20250321,143500,10509067520,15160,15150,15160,15140,888
|
||||
20250321,143400,10495614840,15150,15110,15160,15110,4369
|
||||
20250321,143300,10429464320,15110,15120,15130,15070,869
|
||||
20250321,143200,10416328920,15120,15140,15140,15070,212
|
||||
20250321,143100,10413122770,15140,15120,15160,15070,3615
|
||||
20250321,143000,10358456110,15120,15080,15120,15050,3679
|
||||
20250321,142900,10302919550,15060,15060,15060,15040,908
|
||||
20250321,142800,10289249150,15040,15040,15060,15040,713
|
||||
20250321,142700,10278518740,15050,15040,15050,15040,284
|
||||
20250321,142600,10274244780,15050,15050,15050,15020,3409
|
||||
20250321,142500,10223001360,15050,15050,15050,15040,97
|
||||
20250321,142400,10221541790,15040,15040,15050,15040,143
|
||||
20250321,142300,10219390690,15040,15050,15080,15040,812
|
||||
20250321,142200,10207168540,15060,15050,15060,15040,294
|
||||
20250321,142100,10202744830,15060,15090,15090,15060,5538
|
||||
20250321,142000,10119239790,15100,15090,15100,15090,2841
|
||||
20250321,141900,10076344050,15100,15090,15100,15090,1398
|
||||
20250321,141800,10055248170,15090,15100,15100,15080,463
|
||||
20250321,141700,10048258925,15100,15090,15120,15080,3190
|
||||
20250321,141600,10000086265,15100,15100,15110,15100,260
|
||||
20250321,141500,9996159475,15110,15130,15130,15070,1153
|
||||
20250321,141400,9978766765,15140,15080,15140,15070,2320
|
||||
20250321,141300,9943732045,15090,15100,15100,15090,1157
|
||||
20250321,141200,9926266515,15090,15090,15090,15070,448
|
||||
20250321,141100,9919506655,15090,15070,15090,15050,1729
|
||||
20250321,141000,9893458965,15070,15050,15070,15040,993
|
||||
20250321,140900,9878509655,15040,15090,15090,15040,380
|
||||
20250321,140800,9872782935,15040,15120,15120,15040,1581
|
||||
20250321,140700,9848965915,15140,15080,15160,15080,3126
|
||||
20250321,140600,9801751375,15080,15080,15090,15030,2279
|
||||
20250321,140500,9767384215,15070,15050,15080,15050,576
|
||||
20250321,140400,9758707315,15040,15040,15050,15030,4139
|
||||
20250321,140300,9696424385,15040,15020,15050,15020,1782
|
||||
20250321,140200,9669626965,14990,14990,15030,14990,5768
|
||||
20250321,140100,9582994485,15000,14970,15000,14960,840
|
||||
20250321,140000,9570418865,14960,14970,14970,14950,767
|
||||
20250321,135900,9558948355,14970,15010,15010,14970,5140
|
||||
20250321,135800,9481887105,15010,14980,15010,14980,526
|
||||
20250321,135700,9474003915,14990,14980,15000,14980,1471
|
||||
20250321,135600,9451947085,14970,14960,14980,14950,710
|
||||
20250321,135500,9441326815,14960,14940,14970,14940,854
|
||||
20250321,135400,9428563415,14940,14910,14950,14910,1512
|
||||
20250321,135300,9405992195,14920,14920,14920,14910,2203
|
||||
20250321,135200,9373135495,14920,14930,14930,14920,269
|
||||
20250321,135100,9369121515,14920,14930,14940,14920,347
|
||||
20250321,135000,9363942125,14930,14960,14970,14900,25648
|
||||
20250321,134900,8981722345,14970,14980,14980,14960,544
|
||||
20250321,134800,8973578205,14970,14990,14990,14970,802
|
||||
20250321,134700,8961564135,14980,14950,14990,14950,1164
|
||||
20250321,134600,8944133335,14970,14930,14970,14930,1610
|
||||
20250321,134500,8920064845,14920,14910,14940,14900,2224
|
||||
20250321,134400,8886892805,14910,14920,14930,14910,647
|
||||
20250321,134300,8877243815,14920,14920,14930,14910,1605
|
||||
20250321,134200,8853300755,14920,14930,14940,14920,962
|
||||
20250321,134100,8838939265,14930,14930,14930,14910,1311
|
||||
20250321,134000,8819374945,14930,14910,14940,14910,1315
|
||||
20250321,133900,8799752145,14920,14940,14940,14910,274
|
||||
20250321,133800,8795665095,14910,14930,14940,14910,876
|
||||
20250321,133700,8782593295,14920,14910,14920,14900,1000
|
||||
20250321,133600,8767685885,14910,14910,14910,14900,392
|
||||
20250321,133500,8761844095,14910,14910,14920,14910,686
|
||||
20250321,133400,8751615285,14920,14920,14930,14910,1392
|
||||
20250321,133300,8730858495,14920,14950,14950,14900,4492
|
||||
20250321,133200,8663878415,14950,14960,14960,14900,6156
|
||||
20250321,133100,8572016645,14960,14970,14970,14960,965
|
||||
20250321,133000,8557578845,14980,15000,15000,14970,117
|
||||
20250321,132900,8555826295,15000,14970,15000,14960,1505
|
||||
20250321,132800,8533295065,14960,14970,14970,14960,453
|
||||
20250321,132700,8526515185,14970,15030,15030,14970,489
|
||||
20250321,132600,8519184595,15020,14980,15020,14980,1812
|
||||
20250321,132500,8492029705,14980,14940,14980,14940,1072
|
||||
20250321,132400,8476002985,14940,14930,14940,14920,552
|
||||
20250321,132300,8467759705,14930,14940,14950,14930,667
|
||||
20250321,132200,8457797885,14920,14940,14960,14920,2060
|
||||
20250321,132100,8427032725,14930,14950,14950,14920,939
|
||||
20250321,132000,8413006815,14940,14960,14960,14940,613
|
||||
20250321,131900,8403841395,14950,15020,15020,14950,5001
|
||||
20250321,131800,8328955155,15020,14980,15020,14970,2446
|
||||
20250321,131700,8292308955,14980,14930,14980,14910,2235
|
||||
20250321,131600,8258884120,14930,14910,14930,14910,1473
|
||||
20250321,131500,8236915050,14910,14920,14920,14900,1789
|
||||
20250321,131400,8210248390,14920,14910,14920,14900,606
|
||||
20250321,131300,8201212700,14900,14920,14920,14900,994
|
||||
20250321,131200,8186390840,14930,14910,14930,14900,769
|
||||
20250321,131100,8174929280,14920,14930,14930,14900,2924
|
||||
20250321,131000,8131329560,14920,14930,14940,14910,1515
|
||||
20250321,130900,8108716380,14970,14990,14990,14930,3557
|
||||
20250321,130800,8055518540,14970,15050,15050,14970,5814
|
||||
20250321,130700,7968289620,15050,15080,15080,15030,1899
|
||||
20250321,130600,7939703930,15070,15050,15090,15050,1138
|
||||
20250321,130500,7922555380,15040,15090,15110,15040,4474
|
||||
20250321,130400,7855190250,15080,15180,15180,15080,5987
|
||||
20250321,130300,7764704250,15180,15150,15180,15150,646
|
||||
20250321,130200,7754907010,15170,15150,15170,15150,188
|
||||
20250321,130100,7752058060,15170,15180,15180,15150,1133
|
||||
20250321,130000,7734875620,15160,15180,15180,15160,237
|
||||
20250321,125900,7731280600,15180,15190,15190,15160,156
|
||||
20250321,125800,7728911540,15160,15180,15190,15160,209
|
||||
20250321,125700,7725738810,15180,15150,15180,15150,1001
|
||||
20250321,125600,7710563420,15160,15170,15170,15140,1291
|
||||
20250321,125500,7690996160,15170,15170,15170,15160,200
|
||||
20250321,125400,7687962440,15170,15170,15180,15160,44
|
||||
20250321,125300,7687294840,15180,15180,15180,15160,1298
|
||||
20250321,125200,7667603830,15200,15200,15200,15170,144
|
||||
20250321,125100,7665416730,15200,15170,15200,15170,540
|
||||
20250321,125000,7657223210,15190,15210,15220,15170,1051
|
||||
20250321,124900,7641229710,15220,15190,15220,15180,1484
|
||||
20250321,124800,7618675200,15190,15210,15210,15180,201
|
||||
20250321,124700,7615621930,15210,15210,15210,15170,102
|
||||
20250321,124600,7614072720,15210,15210,15210,15170,737
|
||||
20250321,124500,7602876430,15200,15210,15210,15200,128
|
||||
20250321,124400,7600930480,15210,15210,15220,15190,820
|
||||
20250321,124300,7588464110,15210,15200,15220,15200,270
|
||||
20250321,124200,7584358570,15200,15200,15220,15200,688
|
||||
20250321,124100,7573890030,15200,15200,15200,15200,928
|
||||
20250321,124000,7559784430,15190,15160,15200,15160,429
|
||||
20250321,123900,7553264680,15160,15200,15200,15160,538
|
||||
20250321,123800,7545104420,15200,15220,15220,15180,1950
|
||||
20250321,123700,7515469300,15210,15200,15220,15200,54
|
||||
20250321,123600,7514647820,15220,15210,15220,15200,92
|
||||
20250321,123500,7513248230,15200,15200,15220,15200,169
|
||||
20250321,123400,7510678020,15200,15220,15220,15200,611
|
||||
20250321,123300,7501384190,15220,15200,15220,15200,73
|
||||
20250321,123200,7500274050,15200,15190,15200,15190,219
|
||||
20250321,123100,7496945670,15200,15210,15220,15200,681
|
||||
20250321,123000,7486588690,15210,15230,15230,15210,1297
|
||||
20250321,122900,7466851340,15220,15240,15240,15200,205
|
||||
20250321,122800,7463731520,15240,15240,15240,15240,26
|
||||
20250321,122700,7463335280,15240,15260,15260,15200,966
|
||||
20250321,122600,7448636560,15250,15260,15260,15230,91
|
||||
20250321,122500,7447249700,15220,15270,15270,15220,56
|
||||
20250321,122400,7446396130,15230,15280,15280,15230,580
|
||||
20250321,122300,7437562080,15270,15230,15270,15230,241
|
||||
20250321,122200,7433885260,15240,15280,15280,15240,93
|
||||
20250321,122100,7432466900,15240,15240,15280,15240,866
|
||||
20250321,122000,7419257070,15240,15280,15280,15240,585
|
||||
20250321,121900,7410338980,15280,15240,15280,15240,192
|
||||
20250321,121800,7407406330,15240,15340,15340,15240,1871
|
||||
20250321,121700,7378779590,15300,15260,15300,15240,5448
|
||||
20250321,121600,7295457650,15290,15350,15350,15260,470
|
||||
20250321,121500,7288267740,15340,15350,15350,15300,141
|
||||
20250321,121400,7286108670,15290,15290,15350,15290,5308
|
||||
20250321,121300,7204899160,15280,15320,15320,15260,1538
|
||||
20250321,121200,7181378970,15350,15320,15350,15320,53
|
||||
20250321,121100,7180566260,15360,15370,15370,15320,54
|
||||
20250321,121000,7179737200,15370,15350,15370,15320,541
|
||||
20250321,120900,7171428370,15320,15350,15350,15320,471
|
||||
20250321,120800,7164204710,15350,15350,15350,15330,59
|
||||
20250321,120700,7163299680,15360,15360,15360,15360,1039
|
||||
20250321,120600,7147340640,15360,15350,15360,15320,479
|
||||
20250321,120500,7139990760,15360,15350,15360,15340,1183
|
||||
20250321,120400,7121842040,15350,15310,15350,15310,495
|
||||
20250321,120300,7114248120,15340,15330,15340,15330,239
|
||||
20250321,120200,7110583860,15310,15350,15350,15300,630
|
||||
20250321,120100,7100916640,15390,15380,15390,15380,527
|
||||
20250321,120000,7092811245,15380,15370,15380,15350,84
|
||||
20250321,115900,7091520435,15370,15370,15370,15350,470
|
||||
20250321,115800,7084296835,15350,15360,15370,15350,1199
|
||||
20250321,115700,7065870655,15350,15380,15380,15340,300
|
||||
20250321,115600,7061264210,15390,15360,15390,15340,112
|
||||
20250321,115500,7059544060,15360,15410,15410,15340,1016
|
||||
20250321,115400,7043935930,15380,15420,15420,15380,587
|
||||
20250321,115300,7034902980,15410,15390,15410,15380,2848
|
||||
20250321,115200,6991037290,15390,15370,15390,15370,1702
|
||||
20250321,115100,6964850180,15370,15380,15380,15350,581
|
||||
20250321,115000,6955917940,15380,15370,15380,15350,466
|
||||
20250321,114900,6948752780,15370,15360,15370,15300,342
|
||||
20250321,114800,6943501290,15360,15300,15360,15290,447
|
||||
20250321,114700,6936645840,15330,15350,15350,15300,240
|
||||
20250321,114600,6932973280,15340,15360,15360,15300,359
|
||||
20250321,114500,6927463750,15350,15360,15360,15300,1343
|
||||
20250321,114400,6906866610,15360,15400,15400,15360,244
|
||||
20250321,114300,6903113720,15400,15390,15400,15370,1063
|
||||
20250321,114200,6886747970,15390,15410,15420,15390,3703
|
||||
20250321,114100,6829680785,15410,15390,15410,15370,1721
|
||||
20250321,114000,6803178065,15390,15410,15420,15390,1388
|
||||
20250321,113900,6781791425,15410,15330,15410,15330,11486
|
||||
20250321,113800,6605248475,15330,15340,15340,15310,317
|
||||
20250321,113700,6600389695,15330,15320,15330,15310,2711
|
||||
20250321,113600,6558853815,15320,15300,15320,15300,508
|
||||
20250321,113500,6551076895,15300,15300,15300,15300,47
|
||||
20250321,113400,6550357795,15320,15320,15320,15280,1042
|
||||
20250321,113300,6534396555,15320,15300,15320,15280,2160
|
||||
20250321,113200,6501313725,15330,15320,15330,15300,87
|
||||
20250321,113100,6499980555,15280,15310,15330,15280,766
|
||||
20250321,113000,6488264985,15350,15350,15350,15300,1259
|
||||
20250321,112900,6468975155,15350,15340,15350,15340,350
|
||||
20250321,112800,6463605895,15340,15340,15340,15330,931
|
||||
20250321,112700,6449324905,15340,15340,15350,15340,2375
|
||||
20250321,112600,6412889715,15340,15310,15340,15310,754
|
||||
20250321,112500,6401330805,15310,15310,15310,15290,1012
|
||||
20250321,112400,6385843565,15320,15340,15340,15310,107
|
||||
20250321,112300,6384203815,15340,15310,15340,15310,1285
|
||||
20250321,112200,6364506885,15280,15280,15320,15200,3334
|
||||
20250321,112100,6313603035,15280,15260,15280,15200,1251
|
||||
20250321,112000,6294537085,15190,15250,15260,15190,2484
|
||||
20250321,111900,6256725265,15250,15240,15250,15240,1038
|
||||
20250321,111800,6240905775,15210,15240,15240,15210,1033
|
||||
20250321,111700,6225190805,15250,15240,15250,15230,137
|
||||
20250321,111600,6223102585,15250,15190,15250,15190,3631
|
||||
20250321,111500,6167897985,15190,15190,15200,15190,266
|
||||
20250321,111400,6163855735,15190,15190,15190,15190,18
|
||||
20250321,111300,6163582315,15190,15190,15190,15130,1469
|
||||
20250321,111200,6141307455,15190,15180,15190,15180,31
|
||||
20250321,111100,6140836685,15190,15200,15200,15190,262
|
||||
20250321,111000,6136856775,15190,15140,15190,15140,211
|
||||
20250321,110900,6133657775,15150,15180,15180,15150,1733
|
||||
20250321,110800,6107388775,15180,15190,15200,15170,2066
|
||||
20250321,110700,6076030305,15200,15220,15220,15200,190
|
||||
20250321,110600,6073140305,15220,15220,15220,15190,130
|
||||
20250321,110500,6071162125,15220,15220,15220,15220,54
|
||||
20250321,110400,6070340245,15220,15220,15220,15220,18
|
||||
20250321,110300,6070066285,15230,15220,15230,15190,1105
|
||||
20250321,110200,6053269365,15230,15240,15240,15230,19
|
||||
20250321,110100,6052979945,15220,15230,15250,15220,889
|
||||
20250321,110000,6039427625,15240,15220,15240,15210,846
|
||||
20250321,105900,6026551285,15210,15220,15220,15210,48
|
||||
20250321,105800,6025820775,15220,15220,15220,15210,418
|
||||
20250321,105700,6019461815,15210,15190,15220,15190,2122
|
||||
20250321,105600,5987187295,15210,15190,15220,15130,1885
|
||||
20250321,105500,5958632545,15190,15190,15220,15190,343
|
||||
20250321,105400,5953415605,15200,15200,15210,15190,513
|
||||
20250321,105300,5945618145,15150,15200,15210,15150,4639
|
||||
20250321,105200,5875297485,15210,15210,15220,15180,1403
|
||||
20250321,105100,5853973945,15220,15280,15290,15220,2235
|
||||
20250321,105000,5819859935,15270,15290,15290,15230,1653
|
||||
20250321,104900,5794624515,15290,15300,15310,15260,1506
|
||||
20250321,104800,5771593495,15330,15330,15340,15310,1119
|
||||
20250321,104700,5754458245,15310,15350,15360,15310,1102
|
||||
20250321,104600,5737543885,15350,15330,15350,15310,2455
|
||||
20250321,104500,5699899575,15330,15340,15350,15330,1633
|
||||
20250321,104400,5674844935,15340,15320,15340,15310,1902
|
||||
20250321,104300,5645680825,15290,15310,15320,15290,367
|
||||
20250321,104200,5640063865,15320,15280,15320,15270,2994
|
||||
20250321,104100,5594278325,15280,15280,15280,15220,955
|
||||
20250321,104000,5579723285,15290,15290,15310,15290,1862
|
||||
20250321,103900,5551236395,15300,15280,15300,15270,1855
|
||||
20250321,103800,5522885555,15270,15200,15280,15200,2908
|
||||
20250321,103700,5478593985,15200,15210,15210,15200,1232
|
||||
20250321,103600,5459857495,15210,15230,15230,15140,1420
|
||||
20250321,103500,5438323785,15230,15190,15250,15180,1020
|
||||
20250321,103400,5422788895,15160,15170,15200,15150,637
|
||||
20250321,103300,5413122205,15150,15170,15170,15150,480
|
||||
20250321,103200,5405847225,15150,15120,15240,15120,15489
|
||||
20250321,103100,5171107725,15110,15070,15110,15070,780
|
||||
20250321,103000,5159329185,15070,15035,15090,15030,2517
|
||||
20250321,102900,5121418880,15020,14970,15020,14960,768
|
||||
20250321,102800,5109920390,15020,15010,15020,14960,1691
|
||||
20250321,102700,5084568920,14970,15050,15050,14970,5632
|
||||
20250321,102600,4999966630,15050,15050,15060,15040,704
|
||||
20250321,102500,4989375420,15050,15040,15050,15040,124
|
||||
20250321,102400,4987509250,15030,15000,15050,15000,345
|
||||
20250321,102300,4982326880,14970,14970,14970,14970,113
|
||||
20250321,102200,4980635270,14970,14970,15000,14950,1112
|
||||
20250321,102100,4963983250,14960,14940,14970,14930,913
|
||||
20250321,102000,4950341120,14940,15040,15040,14900,9220
|
||||
20250321,101900,4812230400,15070,15130,15130,15030,3314
|
||||
20250321,101800,4762309470,15130,15270,15270,15090,14741
|
||||
20250321,101700,4538931065,15280,15260,15300,15240,1347
|
||||
20250321,101600,4518369560,15260,15340,15340,15250,2925
|
||||
20250321,101500,4473714110,15310,15320,15370,15280,5264
|
||||
20250321,101400,4393016300,15300,15210,15340,15190,14117
|
||||
20250321,101300,4177366940,15180,15010,15230,14990,20827
|
||||
20250321,101200,3863204590,15010,15030,15030,15010,1223
|
||||
20250321,101100,3844831770,15030,14980,15030,14980,834
|
||||
20250321,101000,3832299180,15010,14990,15010,14960,919
|
||||
20250321,100900,3818539880,15020,14990,15030,14990,2197
|
||||
20250321,100800,3785583980,14990,14980,14990,14950,281
|
||||
20250321,100700,3781373530,14980,14980,14990,14950,809
|
||||
20250321,100600,3769258550,14980,14930,14980,14930,1497
|
||||
20250321,100500,3746886400,14940,14950,14950,14910,1548
|
||||
20250321,100400,3723783150,14950,14900,14950,14900,460
|
||||
20250321,100300,3716918490,14900,14950,14950,14900,2402
|
||||
20250321,100200,3681111750,14920,14980,14990,14920,1157
|
||||
20250321,100100,3663809530,14980,14950,14990,14930,313
|
||||
20250321,100000,3659129830,14950,14940,14950,14910,3474
|
||||
20250321,095900,3607312440,14950,14940,14960,14920,1185
|
||||
20250321,095800,3589621310,14930,14990,15000,14920,2936
|
||||
20250321,095700,3545755220,15000,15020,15020,14980,1427
|
||||
20250321,095600,3524364620,15020,14980,15030,14980,650
|
||||
20250321,095500,3514609300,14990,15080,15080,14990,2702
|
||||
20250321,095400,3474045690,15080,15010,15100,15000,11395
|
||||
20250321,095300,3302789140,15010,14980,15010,14980,246
|
||||
20250321,095200,3299099860,14960,15000,15010,14960,4002
|
||||
20250321,095100,3239136740,14990,15020,15020,14990,2434
|
||||
20250321,095000,3202624135,15020,15030,15030,15020,2513
|
||||
20250321,094900,3164868055,15030,15020,15030,15020,2305
|
||||
20250321,094800,3130225605,15025,15030,15030,15020,388
|
||||
20250321,094700,3124396520,15030,15040,15090,15010,3956
|
||||
20250321,094600,3064936580,15100,15080,15130,15080,4276
|
||||
20250321,094500,3000425260,15070,15020,15070,15010,9406
|
||||
20250321,094400,2859034360,15030,14990,15030,14990,2570
|
||||
20250321,094300,2820454990,14990,15040,15040,14980,2370
|
||||
20250321,094200,2784902520,15040,15060,15060,15040,201
|
||||
20250321,094100,2781878365,15050,15060,15060,15010,6262
|
||||
20250321,094000,2687864615,15060,15100,15100,15010,1087
|
||||
20250321,093900,2671516285,15100,15130,15160,15090,1307
|
||||
20250321,093800,2651767955,15170,15190,15190,15140,1115
|
||||
20250321,093700,2634863840,15190,15230,15250,15165,3294
|
||||
20250321,093600,2584768370,15220,15200,15220,15200,1123
|
||||
20250321,093500,2567688080,15200,15130,15200,15120,14405
|
||||
20250321,093400,2349354765,15130,15140,15190,15130,552
|
||||
20250321,093300,2340997075,15130,15030,15150,15030,3516
|
||||
20250321,093200,2287925245,15030,15020,15030,15020,10328
|
||||
20250321,093100,2132711295,15030,15030,15030,14980,4418
|
||||
20250321,093000,2066443275,15010,15090,15090,15010,1961
|
||||
20250321,092900,2036940805,15080,15030,15080,15000,11275
|
||||
20250321,092800,1867499570,15020,15030,15150,15020,8527
|
||||
20250321,092700,1739190440,15020,15070,15070,15020,1967
|
||||
20250321,092600,1709620550,15030,15090,15090,15030,1703
|
||||
20250321,092500,1683976050,15080,15060,15100,15030,1521
|
||||
20250321,092400,1661042510,15070,15070,15070,15020,928
|
||||
20250321,092300,1647074370,15020,15040,15080,15010,1229
|
||||
20250321,092200,1628595200,15040,15030,15080,15010,1040
|
||||
20250321,092100,1612968040,15020,15100,15100,15020,1259
|
||||
20250321,092000,1594011130,15070,15100,15110,15070,5165
|
||||
20250321,091900,1516139240,15100,15100,15180,15100,3053
|
||||
20250321,091800,1469977040,15100,15170,15170,15090,4286
|
||||
20250321,091700,1405169710,15170,15180,15200,15150,6675
|
||||
20250321,091600,1303910660,15170,15090,15170,15090,5265
|
||||
20250321,091500,1224241910,15100,15100,15100,15090,1026
|
||||
20250321,091400,1208752650,15100,15110,15160,15090,1905
|
||||
20250321,091300,1179975350,15110,15130,15170,15090,4098
|
||||
20250321,091200,1118070780,15110,15170,15200,15110,6660
|
||||
20250321,091100,1017213790,15160,15250,15270,15160,5567
|
||||
20250321,091000,932634855,15250,15140,15250,15120,4743
|
||||
20250321,090900,860586775,15130,15050,15130,15050,1766
|
||||
20250321,090800,833894785,15050,15010,15070,15000,2250
|
||||
20250321,090700,800073175,15010,15070,15100,15000,2499
|
||||
20250321,090600,762516075,15070,14970,15140,14920,8882
|
||||
20250321,090500,628902990,14920,15000,15040,14910,4300
|
||||
20250321,090400,564418430,14980,15010,15010,14960,2604
|
||||
20250321,090300,525366910,15010,15000,15030,14960,1081
|
||||
20250321,090200,509149590,15000,15100,15120,14960,5202
|
||||
20250321,090100,431061960,15100,14930,15100,14920,18205
|
||||
20250321,090000,157923900,14950,14990,14990,14830,10514
|
||||
|
Reference in New Issue
Block a user