Update 2025-03-21 3597 candle_min
This commit is contained in:
768
438700/min/candle-20250321.csv
Normal file
768
438700/min/candle-20250321.csv
Normal file
@@ -0,0 +1,768 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250321,214600,177661014,3450,3450,3450,3450,959
|
||||
20250321,214500,177661014,3450,3450,3450,3450,0
|
||||
20250321,214400,177661014,3450,3450,3450,3450,0
|
||||
20250321,214300,177661014,3450,3450,3450,3450,0
|
||||
20250321,214200,177661014,3450,3450,3450,3450,0
|
||||
20250321,214100,177661014,3450,3450,3450,3450,0
|
||||
20250321,214000,177661014,3450,3450,3450,3450,0
|
||||
20250321,213900,177661014,3450,3450,3450,3450,0
|
||||
20250321,213800,177661014,3450,3450,3450,3450,0
|
||||
20250321,213700,177661014,3450,3450,3450,3450,0
|
||||
20250321,213600,177661014,3450,3450,3450,3450,0
|
||||
20250321,213500,177661014,3450,3450,3450,3450,0
|
||||
20250321,213400,177661014,3450,3450,3450,3450,0
|
||||
20250321,213300,177661014,3450,3450,3450,3450,0
|
||||
20250321,213200,177661014,3450,3450,3450,3450,0
|
||||
20250321,213100,177661014,3450,3450,3450,3450,0
|
||||
20250321,213000,177661014,3450,3450,3450,3450,0
|
||||
20250321,212900,177661014,3450,3450,3450,3450,0
|
||||
20250321,212800,177661014,3450,3450,3450,3450,0
|
||||
20250321,212700,177661014,3450,3450,3450,3450,0
|
||||
20250321,212600,177661014,3450,3450,3450,3450,0
|
||||
20250321,212500,177661014,3450,3450,3450,3450,0
|
||||
20250321,212400,177661014,3450,3450,3450,3450,0
|
||||
20250321,212300,177661014,3450,3450,3450,3450,0
|
||||
20250321,212200,177661014,3450,3450,3450,3450,0
|
||||
20250321,212100,177661014,3450,3450,3450,3450,0
|
||||
20250321,212000,177661014,3450,3450,3450,3450,0
|
||||
20250321,211900,177661014,3450,3450,3450,3450,0
|
||||
20250321,211800,177661014,3450,3450,3450,3450,0
|
||||
20250321,211700,177661014,3450,3450,3450,3450,0
|
||||
20250321,211600,177661014,3450,3450,3450,3450,959
|
||||
20250321,211500,177661014,3450,3450,3450,3450,0
|
||||
20250321,211400,177661014,3450,3450,3450,3450,0
|
||||
20250321,211300,177661014,3450,3450,3450,3450,0
|
||||
20250321,211200,177661014,3450,3450,3450,3450,0
|
||||
20250321,211100,177661014,3450,3450,3450,3450,0
|
||||
20250321,211000,177661014,3450,3450,3450,3450,0
|
||||
20250321,210900,177661014,3450,3450,3450,3450,0
|
||||
20250321,210800,177661014,3450,3450,3450,3450,0
|
||||
20250321,210700,177661014,3450,3450,3450,3450,0
|
||||
20250321,210600,177661014,3450,3450,3450,3450,0
|
||||
20250321,210500,177661014,3450,3450,3450,3450,0
|
||||
20250321,210400,177661014,3450,3450,3450,3450,0
|
||||
20250321,210300,177661014,3450,3450,3450,3450,0
|
||||
20250321,210200,177661014,3450,3450,3450,3450,0
|
||||
20250321,210100,177661014,3450,3450,3450,3450,0
|
||||
20250321,210000,177661014,3450,3450,3450,3450,0
|
||||
20250321,205900,177661014,3450,3450,3450,3450,0
|
||||
20250321,205800,177661014,3450,3450,3450,3450,0
|
||||
20250321,205700,177661014,3450,3450,3450,3450,0
|
||||
20250321,205600,177661014,3450,3450,3450,3450,0
|
||||
20250321,205500,177661014,3450,3450,3450,3450,0
|
||||
20250321,205400,177661014,3450,3450,3450,3450,0
|
||||
20250321,205300,177661014,3450,3450,3450,3450,0
|
||||
20250321,205200,177661014,3450,3450,3450,3450,0
|
||||
20250321,205100,177661014,3450,3450,3450,3450,0
|
||||
20250321,205000,177661014,3450,3450,3450,3450,0
|
||||
20250321,204900,177661014,3450,3450,3450,3450,0
|
||||
20250321,204800,177661014,3450,3450,3450,3450,0
|
||||
20250321,204700,177661014,3450,3450,3450,3450,0
|
||||
20250321,204600,177661014,3450,3450,3450,3450,959
|
||||
20250321,204500,177661014,3450,3450,3450,3450,0
|
||||
20250321,204400,177661014,3450,3450,3450,3450,0
|
||||
20250321,204300,177661014,3450,3450,3450,3450,0
|
||||
20250321,204200,177661014,3450,3450,3450,3450,0
|
||||
20250321,204100,177661014,3450,3450,3450,3450,0
|
||||
20250321,204000,177661014,3450,3450,3450,3450,0
|
||||
20250321,203900,177661014,3450,3450,3450,3450,0
|
||||
20250321,203800,177661014,3450,3450,3450,3450,0
|
||||
20250321,203700,177661014,3450,3450,3450,3450,0
|
||||
20250321,203600,177661014,3450,3450,3450,3450,0
|
||||
20250321,203500,177661014,3450,3450,3450,3450,0
|
||||
20250321,203400,177661014,3450,3450,3450,3450,0
|
||||
20250321,203300,177661014,3450,3450,3450,3450,0
|
||||
20250321,203200,177661014,3450,3450,3450,3450,0
|
||||
20250321,203100,177661014,3450,3450,3450,3450,0
|
||||
20250321,203000,177661014,3450,3450,3450,3450,0
|
||||
20250321,202900,177661014,3450,3450,3450,3450,0
|
||||
20250321,202800,177661014,3450,3450,3450,3450,0
|
||||
20250321,202700,177661014,3450,3450,3450,3450,0
|
||||
20250321,202600,177661014,3450,3450,3450,3450,0
|
||||
20250321,202500,177661014,3450,3450,3450,3450,0
|
||||
20250321,202400,177661014,3450,3450,3450,3450,0
|
||||
20250321,202300,177661014,3450,3450,3450,3450,0
|
||||
20250321,202200,177661014,3450,3450,3450,3450,0
|
||||
20250321,202100,177661014,3450,3450,3450,3450,0
|
||||
20250321,202000,177661014,3450,3450,3450,3450,0
|
||||
20250321,201900,177661014,3450,3450,3450,3450,0
|
||||
20250321,201800,177661014,3450,3450,3450,3450,0
|
||||
20250321,201700,177661014,3450,3450,3450,3450,0
|
||||
20250321,201600,177661014,3450,3450,3450,3450,959
|
||||
20250321,201500,177661014,3450,3450,3450,3450,0
|
||||
20250321,201400,177661014,3450,3450,3450,3450,0
|
||||
20250321,201300,177661014,3450,3450,3450,3450,0
|
||||
20250321,201200,177661014,3450,3450,3450,3450,0
|
||||
20250321,201100,177661014,3450,3450,3450,3450,0
|
||||
20250321,201000,177661014,3450,3450,3450,3450,0
|
||||
20250321,200900,177661014,3450,3450,3450,3450,0
|
||||
20250321,200800,177661014,3450,3450,3450,3450,0
|
||||
20250321,200700,177661014,3450,3450,3450,3450,0
|
||||
20250321,200600,177661014,3450,3450,3450,3450,0
|
||||
20250321,200500,177661014,3450,3450,3450,3450,0
|
||||
20250321,200400,177661014,3450,3450,3450,3450,0
|
||||
20250321,200300,177661014,3450,3450,3450,3450,0
|
||||
20250321,200200,177661014,3450,3450,3450,3450,0
|
||||
20250321,200100,177661014,3450,3450,3450,3450,0
|
||||
20250321,200000,177661014,3450,3450,3450,3450,0
|
||||
20250321,195900,177661014,3450,3450,3450,3450,0
|
||||
20250321,195800,177661014,3450,3450,3450,3450,0
|
||||
20250321,195700,177661014,3450,3450,3450,3450,0
|
||||
20250321,195600,177661014,3450,3450,3450,3450,0
|
||||
20250321,195500,177661014,3450,3450,3450,3450,0
|
||||
20250321,195400,177661014,3450,3450,3450,3450,0
|
||||
20250321,195300,177661014,3450,3450,3450,3450,0
|
||||
20250321,195200,177661014,3450,3450,3450,3450,0
|
||||
20250321,195100,177661014,3450,3450,3450,3450,0
|
||||
20250321,195000,177661014,3450,3450,3450,3450,0
|
||||
20250321,194900,177661014,3450,3450,3450,3450,0
|
||||
20250321,194800,177661014,3450,3450,3450,3450,0
|
||||
20250321,194700,177661014,3450,3450,3450,3450,0
|
||||
20250321,194600,177661014,3450,3450,3450,3450,959
|
||||
20250321,194500,177661014,3450,3450,3450,3450,0
|
||||
20250321,194400,177661014,3450,3450,3450,3450,0
|
||||
20250321,194300,177661014,3450,3450,3450,3450,0
|
||||
20250321,194200,177661014,3450,3450,3450,3450,0
|
||||
20250321,194100,177661014,3450,3450,3450,3450,0
|
||||
20250321,194000,177661014,3450,3450,3450,3450,0
|
||||
20250321,193900,177661014,3450,3450,3450,3450,0
|
||||
20250321,193800,177661014,3450,3450,3450,3450,0
|
||||
20250321,193700,177661014,3450,3450,3450,3450,0
|
||||
20250321,193600,177661014,3450,3450,3450,3450,0
|
||||
20250321,193500,177661014,3450,3450,3450,3450,0
|
||||
20250321,193400,177661014,3450,3450,3450,3450,0
|
||||
20250321,193300,177661014,3450,3450,3450,3450,0
|
||||
20250321,193200,177661014,3450,3450,3450,3450,0
|
||||
20250321,193100,177661014,3450,3450,3450,3450,0
|
||||
20250321,193000,177661014,3450,3450,3450,3450,0
|
||||
20250321,192900,177661014,3450,3450,3450,3450,0
|
||||
20250321,192800,177661014,3450,3450,3450,3450,0
|
||||
20250321,192700,177661014,3450,3450,3450,3450,0
|
||||
20250321,192600,177661014,3450,3450,3450,3450,0
|
||||
20250321,192500,177661014,3450,3450,3450,3450,0
|
||||
20250321,192400,177661014,3450,3450,3450,3450,0
|
||||
20250321,192300,177661014,3450,3450,3450,3450,0
|
||||
20250321,192200,177661014,3450,3450,3450,3450,0
|
||||
20250321,192100,177661014,3450,3450,3450,3450,0
|
||||
20250321,192000,177661014,3450,3450,3450,3450,0
|
||||
20250321,191900,177661014,3450,3450,3450,3450,0
|
||||
20250321,191800,177661014,3450,3450,3450,3450,0
|
||||
20250321,191700,177661014,3450,3450,3450,3450,0
|
||||
20250321,191600,177661014,3450,3450,3450,3450,959
|
||||
20250321,191500,177661014,3450,3450,3450,3450,0
|
||||
20250321,191400,177661014,3450,3450,3450,3450,0
|
||||
20250321,191300,177661014,3450,3450,3450,3450,0
|
||||
20250321,191200,177661014,3450,3450,3450,3450,0
|
||||
20250321,191100,177661014,3450,3450,3450,3450,0
|
||||
20250321,191000,177661014,3450,3450,3450,3450,0
|
||||
20250321,190900,177661014,3450,3450,3450,3450,0
|
||||
20250321,190800,177661014,3450,3450,3450,3450,0
|
||||
20250321,190700,177661014,3450,3450,3450,3450,0
|
||||
20250321,190600,177661014,3450,3450,3450,3450,0
|
||||
20250321,190500,177661014,3450,3450,3450,3450,0
|
||||
20250321,190400,177661014,3450,3450,3450,3450,0
|
||||
20250321,190300,177661014,3450,3450,3450,3450,0
|
||||
20250321,190200,177661014,3450,3450,3450,3450,0
|
||||
20250321,190100,177661014,3450,3450,3450,3450,0
|
||||
20250321,190000,177661014,3450,3450,3450,3450,0
|
||||
20250321,185900,177661014,3450,3450,3450,3450,0
|
||||
20250321,185800,177661014,3450,3450,3450,3450,0
|
||||
20250321,185700,177661014,3450,3450,3450,3450,0
|
||||
20250321,185600,177661014,3450,3450,3450,3450,0
|
||||
20250321,185500,177661014,3450,3450,3450,3450,0
|
||||
20250321,185400,177661014,3450,3450,3450,3450,0
|
||||
20250321,185300,177661014,3450,3450,3450,3450,0
|
||||
20250321,185200,177661014,3450,3450,3450,3450,0
|
||||
20250321,185100,177661014,3450,3450,3450,3450,0
|
||||
20250321,185000,177661014,3450,3450,3450,3450,0
|
||||
20250321,184900,177661014,3450,3450,3450,3450,0
|
||||
20250321,184800,177661014,3450,3450,3450,3450,0
|
||||
20250321,184700,177661014,3450,3450,3450,3450,0
|
||||
20250321,184600,177661014,3450,3450,3450,3450,959
|
||||
20250321,184500,177661014,3450,3450,3450,3450,0
|
||||
20250321,184400,177661014,3450,3450,3450,3450,0
|
||||
20250321,184300,177661014,3450,3450,3450,3450,0
|
||||
20250321,184200,177661014,3450,3450,3450,3450,0
|
||||
20250321,184100,177661014,3450,3450,3450,3450,0
|
||||
20250321,184000,177661014,3450,3450,3450,3450,0
|
||||
20250321,183900,177661014,3450,3450,3450,3450,0
|
||||
20250321,183800,177661014,3450,3450,3450,3450,0
|
||||
20250321,183700,177661014,3450,3450,3450,3450,0
|
||||
20250321,183600,177661014,3450,3450,3450,3450,0
|
||||
20250321,183500,177661014,3450,3450,3450,3450,0
|
||||
20250321,183400,177661014,3450,3450,3450,3450,0
|
||||
20250321,183300,177661014,3450,3450,3450,3450,0
|
||||
20250321,183200,177661014,3450,3450,3450,3450,0
|
||||
20250321,183100,177661014,3450,3450,3450,3450,0
|
||||
20250321,183000,177661014,3450,3450,3450,3450,0
|
||||
20250321,182900,177661014,3450,3450,3450,3450,0
|
||||
20250321,182800,177661014,3450,3450,3450,3450,0
|
||||
20250321,182700,177661014,3450,3450,3450,3450,0
|
||||
20250321,182600,177661014,3450,3450,3450,3450,0
|
||||
20250321,182500,177661014,3450,3450,3450,3450,0
|
||||
20250321,182400,177661014,3450,3450,3450,3450,0
|
||||
20250321,182300,177661014,3450,3450,3450,3450,0
|
||||
20250321,182200,177661014,3450,3450,3450,3450,0
|
||||
20250321,182100,177661014,3450,3450,3450,3450,0
|
||||
20250321,182000,177661014,3450,3450,3450,3450,0
|
||||
20250321,181900,177661014,3450,3450,3450,3450,0
|
||||
20250321,181800,177661014,3450,3450,3450,3450,0
|
||||
20250321,181700,177661014,3450,3450,3450,3450,0
|
||||
20250321,181600,177661014,3450,3450,3450,3450,959
|
||||
20250321,181500,177661014,3450,3450,3450,3450,0
|
||||
20250321,181400,177661014,3450,3450,3450,3450,0
|
||||
20250321,181300,177661014,3450,3450,3450,3450,0
|
||||
20250321,181200,177661014,3450,3450,3450,3450,0
|
||||
20250321,181100,177661014,3450,3450,3450,3450,0
|
||||
20250321,181000,177661014,3450,3450,3450,3450,0
|
||||
20250321,180900,177661014,3450,3450,3450,3450,0
|
||||
20250321,180800,177661014,3450,3450,3450,3450,0
|
||||
20250321,180700,177661014,3450,3450,3450,3450,0
|
||||
20250321,180600,177661014,3450,3450,3450,3450,0
|
||||
20250321,180500,177661014,3450,3450,3450,3450,0
|
||||
20250321,180400,177661014,3450,3450,3450,3450,0
|
||||
20250321,180300,177661014,3450,3450,3450,3450,0
|
||||
20250321,180200,177661014,3450,3450,3450,3450,0
|
||||
20250321,180100,177661014,3450,3450,3450,3450,0
|
||||
20250321,180000,177661014,3450,3450,3450,3450,0
|
||||
20250321,175900,177661014,3450,3450,3450,3450,0
|
||||
20250321,175800,177661014,3450,3450,3450,3450,0
|
||||
20250321,175700,177661014,3450,3450,3450,3450,0
|
||||
20250321,175600,177661014,3450,3450,3450,3450,0
|
||||
20250321,175500,177661014,3450,3450,3450,3450,0
|
||||
20250321,175400,177661014,3450,3450,3450,3450,0
|
||||
20250321,175300,177661014,3450,3450,3450,3450,0
|
||||
20250321,175200,177661014,3450,3450,3450,3450,0
|
||||
20250321,175100,177661014,3450,3450,3450,3450,0
|
||||
20250321,175000,177661014,3450,3450,3450,3450,0
|
||||
20250321,174900,177661014,3450,3450,3450,3450,0
|
||||
20250321,174800,177661014,3450,3450,3450,3450,0
|
||||
20250321,174700,177661014,3450,3450,3450,3450,0
|
||||
20250321,174600,177661014,3450,3450,3450,3450,959
|
||||
20250321,174500,177661014,3450,3450,3450,3450,0
|
||||
20250321,174400,177661014,3450,3450,3450,3450,0
|
||||
20250321,174300,177661014,3450,3450,3450,3450,0
|
||||
20250321,174200,177661014,3450,3450,3450,3450,0
|
||||
20250321,174100,177661014,3450,3450,3450,3450,0
|
||||
20250321,174000,177661014,3450,3450,3450,3450,0
|
||||
20250321,173900,177661014,3450,3450,3450,3450,0
|
||||
20250321,173800,177661014,3450,3450,3450,3450,0
|
||||
20250321,173700,177661014,3450,3450,3450,3450,0
|
||||
20250321,173600,177661014,3450,3450,3450,3450,0
|
||||
20250321,173500,177661014,3450,3450,3450,3450,0
|
||||
20250321,173400,177661014,3450,3450,3450,3450,0
|
||||
20250321,173300,177661014,3450,3450,3450,3450,0
|
||||
20250321,173200,177661014,3450,3450,3450,3450,0
|
||||
20250321,173100,177661014,3450,3450,3450,3450,0
|
||||
20250321,173000,177661014,3450,3450,3450,3450,0
|
||||
20250321,172900,177661014,3450,3450,3450,3450,0
|
||||
20250321,172800,177661014,3450,3450,3450,3450,0
|
||||
20250321,172700,177661014,3450,3450,3450,3450,0
|
||||
20250321,172600,177661014,3450,3450,3450,3450,0
|
||||
20250321,172500,177661014,3450,3450,3450,3450,0
|
||||
20250321,172400,177661014,3450,3450,3450,3450,0
|
||||
20250321,172300,177661014,3450,3450,3450,3450,0
|
||||
20250321,172200,177661014,3450,3450,3450,3450,0
|
||||
20250321,172100,177661014,3450,3450,3450,3450,0
|
||||
20250321,172000,177661014,3450,3450,3450,3450,0
|
||||
20250321,171900,177661014,3450,3450,3450,3450,0
|
||||
20250321,171800,177661014,3450,3450,3450,3450,0
|
||||
20250321,171700,177661014,3450,3450,3450,3450,0
|
||||
20250321,171600,177661014,3450,3450,3450,3450,959
|
||||
20250321,171500,177661014,3450,3450,3450,3450,0
|
||||
20250321,171400,177661014,3450,3450,3450,3450,0
|
||||
20250321,171300,177661014,3450,3450,3450,3450,0
|
||||
20250321,171200,177661014,3450,3450,3450,3450,0
|
||||
20250321,171100,177661014,3450,3450,3450,3450,0
|
||||
20250321,171000,177661014,3450,3450,3450,3450,0
|
||||
20250321,170900,177661014,3450,3450,3450,3450,0
|
||||
20250321,170800,177661014,3450,3450,3450,3450,0
|
||||
20250321,170700,177661014,3450,3450,3450,3450,0
|
||||
20250321,170600,177661014,3450,3450,3450,3450,0
|
||||
20250321,170500,177661014,3450,3450,3450,3450,0
|
||||
20250321,170400,177661014,3450,3450,3450,3450,0
|
||||
20250321,170300,177661014,3450,3450,3450,3450,0
|
||||
20250321,170200,177661014,3450,3450,3450,3450,0
|
||||
20250321,170100,177661014,3450,3450,3450,3450,0
|
||||
20250321,170000,177661014,3450,3450,3450,3450,0
|
||||
20250321,165900,177661014,3450,3450,3450,3450,0
|
||||
20250321,165800,177661014,3450,3450,3450,3450,0
|
||||
20250321,165700,177661014,3450,3450,3450,3450,0
|
||||
20250321,165600,177661014,3450,3450,3450,3450,0
|
||||
20250321,165500,177661014,3450,3450,3450,3450,0
|
||||
20250321,165400,177661014,3450,3450,3450,3450,0
|
||||
20250321,165300,177661014,3450,3450,3450,3450,0
|
||||
20250321,165200,177661014,3450,3450,3450,3450,0
|
||||
20250321,165100,177661014,3450,3450,3450,3450,0
|
||||
20250321,165000,177661014,3450,3450,3450,3450,0
|
||||
20250321,164900,177661014,3450,3450,3450,3450,0
|
||||
20250321,164800,177661014,3450,3450,3450,3450,0
|
||||
20250321,164700,177661014,3450,3450,3450,3450,0
|
||||
20250321,164600,177661014,3450,3450,3450,3450,959
|
||||
20250321,164500,177661014,3450,3450,3450,3450,0
|
||||
20250321,164400,177661014,3450,3450,3450,3450,0
|
||||
20250321,164300,177661014,3450,3450,3450,3450,0
|
||||
20250321,164200,177661014,3450,3450,3450,3450,0
|
||||
20250321,164100,177661014,3450,3450,3450,3450,0
|
||||
20250321,164000,177661014,3450,3450,3450,3450,0
|
||||
20250321,163900,177661014,3450,3450,3450,3450,0
|
||||
20250321,163800,177661014,3450,3450,3450,3450,0
|
||||
20250321,163700,177661014,3450,3450,3450,3450,0
|
||||
20250321,163600,177661014,3450,3450,3450,3450,0
|
||||
20250321,163500,177661014,3450,3450,3450,3450,0
|
||||
20250321,163400,177661014,3450,3450,3450,3450,0
|
||||
20250321,163300,177661014,3450,3450,3450,3450,0
|
||||
20250321,163200,177661014,3450,3450,3450,3450,0
|
||||
20250321,163100,177661014,3450,3450,3450,3450,0
|
||||
20250321,163000,177661014,3450,3450,3450,3450,0
|
||||
20250321,162900,177661014,3450,3450,3450,3450,0
|
||||
20250321,162800,177661014,3450,3450,3450,3450,0
|
||||
20250321,162700,177661014,3450,3450,3450,3450,0
|
||||
20250321,162600,177661014,3450,3450,3450,3450,0
|
||||
20250321,162500,177661014,3450,3450,3450,3450,0
|
||||
20250321,162400,177661014,3450,3450,3450,3450,0
|
||||
20250321,162300,177661014,3450,3450,3450,3450,0
|
||||
20250321,162200,177661014,3450,3450,3450,3450,0
|
||||
20250321,162100,177661014,3450,3450,3450,3450,0
|
||||
20250321,162000,177661014,3450,3450,3450,3450,0
|
||||
20250321,161900,177661014,3450,3450,3450,3450,0
|
||||
20250321,161800,177661014,3450,3450,3450,3450,0
|
||||
20250321,161700,177661014,3450,3450,3450,3450,0
|
||||
20250321,161600,177661014,3450,3450,3450,3450,959
|
||||
20250321,161500,177661014,3450,3450,3450,3450,0
|
||||
20250321,161400,177661014,3450,3450,3450,3450,0
|
||||
20250321,161300,177661014,3450,3450,3450,3450,0
|
||||
20250321,161200,177661014,3450,3450,3450,3450,0
|
||||
20250321,161100,177661014,3450,3450,3450,3450,0
|
||||
20250321,161000,177661014,3450,3450,3450,3450,0
|
||||
20250321,160900,177661014,3450,3450,3450,3450,0
|
||||
20250321,160800,177661014,3450,3450,3450,3450,0
|
||||
20250321,160700,177661014,3450,3450,3450,3450,0
|
||||
20250321,160600,177661014,3450,3450,3450,3450,0
|
||||
20250321,160500,177661014,3450,3450,3450,3450,0
|
||||
20250321,160400,177661014,3450,3450,3450,3450,0
|
||||
20250321,160300,177661014,3450,3450,3450,3450,0
|
||||
20250321,160200,177661014,3450,3450,3450,3450,0
|
||||
20250321,160100,177661014,3450,3450,3450,3450,0
|
||||
20250321,160000,177661014,3450,3450,3450,3450,0
|
||||
20250321,155900,177661014,3450,3450,3450,3450,0
|
||||
20250321,155800,177661014,3450,3450,3450,3450,0
|
||||
20250321,155700,177661014,3450,3450,3450,3450,0
|
||||
20250321,155600,177661014,3450,3450,3450,3450,0
|
||||
20250321,155500,177661014,3450,3450,3450,3450,0
|
||||
20250321,155400,177661014,3450,3450,3450,3450,0
|
||||
20250321,155300,177661014,3450,3450,3450,3450,0
|
||||
20250321,155200,177661014,3450,3450,3450,3450,0
|
||||
20250321,155100,177661014,3450,3450,3450,3450,0
|
||||
20250321,155000,177661014,3450,3450,3450,3450,0
|
||||
20250321,154900,177661014,3450,3450,3450,3450,0
|
||||
20250321,154800,177661014,3450,3450,3450,3450,0
|
||||
20250321,154700,177661014,3450,3450,3450,3450,0
|
||||
20250321,154600,177661014,3450,3450,3450,3450,959
|
||||
20250321,154500,177661014,3450,3450,3450,3450,0
|
||||
20250321,154400,177661014,3450,3450,3450,3450,0
|
||||
20250321,154300,177661014,3450,3450,3450,3450,0
|
||||
20250321,154200,177661014,3450,3450,3450,3450,0
|
||||
20250321,154100,177661014,3450,3450,3450,3450,0
|
||||
20250321,154000,177661014,3450,3450,3450,3450,0
|
||||
20250321,153900,177661014,3450,3450,3450,3450,0
|
||||
20250321,153800,177661014,3450,3450,3450,3450,0
|
||||
20250321,153700,177661014,3450,3450,3450,3450,0
|
||||
20250321,153600,177661014,3450,3450,3450,3450,0
|
||||
20250321,153500,177661014,3450,3450,3450,3450,0
|
||||
20250321,153400,177661014,3450,3450,3450,3450,0
|
||||
20250321,153300,177661014,3450,3450,3450,3450,0
|
||||
20250321,153200,177661014,3450,3450,3450,3450,0
|
||||
20250321,153100,177661014,3450,3450,3450,3450,0
|
||||
20250321,153000,177661014,3450,3450,3450,3450,959
|
||||
20250321,152900,174352464,3415,3415,3415,3415,0
|
||||
20250321,152800,174352464,3415,3415,3415,3415,0
|
||||
20250321,152700,174352464,3415,3415,3415,3415,0
|
||||
20250321,152600,174352464,3415,3415,3415,3415,0
|
||||
20250321,152500,174352464,3415,3415,3415,3415,0
|
||||
20250321,152400,174352464,3415,3415,3415,3415,0
|
||||
20250321,152300,174352464,3415,3415,3415,3415,0
|
||||
20250321,152200,174352464,3415,3415,3415,3415,0
|
||||
20250321,152100,174352464,3415,3415,3415,3415,0
|
||||
20250321,152000,174352464,3415,3415,3415,3415,0
|
||||
20250321,151900,174352464,3415,3410,3415,3410,263
|
||||
20250321,151800,173455269,3410,3405,3410,3405,69
|
||||
20250321,151700,173219989,3400,3400,3400,3400,0
|
||||
20250321,151600,173219989,3400,3400,3400,3400,0
|
||||
20250321,151500,173219989,3400,3400,3400,3395,137
|
||||
20250321,151400,172754339,3395,3400,3400,3395,293
|
||||
20250321,151300,171759239,3400,3400,3400,3400,62
|
||||
20250321,151200,171548439,3400,3400,3400,3400,0
|
||||
20250321,151100,171548439,3400,3400,3400,3400,0
|
||||
20250321,151000,171548439,3400,3400,3400,3400,0
|
||||
20250321,150900,171548439,3400,3400,3400,3400,36
|
||||
20250321,150800,171426039,3400,3400,3400,3400,53
|
||||
20250321,150700,171245839,3400,3400,3400,3400,0
|
||||
20250321,150600,171245839,3400,3400,3400,3400,0
|
||||
20250321,150500,171245839,3400,3400,3400,3400,66
|
||||
20250321,150400,171021439,3400,3400,3400,3400,14
|
||||
20250321,150300,170973839,3395,3395,3395,3395,0
|
||||
20250321,150200,170973839,3395,3395,3395,3395,0
|
||||
20250321,150100,170973839,3395,3395,3395,3395,0
|
||||
20250321,150000,170973839,3395,3395,3395,3395,100
|
||||
20250321,145900,170634339,3395,3395,3395,3395,265
|
||||
20250321,145800,169734664,3400,3400,3400,3400,1
|
||||
20250321,145700,169731264,3400,3405,3405,3395,1795
|
||||
20250321,145600,163625249,3410,3410,3410,3410,0
|
||||
20250321,145500,163625249,3410,3410,3410,3410,3
|
||||
20250321,145400,163615019,3405,3405,3405,3405,93
|
||||
20250321,145300,163298354,3410,3410,3410,3410,0
|
||||
20250321,145200,163298354,3410,3410,3410,3410,0
|
||||
20250321,145100,163298354,3410,3410,3410,3410,0
|
||||
20250321,145000,163298354,3410,3410,3410,3410,0
|
||||
20250321,144900,163298354,3410,3410,3410,3410,0
|
||||
20250321,144800,163298354,3410,3410,3410,3410,11
|
||||
20250321,144700,163260844,3410,3410,3410,3410,0
|
||||
20250321,144600,163260844,3410,3410,3410,3410,6
|
||||
20250321,144500,163240384,3420,3415,3420,3415,94
|
||||
20250321,144400,162918909,3415,3415,3415,3415,0
|
||||
20250321,144300,162918909,3415,3415,3415,3415,0
|
||||
20250321,144200,162918909,3415,3415,3415,3415,0
|
||||
20250321,144100,162918909,3415,3415,3415,3415,6
|
||||
20250321,144000,162898419,3410,3420,3420,3410,4
|
||||
20250321,143900,162884764,3410,3415,3415,3410,2
|
||||
20250321,143800,162877939,3425,3425,3425,3425,0
|
||||
20250321,143700,162877939,3425,3425,3425,3425,0
|
||||
20250321,143600,162877939,3425,3425,3425,3425,1
|
||||
20250321,143500,162874514,3410,3410,3410,3410,1
|
||||
20250321,143400,162871104,3415,3415,3415,3415,0
|
||||
20250321,143300,162871104,3415,3415,3415,3415,0
|
||||
20250321,143200,162871104,3415,3415,3415,3415,4
|
||||
20250321,143100,162857444,3425,3410,3425,3410,17
|
||||
20250321,143000,162799459,3410,3410,3410,3410,0
|
||||
20250321,142900,162799459,3410,3410,3410,3410,5
|
||||
20250321,142800,162782409,3410,3410,3410,3410,0
|
||||
20250321,142700,162782409,3410,3410,3410,3410,8
|
||||
20250321,142600,162755129,3405,3405,3405,3405,0
|
||||
20250321,142500,162755129,3405,3405,3405,3405,1
|
||||
20250321,142400,162751724,3410,3405,3410,3400,22
|
||||
20250321,142300,162676899,3410,3410,3410,3410,3
|
||||
20250321,142200,162666669,3410,3425,3425,3410,12
|
||||
20250321,142100,162625594,3400,3430,3430,3400,2058
|
||||
20250321,142000,155615624,3430,3430,3430,3430,20
|
||||
20250321,141900,155547024,3430,3430,3430,3430,20
|
||||
20250321,141800,155478424,3430,3430,3430,3430,10
|
||||
20250321,141700,155444124,3425,3425,3425,3425,0
|
||||
20250321,141600,155444124,3425,3425,3425,3425,67
|
||||
20250321,141500,155214649,3425,3425,3425,3425,10
|
||||
20250321,141400,155180399,3425,3425,3425,3425,0
|
||||
20250321,141300,155180399,3425,3425,3425,3425,5
|
||||
20250321,141200,155163274,3425,3425,3425,3425,54
|
||||
20250321,141100,154978324,3420,3420,3420,3420,0
|
||||
20250321,141000,154978324,3420,3420,3420,3420,0
|
||||
20250321,140900,154978324,3420,3420,3420,3420,43
|
||||
20250321,140800,154831264,3430,3430,3430,3430,0
|
||||
20250321,140700,154831264,3430,3430,3430,3430,35
|
||||
20250321,140600,154711214,3435,3435,3435,3435,0
|
||||
20250321,140500,154711214,3435,3435,3435,3435,92
|
||||
20250321,140400,154395194,3435,3425,3435,3425,1127
|
||||
20250321,140300,150526769,3430,3430,3430,3430,0
|
||||
20250321,140200,150526769,3430,3430,3430,3430,0
|
||||
20250321,140100,150526769,3430,3430,3430,3430,9
|
||||
20250321,140000,150495899,3430,3430,3430,3430,0
|
||||
20250321,135900,150495899,3430,3430,3430,3430,0
|
||||
20250321,135800,150495899,3430,3430,3430,3430,0
|
||||
20250321,135700,150495899,3430,3430,3430,3430,100
|
||||
20250321,135600,150152899,3430,3430,3430,3430,322
|
||||
20250321,135500,149048439,3430,3430,3430,3430,0
|
||||
20250321,135400,149048439,3430,3425,3430,3425,481
|
||||
20250321,135300,147399609,3435,3435,3435,3435,0
|
||||
20250321,135200,147399609,3435,3435,3440,3435,2473
|
||||
20250321,135100,138895564,3425,3425,3425,3425,250
|
||||
20250321,135000,138039314,3425,3425,3425,3425,0
|
||||
20250321,134900,138039314,3425,3425,3425,3425,0
|
||||
20250321,134800,138039314,3425,3425,3425,3425,0
|
||||
20250321,134700,138039314,3425,3425,3425,3425,0
|
||||
20250321,134600,138039314,3425,3425,3425,3425,0
|
||||
20250321,134500,138039314,3425,3425,3425,3425,0
|
||||
20250321,134400,138039314,3425,3425,3425,3425,174
|
||||
20250321,134300,137443364,3420,3420,3420,3415,760
|
||||
20250321,134200,134844414,3415,3415,3415,3415,0
|
||||
20250321,134100,134844414,3415,3415,3415,3415,0
|
||||
20250321,134000,134844414,3415,3415,3415,3415,0
|
||||
20250321,133900,134844414,3415,3415,3415,3415,2
|
||||
20250321,133800,134837584,3420,3420,3420,3420,2
|
||||
20250321,133700,134830744,3415,3415,3415,3415,1
|
||||
20250321,133600,134827329,3420,3420,3420,3420,0
|
||||
20250321,133500,134827329,3420,3420,3420,3420,0
|
||||
20250321,133400,134827329,3420,3420,3420,3420,0
|
||||
20250321,133300,134827329,3420,3420,3420,3420,0
|
||||
20250321,133200,134827329,3420,3420,3420,3420,0
|
||||
20250321,133100,134827329,3420,3420,3420,3420,7
|
||||
20250321,133000,134803389,3410,3410,3410,3410,0
|
||||
20250321,132900,134803389,3410,3410,3410,3410,0
|
||||
20250321,132800,134803389,3410,3410,3410,3410,0
|
||||
20250321,132700,134803389,3410,3410,3410,3410,0
|
||||
20250321,132600,134803389,3410,3410,3410,3410,0
|
||||
20250321,132500,134803389,3410,3410,3410,3410,2
|
||||
20250321,132400,134796569,3420,3420,3420,3420,0
|
||||
20250321,132300,134796569,3420,3420,3420,3420,0
|
||||
20250321,132200,134796569,3420,3410,3420,3410,263
|
||||
20250321,132100,133898109,3420,3420,3420,3420,0
|
||||
20250321,132000,133898109,3420,3420,3420,3420,0
|
||||
20250321,131900,133898109,3420,3420,3420,3420,0
|
||||
20250321,131800,133898109,3420,3420,3420,3420,0
|
||||
20250321,131700,133898109,3420,3420,3420,3420,0
|
||||
20250321,131600,133898109,3420,3420,3420,3420,0
|
||||
20250321,131500,133898109,3420,3420,3420,3420,9
|
||||
20250321,131400,133867329,3405,3405,3405,3405,51
|
||||
20250321,131300,133693674,3410,3410,3410,3410,0
|
||||
20250321,131200,133693674,3410,3410,3410,3410,0
|
||||
20250321,131100,133693674,3410,3410,3410,3410,9
|
||||
20250321,131000,133662984,3410,3420,3420,3410,413
|
||||
20250321,130900,132254539,3415,3415,3415,3415,2
|
||||
20250321,130800,132247709,3420,3420,3420,3420,1
|
||||
20250321,130700,132244289,3410,3410,3410,3410,0
|
||||
20250321,130600,132244289,3410,3410,3410,3410,1
|
||||
20250321,130500,132240879,3410,3410,3410,3410,0
|
||||
20250321,130400,132240879,3410,3410,3410,3410,0
|
||||
20250321,130300,132240879,3410,3420,3420,3410,344
|
||||
20250321,130200,131065399,3410,3410,3410,3410,0
|
||||
20250321,130100,131065399,3410,3410,3410,3410,0
|
||||
20250321,130000,131065399,3410,3410,3410,3410,10
|
||||
20250321,125900,131031299,3415,3415,3415,3415,0
|
||||
20250321,125800,131031299,3415,3415,3415,3415,0
|
||||
20250321,125700,131031299,3415,3415,3415,3415,0
|
||||
20250321,125600,131031299,3415,3415,3415,3415,0
|
||||
20250321,125500,131031299,3415,3415,3415,3415,0
|
||||
20250321,125400,131031299,3415,3415,3415,3415,0
|
||||
20250321,125300,131031299,3415,3415,3415,3415,0
|
||||
20250321,125200,131031299,3415,3415,3415,3415,0
|
||||
20250321,125100,131031299,3415,3415,3415,3415,0
|
||||
20250321,125000,131031299,3415,3415,3415,3415,1
|
||||
20250321,124900,131027884,3415,3415,3415,3415,5
|
||||
20250321,124800,131010809,3415,3410,3415,3410,29
|
||||
20250321,124700,130911914,3410,3410,3410,3410,12
|
||||
20250321,124600,130870994,3410,3410,3410,3410,0
|
||||
20250321,124500,130870994,3410,3410,3410,3410,0
|
||||
20250321,124400,130870994,3410,3410,3410,3410,0
|
||||
20250321,124300,130870994,3410,3410,3410,3410,0
|
||||
20250321,124200,130870994,3410,3410,3410,3410,0
|
||||
20250321,124100,130870994,3410,3410,3410,3410,430
|
||||
20250321,124000,129404694,3415,3415,3415,3415,111
|
||||
20250321,123900,129025629,3410,3415,3415,3410,472
|
||||
20250321,123800,127413999,3420,3420,3420,3420,0
|
||||
20250321,123700,127413999,3420,3420,3420,3420,2
|
||||
20250321,123600,127407159,3420,3420,3420,3420,1
|
||||
20250321,123500,127403739,3420,3420,3420,3420,1
|
||||
20250321,123400,127400319,3420,3420,3420,3420,0
|
||||
20250321,123300,127400319,3420,3420,3420,3420,0
|
||||
20250321,123200,127400319,3420,3420,3420,3420,8
|
||||
20250321,123100,127372959,3420,3420,3420,3420,5
|
||||
20250321,123000,127355859,3420,3420,3420,3420,1
|
||||
20250321,122900,127352439,3420,3420,3420,3420,4
|
||||
20250321,122800,127338759,3415,3415,3415,3415,0
|
||||
20250321,122700,127338759,3415,3420,3420,3415,191
|
||||
20250321,122600,126686489,3420,3420,3420,3420,3
|
||||
20250321,122500,126676229,3415,3415,3415,3415,0
|
||||
20250321,122400,126676229,3415,3415,3415,3415,0
|
||||
20250321,122300,126676229,3415,3415,3415,3415,0
|
||||
20250321,122200,126676229,3415,3425,3425,3415,46
|
||||
20250321,122100,126518779,3420,3420,3420,3420,37
|
||||
20250321,122000,126392239,3415,3415,3415,3415,0
|
||||
20250321,121900,126392239,3415,3415,3415,3415,84
|
||||
20250321,121800,126105379,3420,3420,3420,3420,0
|
||||
20250321,121700,126105379,3420,3420,3420,3420,1
|
||||
20250321,121600,126101959,3420,3420,3420,3420,0
|
||||
20250321,121500,126101959,3420,3420,3420,3420,0
|
||||
20250321,121400,126101959,3420,3420,3420,3420,0
|
||||
20250321,121300,126101959,3420,3420,3420,3420,0
|
||||
20250321,121200,126101959,3420,3420,3420,3420,0
|
||||
20250321,121100,126101959,3420,3420,3420,3420,0
|
||||
20250321,121000,126101959,3420,3420,3420,3420,11
|
||||
20250321,120900,126064339,3420,3415,3420,3415,45
|
||||
20250321,120800,125910454,3415,3415,3415,3415,70
|
||||
20250321,120700,125671404,3420,3420,3420,3420,0
|
||||
20250321,120600,125671404,3420,3420,3420,3420,0
|
||||
20250321,120500,125671404,3420,3420,3420,3420,0
|
||||
20250321,120400,125671404,3420,3420,3420,3420,0
|
||||
20250321,120300,125671404,3420,3420,3420,3420,0
|
||||
20250321,120200,125671404,3420,3425,3425,3420,77
|
||||
20250321,120100,125407689,3420,3420,3420,3420,0
|
||||
20250321,120000,125407689,3420,3420,3420,3420,9
|
||||
20250321,115900,125376909,3420,3425,3425,3420,4
|
||||
20250321,115800,125363219,3415,3415,3415,3415,41
|
||||
20250321,115700,125223204,3410,3410,3410,3410,0
|
||||
20250321,115600,125223204,3410,3410,3410,3410,0
|
||||
20250321,115500,125223204,3410,3410,3410,3410,0
|
||||
20250321,115400,125223204,3410,3410,3410,3410,524
|
||||
20250321,115300,123436364,3410,3410,3410,3410,0
|
||||
20250321,115200,123436364,3410,3410,3410,3410,0
|
||||
20250321,115100,123436364,3410,3410,3410,3410,487
|
||||
20250321,115000,121775694,3395,3395,3395,3395,0
|
||||
20250321,114900,121775694,3395,3395,3395,3395,0
|
||||
20250321,114800,121775694,3395,3395,3395,3395,0
|
||||
20250321,114700,121775694,3395,3395,3395,3395,0
|
||||
20250321,114600,121775694,3395,3395,3395,3395,0
|
||||
20250321,114500,121775694,3395,3395,3395,3395,0
|
||||
20250321,114400,121775694,3395,3395,3395,3395,0
|
||||
20250321,114300,121775694,3395,3400,3400,3395,100
|
||||
20250321,114200,121436174,3405,3405,3405,3405,57
|
||||
20250321,114100,121242089,3410,3410,3410,3410,0
|
||||
20250321,114000,121242089,3410,3410,3410,3410,43
|
||||
20250321,113900,121095459,3410,3410,3410,3410,56
|
||||
20250321,113800,120904499,3410,3410,3410,3410,10
|
||||
20250321,113700,120870399,3420,3420,3420,3420,0
|
||||
20250321,113600,120870399,3420,3420,3420,3420,0
|
||||
20250321,113500,120870399,3420,3415,3420,3415,79
|
||||
20250321,113400,120600434,3425,3425,3425,3425,0
|
||||
20250321,113300,120600434,3425,3425,3425,3425,52
|
||||
20250321,113200,120422334,3425,3425,3425,3425,4
|
||||
20250321,113100,120408634,3420,3420,3420,3420,0
|
||||
20250321,113000,120408634,3420,3420,3420,3420,17
|
||||
20250321,112900,120350494,3415,3415,3415,3415,0
|
||||
20250321,112800,120350494,3415,3415,3415,3415,0
|
||||
20250321,112700,120350494,3415,3415,3415,3415,0
|
||||
20250321,112600,120350494,3415,3415,3415,3415,0
|
||||
20250321,112500,120350494,3415,3415,3415,3415,1
|
||||
20250321,112400,120347079,3400,3400,3400,3400,0
|
||||
20250321,112300,120347079,3400,3400,3400,3400,0
|
||||
20250321,112200,120347079,3400,3400,3400,3400,0
|
||||
20250321,112100,120347079,3400,3405,3405,3400,110
|
||||
20250321,112000,119973074,3405,3405,3405,3405,114
|
||||
20250321,111900,119584904,3405,3405,3405,3405,0
|
||||
20250321,111800,119584904,3405,3405,3405,3405,4
|
||||
20250321,111700,119571284,3410,3415,3415,3410,4
|
||||
20250321,111600,119557634,3425,3425,3425,3425,0
|
||||
20250321,111500,119557634,3425,3425,3425,3395,1187
|
||||
20250321,111400,115523244,3430,3430,3430,3430,0
|
||||
20250321,111300,115523244,3430,3430,3430,3430,0
|
||||
20250321,111200,115523244,3430,3430,3430,3430,2
|
||||
20250321,111100,115516384,3430,3420,3430,3420,14
|
||||
20250321,111000,115468394,3435,3435,3435,3435,0
|
||||
20250321,110900,115468394,3435,3435,3435,3435,0
|
||||
20250321,110800,115468394,3435,3435,3435,3435,60
|
||||
20250321,110700,115262294,3425,3425,3425,3425,292
|
||||
20250321,110600,114262194,3425,3425,3425,3425,3
|
||||
20250321,110500,114251919,3425,3425,3425,3425,0
|
||||
20250321,110400,114251919,3425,3425,3425,3425,19
|
||||
20250321,110300,114186844,3425,3425,3425,3425,110
|
||||
20250321,110200,113810094,3415,3415,3415,3415,0
|
||||
20250321,110100,113810094,3415,3415,3415,3415,0
|
||||
20250321,110000,113810094,3415,3415,3415,3415,0
|
||||
20250321,105900,113810094,3415,3415,3415,3415,0
|
||||
20250321,105800,113810094,3415,3415,3415,3415,0
|
||||
20250321,105700,113810094,3415,3415,3415,3415,0
|
||||
20250321,105600,113810094,3415,3415,3415,3415,0
|
||||
20250321,105500,113810094,3415,3415,3415,3415,0
|
||||
20250321,105400,113810094,3415,3415,3415,3415,0
|
||||
20250321,105300,113810094,3415,3415,3415,3415,23
|
||||
20250321,105200,113731549,3420,3420,3420,3420,0
|
||||
20250321,105100,113731549,3420,3420,3420,3420,0
|
||||
20250321,105000,113731549,3420,3425,3425,3420,96
|
||||
20250321,104900,113403224,3425,3425,3425,3425,0
|
||||
20250321,104800,113403224,3425,3425,3425,3425,0
|
||||
20250321,104700,113403224,3425,3425,3425,3425,95
|
||||
20250321,104600,113077849,3425,3425,3425,3425,0
|
||||
20250321,104500,113077849,3425,3425,3425,3425,0
|
||||
20250321,104400,113077849,3425,3425,3425,3425,0
|
||||
20250321,104300,113077849,3425,3425,3425,3425,0
|
||||
20250321,104200,113077849,3425,3425,3425,3425,0
|
||||
20250321,104100,113077849,3425,3420,3425,3420,134
|
||||
20250321,104000,112619139,3420,3400,3420,3395,2028
|
||||
20250321,103900,105724509,3380,3380,3380,3380,0
|
||||
20250321,103800,105724509,3380,3385,3390,3380,3674
|
||||
20250321,103700,93286544,3385,3385,3385,3385,1
|
||||
20250321,103600,93283159,3385,3385,3385,3385,46
|
||||
20250321,103500,93127449,3380,3380,3380,3380,0
|
||||
20250321,103400,93127449,3380,3380,3380,3380,40
|
||||
20250321,103300,92992249,3385,3385,3385,3385,37
|
||||
20250321,103200,92867004,3380,3380,3380,3380,0
|
||||
20250321,103100,92867004,3380,3380,3380,3380,0
|
||||
20250321,103000,92867004,3380,3380,3380,3380,10
|
||||
20250321,102900,92833204,3380,3380,3380,3380,115
|
||||
20250321,102800,92444504,3375,3375,3375,3375,10
|
||||
20250321,102700,92410754,3380,3380,3380,3380,0
|
||||
20250321,102600,92410754,3380,3380,3380,3380,0
|
||||
20250321,102500,92410754,3380,3380,3380,3380,0
|
||||
20250321,102400,92410754,3380,3380,3380,3380,0
|
||||
20250321,102300,92410754,3380,3380,3380,3380,2
|
||||
20250321,102200,92403994,3380,3380,3380,3380,0
|
||||
20250321,102100,92403994,3380,3380,3380,3380,13
|
||||
20250321,102000,92360054,3380,3380,3380,3380,30
|
||||
20250321,101900,92258654,3385,3370,3385,3360,454
|
||||
20250321,101800,90732449,3370,3385,3385,3370,184
|
||||
20250321,101700,90111814,3385,3385,3385,3385,2
|
||||
20250321,101600,90105044,3380,3380,3380,3380,4
|
||||
20250321,101500,90091524,3380,3365,3380,3365,3014
|
||||
20250321,101400,79946279,3365,3365,3365,3365,0
|
||||
20250321,101300,79946279,3365,3360,3365,3360,30
|
||||
20250321,101200,79845424,3365,3365,3365,3365,12
|
||||
20250321,101100,79805044,3360,3360,3360,3360,1
|
||||
20250321,101000,79801684,3355,3355,3355,3355,0
|
||||
20250321,100900,79801684,3355,3360,3360,3355,46
|
||||
20250321,100800,79647349,3365,3365,3365,3365,0
|
||||
20250321,100700,79647349,3365,3365,3365,3365,41
|
||||
20250321,100600,79509384,3360,3355,3360,3355,69
|
||||
20250321,100500,79277554,3360,3360,3360,3360,5
|
||||
20250321,100400,79260754,3365,3365,3365,3365,0
|
||||
20250321,100300,79260754,3365,3365,3365,3365,0
|
||||
20250321,100200,79260754,3365,3365,3365,3365,0
|
||||
20250321,100100,79260754,3365,3365,3365,3365,0
|
||||
20250321,100000,79260754,3365,3365,3365,3365,2
|
||||
20250321,095900,79254024,3365,3365,3365,3355,346
|
||||
20250321,095800,78091584,3365,3365,3365,3365,5
|
||||
20250321,095700,78074759,3355,3355,3355,3355,8
|
||||
20250321,095600,78047919,3360,3360,3360,3360,34
|
||||
20250321,095500,77933679,3360,3360,3360,3360,3
|
||||
20250321,095400,77923599,3360,3362,3362,3360,64
|
||||
20250321,095300,77708555,3365,3365,3365,3365,0
|
||||
20250321,095200,77708555,3365,3365,3365,3365,35
|
||||
20250321,095100,77590780,3360,3360,3365,3360,269
|
||||
20250321,095000,76686795,3365,3365,3365,3365,1
|
||||
20250321,094900,76683430,3365,3365,3365,3365,40
|
||||
20250321,094800,76548830,3370,3370,3370,3370,330
|
||||
20250321,094700,75436730,3370,3370,3370,3370,0
|
||||
20250321,094600,75436730,3370,3370,3370,3370,2
|
||||
20250321,094500,75429990,3370,3370,3370,3370,15
|
||||
20250321,094400,75379440,3365,3365,3365,3365,0
|
||||
20250321,094300,75379440,3365,3365,3370,3365,203
|
||||
20250321,094200,74696045,3365,3360,3365,3360,119
|
||||
20250321,094100,74295965,3360,3360,3360,3360,16
|
||||
20250321,094000,74242205,3360,3360,3360,3355,189
|
||||
20250321,093900,73607185,3360,3355,3370,3355,94
|
||||
20250321,093800,73291125,3355,3370,3370,3355,20
|
||||
20250321,093700,73223965,3345,3345,3345,3345,0
|
||||
20250321,093600,73223965,3345,3345,3345,3345,0
|
||||
20250321,093500,73223965,3345,3345,3345,3345,0
|
||||
20250321,093400,73223965,3345,3345,3345,3345,1
|
||||
20250321,093300,73220620,3350,3350,3350,3350,408
|
||||
20250321,093200,71853820,3350,3350,3350,3350,10
|
||||
20250321,093100,71820320,3350,3350,3350,3350,63
|
||||
20250321,093000,71609270,3315,3350,3350,3315,786
|
||||
20250321,092900,68998965,3345,3320,3345,3315,1094
|
||||
20250321,092800,65353815,3315,3340,3340,3315,504
|
||||
20250321,092700,63682955,3340,3340,3340,3315,518
|
||||
20250321,092600,61953435,3335,3325,3335,3310,246
|
||||
20250321,092500,61136800,3300,3300,3300,3300,67
|
||||
20250321,092400,60915700,3300,3310,3340,3300,409
|
||||
20250321,092300,59561220,3295,3295,3295,3295,75
|
||||
20250321,092200,59314095,3285,3360,3360,3280,5592
|
||||
20250321,092100,40825510,3360,3355,3360,3350,1747
|
||||
20250321,092000,34972010,3350,3380,3385,3330,5002
|
||||
20250321,091900,18262815,3380,3405,3405,3380,1263
|
||||
20250321,091800,13968360,3405,3425,3425,3405,338
|
||||
20250321,091700,12817270,3425,3415,3425,3415,1072
|
||||
20250321,091600,9147010,3425,3410,3425,3410,365
|
||||
20250321,091500,7898670,3415,3415,3415,3415,11
|
||||
20250321,091400,7861105,3420,3430,3430,3420,146
|
||||
20250321,091300,7360825,3425,3425,3425,3425,10
|
||||
20250321,091200,7326575,3430,3415,3430,3415,48
|
||||
20250321,091100,7161980,3415,3415,3415,3415,1
|
||||
20250321,091000,7158565,3415,3415,3415,3415,0
|
||||
20250321,090900,7158565,3415,3435,3435,3415,1103
|
||||
20250321,090800,3380910,3440,3440,3440,3440,92
|
||||
20250321,090700,3064430,3465,3470,3470,3465,19
|
||||
20250321,090600,2998555,3430,3445,3445,3430,243
|
||||
20250321,090500,2163180,3475,3475,3475,3475,35
|
||||
20250321,090400,2041555,3480,3480,3480,3480,0
|
||||
20250321,090300,2041555,3480,3480,3480,3480,1
|
||||
20250321,090200,2038075,3495,3495,3495,3495,0
|
||||
20250321,090100,2038075,3495,3495,3495,3495,235
|
||||
20250321,090000,1216750,3495,3495,3495,3495,250
|
||||
|
Reference in New Issue
Block a user