Update 2025-03-21 3597 candle_min
This commit is contained in:
770
445360/min/candle-20250321.csv
Normal file
770
445360/min/candle-20250321.csv
Normal file
@@ -0,0 +1,770 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250321,214800,59867210,2115,2115,2115,2115,1
|
||||
20250321,214700,59867210,2115,2115,2115,2115,0
|
||||
20250321,214600,59867210,2115,2115,2115,2115,0
|
||||
20250321,214500,59867210,2115,2115,2115,2115,0
|
||||
20250321,214400,59867210,2115,2115,2115,2115,0
|
||||
20250321,214300,59867210,2115,2115,2115,2115,0
|
||||
20250321,214200,59867210,2115,2115,2115,2115,0
|
||||
20250321,214100,59867210,2115,2115,2115,2115,0
|
||||
20250321,214000,59867210,2115,2115,2115,2115,0
|
||||
20250321,213900,59867210,2115,2115,2115,2115,0
|
||||
20250321,213800,59867210,2115,2115,2115,2115,0
|
||||
20250321,213700,59867210,2115,2115,2115,2115,0
|
||||
20250321,213600,59867210,2115,2115,2115,2115,0
|
||||
20250321,213500,59867210,2115,2115,2115,2115,0
|
||||
20250321,213400,59867210,2115,2115,2115,2115,0
|
||||
20250321,213300,59867210,2115,2115,2115,2115,0
|
||||
20250321,213200,59867210,2115,2115,2115,2115,0
|
||||
20250321,213100,59867210,2115,2115,2115,2115,0
|
||||
20250321,213000,59867210,2115,2115,2115,2115,0
|
||||
20250321,212900,59867210,2115,2115,2115,2115,0
|
||||
20250321,212800,59867210,2115,2115,2115,2115,0
|
||||
20250321,212700,59867210,2115,2115,2115,2115,0
|
||||
20250321,212600,59867210,2115,2115,2115,2115,0
|
||||
20250321,212500,59867210,2115,2115,2115,2115,0
|
||||
20250321,212400,59867210,2115,2115,2115,2115,0
|
||||
20250321,212300,59867210,2115,2115,2115,2115,0
|
||||
20250321,212200,59867210,2115,2115,2115,2115,0
|
||||
20250321,212100,59867210,2115,2115,2115,2115,0
|
||||
20250321,212000,59867210,2115,2115,2115,2115,0
|
||||
20250321,211900,59867210,2115,2115,2115,2115,0
|
||||
20250321,211800,59867210,2115,2115,2115,2115,1
|
||||
20250321,211700,59867210,2115,2115,2115,2115,0
|
||||
20250321,211600,59867210,2115,2115,2115,2115,0
|
||||
20250321,211500,59867210,2115,2115,2115,2115,0
|
||||
20250321,211400,59867210,2115,2115,2115,2115,0
|
||||
20250321,211300,59867210,2115,2115,2115,2115,0
|
||||
20250321,211200,59867210,2115,2115,2115,2115,0
|
||||
20250321,211100,59867210,2115,2115,2115,2115,0
|
||||
20250321,211000,59867210,2115,2115,2115,2115,0
|
||||
20250321,210900,59867210,2115,2115,2115,2115,0
|
||||
20250321,210800,59867210,2115,2115,2115,2115,0
|
||||
20250321,210700,59867210,2115,2115,2115,2115,0
|
||||
20250321,210600,59867210,2115,2115,2115,2115,0
|
||||
20250321,210500,59867210,2115,2115,2115,2115,0
|
||||
20250321,210400,59867210,2115,2115,2115,2115,0
|
||||
20250321,210300,59867210,2115,2115,2115,2115,0
|
||||
20250321,210200,59867210,2115,2115,2115,2115,0
|
||||
20250321,210100,59867210,2115,2115,2115,2115,0
|
||||
20250321,210000,59867210,2115,2115,2115,2115,0
|
||||
20250321,205900,59867210,2115,2115,2115,2115,0
|
||||
20250321,205800,59867210,2115,2115,2115,2115,0
|
||||
20250321,205700,59867210,2115,2115,2115,2115,0
|
||||
20250321,205600,59867210,2115,2115,2115,2115,0
|
||||
20250321,205500,59867210,2115,2115,2115,2115,0
|
||||
20250321,205400,59867210,2115,2115,2115,2115,0
|
||||
20250321,205300,59867210,2115,2115,2115,2115,0
|
||||
20250321,205200,59867210,2115,2115,2115,2115,0
|
||||
20250321,205100,59867210,2115,2115,2115,2115,0
|
||||
20250321,205000,59867210,2115,2115,2115,2115,0
|
||||
20250321,204900,59867210,2115,2115,2115,2115,0
|
||||
20250321,204800,59867210,2115,2115,2115,2115,1
|
||||
20250321,204700,59867210,2115,2115,2115,2115,0
|
||||
20250321,204600,59867210,2115,2115,2115,2115,0
|
||||
20250321,204500,59867210,2115,2115,2115,2115,0
|
||||
20250321,204400,59867210,2115,2115,2115,2115,0
|
||||
20250321,204300,59867210,2115,2115,2115,2115,0
|
||||
20250321,204200,59867210,2115,2115,2115,2115,0
|
||||
20250321,204100,59867210,2115,2115,2115,2115,0
|
||||
20250321,204000,59867210,2115,2115,2115,2115,0
|
||||
20250321,203900,59867210,2115,2115,2115,2115,0
|
||||
20250321,203800,59867210,2115,2115,2115,2115,0
|
||||
20250321,203700,59867210,2115,2115,2115,2115,0
|
||||
20250321,203600,59867210,2115,2115,2115,2115,0
|
||||
20250321,203500,59867210,2115,2115,2115,2115,0
|
||||
20250321,203400,59867210,2115,2115,2115,2115,0
|
||||
20250321,203300,59867210,2115,2115,2115,2115,0
|
||||
20250321,203200,59867210,2115,2115,2115,2115,0
|
||||
20250321,203100,59867210,2115,2115,2115,2115,0
|
||||
20250321,203000,59867210,2115,2115,2115,2115,0
|
||||
20250321,202900,59867210,2115,2115,2115,2115,0
|
||||
20250321,202800,59867210,2115,2115,2115,2115,0
|
||||
20250321,202700,59867210,2115,2115,2115,2115,0
|
||||
20250321,202600,59867210,2115,2115,2115,2115,0
|
||||
20250321,202500,59867210,2115,2115,2115,2115,0
|
||||
20250321,202400,59867210,2115,2115,2115,2115,0
|
||||
20250321,202300,59867210,2115,2115,2115,2115,0
|
||||
20250321,202200,59867210,2115,2115,2115,2115,0
|
||||
20250321,202100,59867210,2115,2115,2115,2115,0
|
||||
20250321,202000,59867210,2115,2115,2115,2115,0
|
||||
20250321,201900,59867210,2115,2115,2115,2115,0
|
||||
20250321,201800,59867210,2115,2115,2115,2115,1
|
||||
20250321,201700,59867210,2115,2115,2115,2115,0
|
||||
20250321,201600,59867210,2115,2115,2115,2115,0
|
||||
20250321,201500,59867210,2115,2115,2115,2115,0
|
||||
20250321,201400,59867210,2115,2115,2115,2115,0
|
||||
20250321,201300,59867210,2115,2115,2115,2115,0
|
||||
20250321,201200,59867210,2115,2115,2115,2115,0
|
||||
20250321,201100,59867210,2115,2115,2115,2115,0
|
||||
20250321,201000,59867210,2115,2115,2115,2115,0
|
||||
20250321,200900,59867210,2115,2115,2115,2115,0
|
||||
20250321,200800,59867210,2115,2115,2115,2115,0
|
||||
20250321,200700,59867210,2115,2115,2115,2115,0
|
||||
20250321,200600,59867210,2115,2115,2115,2115,0
|
||||
20250321,200500,59867210,2115,2115,2115,2115,0
|
||||
20250321,200400,59867210,2115,2115,2115,2115,0
|
||||
20250321,200300,59867210,2115,2115,2115,2115,0
|
||||
20250321,200200,59867210,2115,2115,2115,2115,0
|
||||
20250321,200100,59867210,2115,2115,2115,2115,0
|
||||
20250321,200000,59867210,2115,2115,2115,2115,0
|
||||
20250321,195900,59867210,2115,2115,2115,2115,0
|
||||
20250321,195800,59867210,2115,2115,2115,2115,0
|
||||
20250321,195700,59867210,2115,2115,2115,2115,0
|
||||
20250321,195600,59867210,2115,2115,2115,2115,0
|
||||
20250321,195500,59867210,2115,2115,2115,2115,0
|
||||
20250321,195400,59867210,2115,2115,2115,2115,0
|
||||
20250321,195300,59867210,2115,2115,2115,2115,0
|
||||
20250321,195200,59867210,2115,2115,2115,2115,0
|
||||
20250321,195100,59867210,2115,2115,2115,2115,0
|
||||
20250321,195000,59867210,2115,2115,2115,2115,0
|
||||
20250321,194900,59867210,2115,2115,2115,2115,0
|
||||
20250321,194800,59867210,2115,2115,2115,2115,1
|
||||
20250321,194700,59867210,2115,2115,2115,2115,0
|
||||
20250321,194600,59867210,2115,2115,2115,2115,0
|
||||
20250321,194500,59867210,2115,2115,2115,2115,0
|
||||
20250321,194400,59867210,2115,2115,2115,2115,0
|
||||
20250321,194300,59867210,2115,2115,2115,2115,0
|
||||
20250321,194200,59867210,2115,2115,2115,2115,0
|
||||
20250321,194100,59867210,2115,2115,2115,2115,0
|
||||
20250321,194000,59867210,2115,2115,2115,2115,0
|
||||
20250321,193900,59867210,2115,2115,2115,2115,0
|
||||
20250321,193800,59867210,2115,2115,2115,2115,0
|
||||
20250321,193700,59867210,2115,2115,2115,2115,0
|
||||
20250321,193600,59867210,2115,2115,2115,2115,0
|
||||
20250321,193500,59867210,2115,2115,2115,2115,0
|
||||
20250321,193400,59867210,2115,2115,2115,2115,0
|
||||
20250321,193300,59867210,2115,2115,2115,2115,0
|
||||
20250321,193200,59867210,2115,2115,2115,2115,0
|
||||
20250321,193100,59867210,2115,2115,2115,2115,0
|
||||
20250321,193000,59867210,2115,2115,2115,2115,0
|
||||
20250321,192900,59867210,2115,2115,2115,2115,0
|
||||
20250321,192800,59867210,2115,2115,2115,2115,0
|
||||
20250321,192700,59867210,2115,2115,2115,2115,0
|
||||
20250321,192600,59867210,2115,2115,2115,2115,0
|
||||
20250321,192500,59867210,2115,2115,2115,2115,0
|
||||
20250321,192400,59867210,2115,2115,2115,2115,0
|
||||
20250321,192300,59867210,2115,2115,2115,2115,0
|
||||
20250321,192200,59867210,2115,2115,2115,2115,0
|
||||
20250321,192100,59867210,2115,2115,2115,2115,0
|
||||
20250321,192000,59867210,2115,2115,2115,2115,0
|
||||
20250321,191900,59867210,2115,2115,2115,2115,0
|
||||
20250321,191800,59867210,2115,2115,2115,2115,1
|
||||
20250321,191700,59867210,2115,2115,2115,2115,0
|
||||
20250321,191600,59867210,2115,2115,2115,2115,0
|
||||
20250321,191500,59867210,2115,2115,2115,2115,0
|
||||
20250321,191400,59867210,2115,2115,2115,2115,0
|
||||
20250321,191300,59867210,2115,2115,2115,2115,0
|
||||
20250321,191200,59867210,2115,2115,2115,2115,0
|
||||
20250321,191100,59867210,2115,2115,2115,2115,0
|
||||
20250321,191000,59867210,2115,2115,2115,2115,0
|
||||
20250321,190900,59867210,2115,2115,2115,2115,0
|
||||
20250321,190800,59867210,2115,2115,2115,2115,0
|
||||
20250321,190700,59867210,2115,2115,2115,2115,0
|
||||
20250321,190600,59867210,2115,2115,2115,2115,0
|
||||
20250321,190500,59867210,2115,2115,2115,2115,0
|
||||
20250321,190400,59867210,2115,2115,2115,2115,0
|
||||
20250321,190300,59867210,2115,2115,2115,2115,0
|
||||
20250321,190200,59867210,2115,2115,2115,2115,0
|
||||
20250321,190100,59867210,2115,2115,2115,2115,0
|
||||
20250321,190000,59867210,2115,2115,2115,2115,0
|
||||
20250321,185900,59867210,2115,2115,2115,2115,0
|
||||
20250321,185800,59867210,2115,2115,2115,2115,0
|
||||
20250321,185700,59867210,2115,2115,2115,2115,0
|
||||
20250321,185600,59867210,2115,2115,2115,2115,0
|
||||
20250321,185500,59867210,2115,2115,2115,2115,0
|
||||
20250321,185400,59867210,2115,2115,2115,2115,0
|
||||
20250321,185300,59867210,2115,2115,2115,2115,0
|
||||
20250321,185200,59867210,2115,2115,2115,2115,0
|
||||
20250321,185100,59867210,2115,2115,2115,2115,0
|
||||
20250321,185000,59867210,2115,2115,2115,2115,0
|
||||
20250321,184900,59867210,2115,2115,2115,2115,0
|
||||
20250321,184800,59867210,2115,2115,2115,2115,1
|
||||
20250321,184700,59867210,2115,2115,2115,2115,0
|
||||
20250321,184600,59867210,2115,2115,2115,2115,0
|
||||
20250321,184500,59867210,2115,2115,2115,2115,0
|
||||
20250321,184400,59867210,2115,2115,2115,2115,0
|
||||
20250321,184300,59867210,2115,2115,2115,2115,0
|
||||
20250321,184200,59867210,2115,2115,2115,2115,0
|
||||
20250321,184100,59867210,2115,2115,2115,2115,0
|
||||
20250321,184000,59867210,2115,2115,2115,2115,0
|
||||
20250321,183900,59867210,2115,2115,2115,2115,0
|
||||
20250321,183800,59867210,2115,2115,2115,2115,0
|
||||
20250321,183700,59867210,2115,2115,2115,2115,0
|
||||
20250321,183600,59867210,2115,2115,2115,2115,0
|
||||
20250321,183500,59867210,2115,2115,2115,2115,0
|
||||
20250321,183400,59867210,2115,2115,2115,2115,0
|
||||
20250321,183300,59867210,2115,2115,2115,2115,0
|
||||
20250321,183200,59867210,2115,2115,2115,2115,0
|
||||
20250321,183100,59867210,2115,2115,2115,2115,0
|
||||
20250321,183000,59867210,2115,2115,2115,2115,0
|
||||
20250321,182900,59867210,2115,2115,2115,2115,0
|
||||
20250321,182800,59867210,2115,2115,2115,2115,0
|
||||
20250321,182700,59867210,2115,2115,2115,2115,0
|
||||
20250321,182600,59867210,2115,2115,2115,2115,0
|
||||
20250321,182500,59867210,2115,2115,2115,2115,0
|
||||
20250321,182400,59867210,2115,2115,2115,2115,0
|
||||
20250321,182300,59867210,2115,2115,2115,2115,0
|
||||
20250321,182200,59867210,2115,2115,2115,2115,0
|
||||
20250321,182100,59867210,2115,2115,2115,2115,0
|
||||
20250321,182000,59867210,2115,2115,2115,2115,0
|
||||
20250321,181900,59867210,2115,2115,2115,2115,0
|
||||
20250321,181800,59867210,2115,2115,2115,2115,1
|
||||
20250321,181700,59867210,2115,2115,2115,2115,0
|
||||
20250321,181600,59867210,2115,2115,2115,2115,0
|
||||
20250321,181500,59867210,2115,2115,2115,2115,0
|
||||
20250321,181400,59867210,2115,2115,2115,2115,0
|
||||
20250321,181300,59867210,2115,2115,2115,2115,0
|
||||
20250321,181200,59867210,2115,2115,2115,2115,0
|
||||
20250321,181100,59867210,2115,2115,2115,2115,0
|
||||
20250321,181000,59867210,2115,2115,2115,2115,0
|
||||
20250321,180900,59867210,2115,2115,2115,2115,0
|
||||
20250321,180800,59867210,2115,2115,2115,2115,0
|
||||
20250321,180700,59867210,2115,2115,2115,2115,0
|
||||
20250321,180600,59867210,2115,2115,2115,2115,0
|
||||
20250321,180500,59867210,2115,2115,2115,2115,0
|
||||
20250321,180400,59867210,2115,2115,2115,2115,0
|
||||
20250321,180300,59867210,2115,2115,2115,2115,0
|
||||
20250321,180200,59867210,2115,2115,2115,2115,0
|
||||
20250321,180100,59867210,2115,2115,2115,2115,0
|
||||
20250321,180000,59867210,2115,2115,2115,2115,0
|
||||
20250321,175900,59867210,2115,2115,2115,2115,0
|
||||
20250321,175800,59867210,2115,2115,2115,2115,0
|
||||
20250321,175700,59867210,2115,2115,2115,2115,0
|
||||
20250321,175600,59867210,2115,2115,2115,2115,0
|
||||
20250321,175500,59867210,2115,2115,2115,2115,0
|
||||
20250321,175400,59867210,2115,2115,2115,2115,0
|
||||
20250321,175300,59867210,2115,2115,2115,2115,0
|
||||
20250321,175200,59867210,2115,2115,2115,2115,0
|
||||
20250321,175100,59867210,2115,2115,2115,2115,0
|
||||
20250321,175000,59867210,2115,2115,2115,2115,0
|
||||
20250321,174900,59867210,2115,2115,2115,2115,0
|
||||
20250321,174800,59867210,2115,2115,2115,2115,1
|
||||
20250321,174700,59867210,2115,2115,2115,2115,0
|
||||
20250321,174600,59867210,2115,2115,2115,2115,0
|
||||
20250321,174500,59867210,2115,2115,2115,2115,0
|
||||
20250321,174400,59867210,2115,2115,2115,2115,0
|
||||
20250321,174300,59867210,2115,2115,2115,2115,0
|
||||
20250321,174200,59867210,2115,2115,2115,2115,0
|
||||
20250321,174100,59867210,2115,2115,2115,2115,0
|
||||
20250321,174000,59867210,2115,2115,2115,2115,0
|
||||
20250321,173900,59867210,2115,2115,2115,2115,0
|
||||
20250321,173800,59867210,2115,2115,2115,2115,0
|
||||
20250321,173700,59867210,2115,2115,2115,2115,0
|
||||
20250321,173600,59867210,2115,2115,2115,2115,0
|
||||
20250321,173500,59867210,2115,2115,2115,2115,0
|
||||
20250321,173400,59867210,2115,2115,2115,2115,0
|
||||
20250321,173300,59867210,2115,2115,2115,2115,0
|
||||
20250321,173200,59867210,2115,2115,2115,2115,0
|
||||
20250321,173100,59867210,2115,2115,2115,2115,0
|
||||
20250321,173000,59867210,2115,2115,2115,2115,0
|
||||
20250321,172900,59867210,2115,2115,2115,2115,0
|
||||
20250321,172800,59867210,2115,2115,2115,2115,0
|
||||
20250321,172700,59867210,2115,2115,2115,2115,0
|
||||
20250321,172600,59867210,2115,2115,2115,2115,0
|
||||
20250321,172500,59867210,2115,2115,2115,2115,0
|
||||
20250321,172400,59867210,2115,2115,2115,2115,0
|
||||
20250321,172300,59867210,2115,2115,2115,2115,0
|
||||
20250321,172200,59867210,2115,2115,2115,2115,0
|
||||
20250321,172100,59867210,2115,2115,2115,2115,0
|
||||
20250321,172000,59867210,2115,2115,2115,2115,0
|
||||
20250321,171900,59867210,2115,2115,2115,2115,0
|
||||
20250321,171800,59867210,2115,2115,2115,2115,1
|
||||
20250321,171700,59867210,2115,2115,2115,2115,0
|
||||
20250321,171600,59867210,2115,2115,2115,2115,0
|
||||
20250321,171500,59867210,2115,2115,2115,2115,0
|
||||
20250321,171400,59867210,2115,2115,2115,2115,0
|
||||
20250321,171300,59867210,2115,2115,2115,2115,0
|
||||
20250321,171200,59867210,2115,2115,2115,2115,0
|
||||
20250321,171100,59867210,2115,2115,2115,2115,0
|
||||
20250321,171000,59867210,2115,2115,2115,2115,0
|
||||
20250321,170900,59867210,2115,2115,2115,2115,0
|
||||
20250321,170800,59867210,2115,2115,2115,2115,0
|
||||
20250321,170700,59867210,2115,2115,2115,2115,0
|
||||
20250321,170600,59867210,2115,2115,2115,2115,0
|
||||
20250321,170500,59867210,2115,2115,2115,2115,0
|
||||
20250321,170400,59867210,2115,2115,2115,2115,0
|
||||
20250321,170300,59867210,2115,2115,2115,2115,0
|
||||
20250321,170200,59867210,2115,2115,2115,2115,0
|
||||
20250321,170100,59867210,2115,2115,2115,2115,0
|
||||
20250321,170000,59867210,2115,2115,2115,2115,0
|
||||
20250321,165900,59867210,2115,2115,2115,2115,0
|
||||
20250321,165800,59867210,2115,2115,2115,2115,0
|
||||
20250321,165700,59867210,2115,2115,2115,2115,0
|
||||
20250321,165600,59867210,2115,2115,2115,2115,0
|
||||
20250321,165500,59867210,2115,2115,2115,2115,0
|
||||
20250321,165400,59867210,2115,2115,2115,2115,0
|
||||
20250321,165300,59867210,2115,2115,2115,2115,0
|
||||
20250321,165200,59867210,2115,2115,2115,2115,0
|
||||
20250321,165100,59867210,2115,2115,2115,2115,0
|
||||
20250321,165000,59867210,2115,2115,2115,2115,0
|
||||
20250321,164900,59867210,2115,2115,2115,2115,0
|
||||
20250321,164800,59867210,2115,2115,2115,2115,1
|
||||
20250321,164700,59867210,2115,2115,2115,2115,0
|
||||
20250321,164600,59867210,2115,2115,2115,2115,0
|
||||
20250321,164500,59867210,2115,2115,2115,2115,0
|
||||
20250321,164400,59867210,2115,2115,2115,2115,0
|
||||
20250321,164300,59867210,2115,2115,2115,2115,0
|
||||
20250321,164200,59867210,2115,2115,2115,2115,0
|
||||
20250321,164100,59867210,2115,2115,2115,2115,0
|
||||
20250321,164000,59867210,2115,2115,2115,2115,0
|
||||
20250321,163900,59867210,2115,2115,2115,2115,0
|
||||
20250321,163800,59867210,2115,2115,2115,2115,0
|
||||
20250321,163700,59867210,2115,2115,2115,2115,0
|
||||
20250321,163600,59867210,2115,2115,2115,2115,0
|
||||
20250321,163500,59867210,2115,2115,2115,2115,0
|
||||
20250321,163400,59867210,2115,2115,2115,2115,0
|
||||
20250321,163300,59867210,2115,2115,2115,2115,0
|
||||
20250321,163200,59867210,2115,2115,2115,2115,0
|
||||
20250321,163100,59867210,2115,2115,2115,2115,0
|
||||
20250321,163000,59867210,2115,2115,2115,2115,0
|
||||
20250321,162900,59867210,2115,2115,2115,2115,0
|
||||
20250321,162800,59867210,2115,2115,2115,2115,0
|
||||
20250321,162700,59867210,2115,2115,2115,2115,0
|
||||
20250321,162600,59867210,2115,2115,2115,2115,0
|
||||
20250321,162500,59867210,2115,2115,2115,2115,0
|
||||
20250321,162400,59867210,2115,2115,2115,2115,0
|
||||
20250321,162300,59867210,2115,2115,2115,2115,0
|
||||
20250321,162200,59867210,2115,2115,2115,2115,0
|
||||
20250321,162100,59867210,2115,2115,2115,2115,0
|
||||
20250321,162000,59867210,2115,2115,2115,2115,0
|
||||
20250321,161900,59867210,2115,2115,2115,2115,0
|
||||
20250321,161800,59867210,2115,2115,2115,2115,1
|
||||
20250321,161700,59867210,2115,2115,2115,2115,0
|
||||
20250321,161600,59867210,2115,2115,2115,2115,0
|
||||
20250321,161500,59867210,2115,2115,2115,2115,0
|
||||
20250321,161400,59867210,2115,2115,2115,2115,0
|
||||
20250321,161300,59867210,2115,2115,2115,2115,0
|
||||
20250321,161200,59867210,2115,2115,2115,2115,0
|
||||
20250321,161100,59867210,2115,2115,2115,2115,0
|
||||
20250321,161000,59867210,2115,2115,2115,2115,0
|
||||
20250321,160900,59867210,2115,2115,2115,2115,0
|
||||
20250321,160800,59867210,2115,2115,2115,2115,0
|
||||
20250321,160700,59867210,2115,2115,2115,2115,0
|
||||
20250321,160600,59867210,2115,2115,2115,2115,0
|
||||
20250321,160500,59867210,2115,2115,2115,2115,0
|
||||
20250321,160400,59867210,2115,2115,2115,2115,0
|
||||
20250321,160300,59867210,2115,2115,2115,2115,0
|
||||
20250321,160200,59867210,2115,2115,2115,2115,0
|
||||
20250321,160100,59867210,2115,2115,2115,2115,0
|
||||
20250321,160000,59867210,2115,2115,2115,2115,0
|
||||
20250321,155900,59867210,2115,2115,2115,2115,0
|
||||
20250321,155800,59867210,2115,2115,2115,2115,0
|
||||
20250321,155700,59867210,2115,2115,2115,2115,0
|
||||
20250321,155600,59867210,2115,2115,2115,2115,0
|
||||
20250321,155500,59867210,2115,2115,2115,2115,0
|
||||
20250321,155400,59867210,2115,2115,2115,2115,0
|
||||
20250321,155300,59867210,2115,2115,2115,2115,0
|
||||
20250321,155200,59867210,2115,2115,2115,2115,0
|
||||
20250321,155100,59867210,2115,2115,2115,2115,0
|
||||
20250321,155000,59867210,2115,2115,2115,2115,0
|
||||
20250321,154900,59867210,2115,2115,2115,2115,0
|
||||
20250321,154800,59867210,2115,2115,2115,2115,1
|
||||
20250321,154700,59867210,2115,2115,2115,2115,0
|
||||
20250321,154600,59867210,2115,2115,2115,2115,0
|
||||
20250321,154500,59867210,2115,2115,2115,2115,0
|
||||
20250321,154400,59867210,2115,2115,2115,2115,0
|
||||
20250321,154300,59867210,2115,2115,2115,2115,0
|
||||
20250321,154200,59867210,2115,2115,2115,2115,0
|
||||
20250321,154100,59867210,2115,2115,2115,2115,0
|
||||
20250321,154000,59867210,2115,2115,2115,2115,0
|
||||
20250321,153900,59867210,2115,2115,2115,2115,0
|
||||
20250321,153800,59867210,2115,2115,2115,2115,0
|
||||
20250321,153700,59867210,2115,2115,2115,2115,0
|
||||
20250321,153600,59867210,2115,2115,2115,2115,0
|
||||
20250321,153500,59867210,2115,2115,2115,2115,0
|
||||
20250321,153400,59867210,2115,2115,2115,2115,0
|
||||
20250321,153300,59867210,2115,2115,2115,2115,0
|
||||
20250321,153200,59867210,2115,2115,2115,2115,0
|
||||
20250321,153100,59867210,2115,2115,2115,2115,0
|
||||
20250321,153000,59867210,2115,2115,2115,2115,0
|
||||
20250321,152900,59867210,2115,2115,2115,2115,0
|
||||
20250321,152800,59867210,2115,2115,2115,2115,0
|
||||
20250321,152700,59867210,2115,2115,2115,2115,0
|
||||
20250321,152600,59867210,2115,2115,2115,2115,0
|
||||
20250321,152500,59867210,2115,2115,2115,2115,0
|
||||
20250321,152400,59867210,2115,2115,2115,2115,0
|
||||
20250321,152300,59867210,2115,2115,2115,2115,0
|
||||
20250321,152200,59867210,2115,2115,2115,2115,0
|
||||
20250321,152100,59867210,2115,2115,2115,2115,0
|
||||
20250321,152000,59867210,2115,2115,2115,2115,0
|
||||
20250321,151900,59867210,2115,2115,2115,2115,0
|
||||
20250321,151800,59867210,2115,2115,2115,2115,0
|
||||
20250321,151700,59867210,2115,2115,2115,2115,0
|
||||
20250321,151600,59867210,2115,2115,2115,2115,0
|
||||
20250321,151500,59867210,2115,2115,2115,2115,0
|
||||
20250321,151400,59867210,2115,2115,2115,2115,0
|
||||
20250321,151300,59867210,2115,2115,2115,2115,0
|
||||
20250321,151200,59867210,2115,2115,2115,2115,0
|
||||
20250321,151100,59867210,2115,2115,2115,2115,0
|
||||
20250321,151000,59867210,2115,2115,2115,2115,0
|
||||
20250321,150900,59867210,2115,2115,2115,2115,0
|
||||
20250321,150800,59867210,2115,2115,2115,2115,0
|
||||
20250321,150700,59867210,2115,2115,2115,2115,0
|
||||
20250321,150600,59867210,2115,2115,2115,2115,0
|
||||
20250321,150500,59867210,2115,2115,2115,2115,0
|
||||
20250321,150400,59867210,2115,2115,2115,2115,0
|
||||
20250321,150300,59867210,2115,2115,2115,2115,0
|
||||
20250321,150200,59867210,2115,2115,2115,2115,0
|
||||
20250321,150100,59867210,2115,2115,2115,2115,0
|
||||
20250321,150000,59867210,2115,2115,2115,2115,0
|
||||
20250321,145900,59867210,2115,2115,2115,2115,0
|
||||
20250321,145800,59867210,2115,2115,2115,2115,0
|
||||
20250321,145700,59867210,2115,2115,2115,2115,0
|
||||
20250321,145600,59867210,2115,2115,2115,2115,0
|
||||
20250321,145500,59867210,2115,2115,2115,2115,0
|
||||
20250321,145400,59867210,2115,2115,2115,2115,0
|
||||
20250321,145300,59867210,2115,2115,2115,2115,0
|
||||
20250321,145200,59867210,2115,2115,2115,2115,0
|
||||
20250321,145100,59867210,2115,2115,2115,2115,0
|
||||
20250321,145000,59867210,2115,2115,2115,2115,0
|
||||
20250321,144900,59867210,2115,2115,2115,2115,0
|
||||
20250321,144800,59867210,2115,2115,2115,2115,0
|
||||
20250321,144700,59867210,2115,2115,2115,2115,0
|
||||
20250321,144600,59867210,2115,2115,2115,2115,0
|
||||
20250321,144500,59867210,2115,2115,2115,2115,0
|
||||
20250321,144400,59867210,2115,2115,2115,2115,0
|
||||
20250321,144300,59867210,2115,2115,2115,2115,0
|
||||
20250321,144200,59867210,2115,2115,2115,2115,0
|
||||
20250321,144100,59867210,2115,2115,2115,2115,0
|
||||
20250321,144000,59867210,2115,2115,2115,2115,0
|
||||
20250321,143900,59867210,2115,2115,2115,2115,0
|
||||
20250321,143800,59867210,2115,2115,2115,2115,0
|
||||
20250321,143700,59867210,2115,2115,2115,2115,0
|
||||
20250321,143600,59867210,2115,2115,2115,2115,0
|
||||
20250321,143500,59867210,2115,2115,2115,2115,0
|
||||
20250321,143400,59867210,2115,2115,2115,2115,0
|
||||
20250321,143300,59867210,2115,2115,2115,2115,0
|
||||
20250321,143200,59867210,2115,2115,2115,2115,0
|
||||
20250321,143100,59867210,2115,2115,2115,2115,0
|
||||
20250321,143000,59867210,2115,2115,2115,2115,0
|
||||
20250321,142900,59867210,2115,2115,2115,2115,0
|
||||
20250321,142800,59867210,2115,2115,2115,2115,0
|
||||
20250321,142700,59867210,2115,2115,2115,2115,0
|
||||
20250321,142600,59867210,2115,2115,2115,2115,0
|
||||
20250321,142500,59867210,2115,2115,2115,2115,0
|
||||
20250321,142400,59867210,2115,2115,2115,2115,0
|
||||
20250321,142300,59867210,2115,2115,2115,2115,0
|
||||
20250321,142200,59867210,2115,2115,2115,2115,0
|
||||
20250321,142100,59867210,2115,2115,2115,2115,0
|
||||
20250321,142000,59867210,2115,2115,2115,2115,0
|
||||
20250321,141900,59867210,2115,2115,2115,2115,0
|
||||
20250321,141800,59867210,2115,2115,2115,2115,0
|
||||
20250321,141700,59867210,2115,2115,2115,2115,1
|
||||
20250321,141600,59865095,2100,2100,2100,2100,0
|
||||
20250321,141500,59865095,2100,2100,2100,2100,1
|
||||
20250321,141400,59862995,2115,2115,2115,2115,0
|
||||
20250321,141300,59862995,2115,2115,2115,2115,0
|
||||
20250321,141200,59862995,2115,2115,2115,2115,0
|
||||
20250321,141100,59862995,2115,2115,2115,2115,0
|
||||
20250321,141000,59862995,2115,2115,2115,2115,1
|
||||
20250321,140900,59860880,2115,2115,2115,2115,0
|
||||
20250321,140800,59860880,2115,2115,2115,2115,0
|
||||
20250321,140700,59860880,2115,2115,2115,2115,0
|
||||
20250321,140600,59860880,2115,2115,2115,2115,0
|
||||
20250321,140500,59860880,2115,2115,2115,2115,0
|
||||
20250321,140400,59860880,2115,2115,2115,2115,0
|
||||
20250321,140300,59860880,2115,2115,2115,2115,0
|
||||
20250321,140200,59860880,2115,2115,2115,2115,0
|
||||
20250321,140100,59860880,2115,2115,2115,2115,0
|
||||
20250321,140000,59860880,2115,2115,2115,2115,0
|
||||
20250321,135900,59860880,2115,2115,2115,2115,0
|
||||
20250321,135800,59860880,2115,2115,2115,2115,0
|
||||
20250321,135700,59860880,2115,2115,2115,2115,0
|
||||
20250321,135600,59860880,2115,2115,2115,2115,0
|
||||
20250321,135500,59860880,2115,2115,2115,2115,0
|
||||
20250321,135400,59860880,2115,2115,2115,2115,0
|
||||
20250321,135300,59860880,2115,2115,2115,2115,0
|
||||
20250321,135200,59860880,2115,2115,2115,2115,0
|
||||
20250321,135100,59860880,2115,2115,2115,2115,0
|
||||
20250321,135000,59860880,2115,2115,2115,2115,0
|
||||
20250321,134900,59860880,2115,2115,2115,2115,0
|
||||
20250321,134800,59860880,2115,2115,2115,2115,0
|
||||
20250321,134700,59860880,2115,2115,2115,2115,0
|
||||
20250321,134600,59860880,2115,2115,2115,2115,0
|
||||
20250321,134500,59860880,2115,2115,2115,2115,0
|
||||
20250321,134400,59860880,2115,2115,2115,2115,0
|
||||
20250321,134300,59860880,2115,2115,2115,2115,0
|
||||
20250321,134200,59860880,2115,2115,2115,2115,0
|
||||
20250321,134100,59860880,2115,2115,2115,2115,0
|
||||
20250321,134000,59860880,2115,2115,2115,2115,0
|
||||
20250321,133900,59860880,2115,2115,2115,2115,0
|
||||
20250321,133800,59860880,2115,2115,2115,2115,0
|
||||
20250321,133700,59860880,2115,2115,2115,2115,0
|
||||
20250321,133600,59860880,2115,2115,2115,2115,0
|
||||
20250321,133500,59860880,2115,2115,2115,2115,0
|
||||
20250321,133400,59860880,2115,2115,2115,2115,0
|
||||
20250321,133300,59860880,2115,2115,2115,2115,0
|
||||
20250321,133200,59860880,2115,2115,2115,2115,0
|
||||
20250321,133100,59860880,2115,2115,2115,2115,0
|
||||
20250321,133000,59860880,2115,2115,2115,2115,0
|
||||
20250321,132900,59860880,2115,2115,2115,2115,0
|
||||
20250321,132800,59860880,2115,2115,2115,2115,0
|
||||
20250321,132700,59860880,2115,2115,2115,2115,0
|
||||
20250321,132600,59860880,2115,2115,2115,2115,0
|
||||
20250321,132500,59860880,2115,2115,2115,2115,0
|
||||
20250321,132400,59860880,2115,2115,2115,2115,0
|
||||
20250321,132300,59860880,2115,2115,2115,2115,0
|
||||
20250321,132200,59860880,2115,2115,2115,2115,0
|
||||
20250321,132100,59860880,2115,2115,2115,2115,0
|
||||
20250321,132000,59860880,2115,2115,2115,2115,0
|
||||
20250321,131900,59860880,2115,2115,2115,2115,0
|
||||
20250321,131800,59860880,2115,2115,2115,2115,0
|
||||
20250321,131700,59860880,2115,2115,2115,2115,0
|
||||
20250321,131600,59860880,2115,2115,2115,2115,0
|
||||
20250321,131500,59860880,2115,2115,2115,2115,0
|
||||
20250321,131400,59860880,2115,2115,2115,2115,0
|
||||
20250321,131300,59860880,2115,2115,2115,2115,0
|
||||
20250321,131200,59860880,2115,2115,2115,2115,0
|
||||
20250321,131100,59860880,2115,2115,2115,2115,0
|
||||
20250321,131000,59860880,2115,2115,2115,2115,0
|
||||
20250321,130900,59860880,2115,2115,2115,2115,0
|
||||
20250321,130800,59860880,2115,2115,2115,2115,0
|
||||
20250321,130700,59860880,2115,2115,2115,2115,0
|
||||
20250321,130600,59860880,2115,2115,2115,2115,0
|
||||
20250321,130500,59860880,2115,2115,2115,2115,0
|
||||
20250321,130400,59860880,2115,2115,2115,2115,0
|
||||
20250321,130300,59860880,2115,2115,2115,2115,0
|
||||
20250321,130200,59860880,2115,2115,2115,2115,0
|
||||
20250321,130100,59860880,2115,2115,2115,2115,0
|
||||
20250321,130000,59860880,2115,2115,2115,2115,0
|
||||
20250321,125900,59860880,2115,2115,2115,2115,0
|
||||
20250321,125800,59860880,2115,2115,2115,2115,0
|
||||
20250321,125700,59860880,2115,2115,2115,2115,0
|
||||
20250321,125600,59860880,2115,2115,2115,2115,0
|
||||
20250321,125500,59860880,2115,2115,2115,2115,0
|
||||
20250321,125400,59860880,2115,2115,2115,2115,0
|
||||
20250321,125300,59860880,2115,2115,2115,2115,0
|
||||
20250321,125200,59860880,2115,2115,2115,2115,0
|
||||
20250321,125100,59860880,2115,2115,2115,2115,0
|
||||
20250321,125000,59860880,2115,2115,2115,2115,0
|
||||
20250321,124900,59860880,2115,2115,2115,2115,0
|
||||
20250321,124800,59860880,2115,2115,2115,2115,0
|
||||
20250321,124700,59860880,2115,2115,2115,2115,0
|
||||
20250321,124600,59860880,2115,2115,2115,2115,0
|
||||
20250321,124500,59860880,2115,2115,2115,2115,0
|
||||
20250321,124400,59860880,2115,2115,2115,2115,0
|
||||
20250321,124300,59860880,2115,2115,2115,2115,0
|
||||
20250321,124200,59860880,2115,2115,2115,2115,0
|
||||
20250321,124100,59860880,2115,2115,2115,2115,0
|
||||
20250321,124000,59860880,2115,2115,2115,2115,0
|
||||
20250321,123900,59860880,2115,2115,2115,2115,0
|
||||
20250321,123800,59860880,2115,2115,2115,2115,0
|
||||
20250321,123700,59860880,2115,2115,2115,2115,0
|
||||
20250321,123600,59860880,2115,2115,2115,2115,0
|
||||
20250321,123500,59860880,2115,2115,2115,2115,0
|
||||
20250321,123400,59860880,2115,2115,2115,2115,0
|
||||
20250321,123300,59860880,2115,2115,2115,2115,0
|
||||
20250321,123200,59860880,2115,2115,2115,2115,0
|
||||
20250321,123100,59860880,2115,2115,2115,2115,0
|
||||
20250321,123000,59860880,2115,2115,2115,2115,0
|
||||
20250321,122900,59860880,2115,2115,2115,2115,0
|
||||
20250321,122800,59860880,2115,2115,2115,2115,0
|
||||
20250321,122700,59860880,2115,2115,2115,2115,0
|
||||
20250321,122600,59860880,2115,2115,2115,2115,0
|
||||
20250321,122500,59860880,2115,2115,2115,2115,0
|
||||
20250321,122400,59860880,2115,2115,2115,2115,0
|
||||
20250321,122300,59860880,2115,2115,2115,2115,0
|
||||
20250321,122200,59860880,2115,2115,2115,2115,0
|
||||
20250321,122100,59860880,2115,2115,2115,2115,0
|
||||
20250321,122000,59860880,2115,2115,2115,2115,0
|
||||
20250321,121900,59860880,2115,2115,2115,2115,0
|
||||
20250321,121800,59860880,2115,2115,2115,2115,0
|
||||
20250321,121700,59860880,2115,2115,2115,2115,0
|
||||
20250321,121600,59860880,2115,2115,2115,2115,0
|
||||
20250321,121500,59860880,2115,2115,2115,2115,0
|
||||
20250321,121400,59860880,2115,2115,2115,2115,0
|
||||
20250321,121300,59860880,2115,2115,2115,2115,0
|
||||
20250321,121200,59860880,2115,2115,2115,2115,0
|
||||
20250321,121100,59860880,2115,2115,2115,2115,0
|
||||
20250321,121000,59860880,2115,2115,2115,2115,0
|
||||
20250321,120900,59860880,2115,2115,2115,2115,0
|
||||
20250321,120800,59860880,2115,2115,2115,2115,0
|
||||
20250321,120700,59860880,2115,2115,2115,2115,0
|
||||
20250321,120600,59860880,2115,2115,2115,2115,0
|
||||
20250321,120500,59860880,2115,2115,2115,2115,0
|
||||
20250321,120400,59860880,2115,2115,2115,2115,0
|
||||
20250321,120300,59860880,2115,2115,2115,2115,0
|
||||
20250321,120200,59860880,2115,2115,2115,2115,0
|
||||
20250321,120100,59860880,2115,2115,2115,2115,0
|
||||
20250321,120000,59860880,2115,2115,2115,2115,0
|
||||
20250321,115900,59860880,2115,2115,2115,2115,0
|
||||
20250321,115800,59860880,2115,2115,2115,2115,0
|
||||
20250321,115700,59860880,2115,2115,2115,2115,0
|
||||
20250321,115600,59860880,2115,2115,2115,2115,0
|
||||
20250321,115500,59860880,2115,2115,2115,2115,0
|
||||
20250321,115400,59860880,2115,2115,2115,2115,0
|
||||
20250321,115300,59860880,2115,2115,2115,2115,0
|
||||
20250321,115200,59860880,2115,2115,2115,2115,0
|
||||
20250321,115100,59860880,2115,2115,2115,2115,0
|
||||
20250321,115000,59860880,2115,2115,2115,2115,0
|
||||
20250321,114900,59860880,2115,2115,2115,2115,0
|
||||
20250321,114800,59860880,2115,2115,2115,2115,0
|
||||
20250321,114700,59860880,2115,2115,2115,2115,0
|
||||
20250321,114600,59860880,2115,2115,2115,2115,0
|
||||
20250321,114500,59860880,2115,2115,2115,2115,0
|
||||
20250321,114400,59860880,2115,2115,2115,2115,0
|
||||
20250321,114300,59860880,2115,2115,2115,2115,0
|
||||
20250321,114200,59860880,2115,2115,2115,2115,0
|
||||
20250321,114100,59860880,2115,2115,2115,2115,0
|
||||
20250321,114000,59860880,2115,2115,2115,2115,1
|
||||
20250321,113900,59858765,2100,2100,2100,2100,0
|
||||
20250321,113800,59858765,2100,2100,2100,2100,0
|
||||
20250321,113700,59858765,2100,2100,2100,2100,0
|
||||
20250321,113600,59858765,2100,2100,2100,2100,0
|
||||
20250321,113500,59858765,2100,2105,2105,2100,1060
|
||||
20250321,113400,57632630,2110,2110,2110,2110,140
|
||||
20250321,113300,57337230,2115,2115,2115,2115,0
|
||||
20250321,113200,57337230,2115,2115,2115,2115,0
|
||||
20250321,113100,57337230,2115,2115,2115,2115,0
|
||||
20250321,113000,57337230,2115,2115,2115,2115,0
|
||||
20250321,112900,57337230,2115,2115,2115,2115,0
|
||||
20250321,112800,57337230,2115,2115,2115,2115,0
|
||||
20250321,112700,57337230,2115,2115,2115,2115,0
|
||||
20250321,112600,57337230,2115,2115,2115,2115,0
|
||||
20250321,112500,57337230,2115,2115,2115,2115,0
|
||||
20250321,112400,57337230,2115,2115,2115,2115,0
|
||||
20250321,112300,57337230,2115,2115,2115,2115,0
|
||||
20250321,112200,57337230,2115,2115,2115,2115,0
|
||||
20250321,112100,57337230,2115,2115,2115,2115,0
|
||||
20250321,112000,57337230,2115,2115,2115,2115,0
|
||||
20250321,111900,57337230,2115,2115,2115,2115,0
|
||||
20250321,111800,57337230,2115,2115,2115,2115,0
|
||||
20250321,111700,57337230,2115,2115,2115,2115,0
|
||||
20250321,111600,57337230,2115,2115,2115,2115,0
|
||||
20250321,111500,57337230,2115,2115,2115,2115,0
|
||||
20250321,111400,57337230,2115,2115,2115,2115,0
|
||||
20250321,111300,57337230,2115,2115,2115,2115,0
|
||||
20250321,111200,57337230,2115,2115,2115,2115,0
|
||||
20250321,111100,57337230,2115,2115,2115,2115,0
|
||||
20250321,111000,57337230,2115,2115,2115,2115,0
|
||||
20250321,110900,57337230,2115,2115,2115,2115,0
|
||||
20250321,110800,57337230,2115,2115,2115,2115,0
|
||||
20250321,110700,57337230,2115,2115,2115,2115,0
|
||||
20250321,110600,57337230,2115,2115,2115,2115,0
|
||||
20250321,110500,57337230,2115,2115,2115,2115,0
|
||||
20250321,110400,57337230,2115,2115,2115,2115,0
|
||||
20250321,110300,57337230,2115,2115,2115,2115,0
|
||||
20250321,110200,57337230,2115,2115,2115,2115,0
|
||||
20250321,110100,57337230,2115,2115,2115,2115,0
|
||||
20250321,110000,57337230,2115,2115,2115,2115,0
|
||||
20250321,105900,57337230,2115,2115,2115,2115,0
|
||||
20250321,105800,57337230,2115,2115,2115,2115,0
|
||||
20250321,105700,57337230,2115,2115,2115,2115,0
|
||||
20250321,105600,57337230,2115,2115,2115,2115,0
|
||||
20250321,105500,57337230,2115,2115,2115,2115,0
|
||||
20250321,105400,57337230,2115,2115,2115,2115,0
|
||||
20250321,105300,57337230,2115,2115,2115,2115,0
|
||||
20250321,105200,57337230,2115,2115,2115,2115,0
|
||||
20250321,105100,57337230,2115,2115,2115,2115,0
|
||||
20250321,105000,57337230,2115,2115,2115,2115,0
|
||||
20250321,104900,57337230,2115,2115,2115,2115,0
|
||||
20250321,104800,57337230,2115,2115,2115,2115,0
|
||||
20250321,104700,57337230,2115,2115,2115,2115,0
|
||||
20250321,104600,57337230,2115,2115,2115,2115,0
|
||||
20250321,104500,57337230,2115,2115,2115,2115,0
|
||||
20250321,104400,57337230,2115,2115,2115,2115,0
|
||||
20250321,104300,57337230,2115,2115,2115,2115,0
|
||||
20250321,104200,57337230,2115,2115,2115,2115,0
|
||||
20250321,104100,57337230,2115,2115,2115,2115,0
|
||||
20250321,104000,57337230,2115,2115,2115,2115,0
|
||||
20250321,103900,57337230,2115,2115,2115,2115,0
|
||||
20250321,103800,57337230,2115,2115,2115,2115,0
|
||||
20250321,103700,57337230,2115,2115,2115,2115,0
|
||||
20250321,103600,57337230,2115,2115,2115,2115,0
|
||||
20250321,103500,57337230,2115,2115,2115,2115,0
|
||||
20250321,103400,57337230,2115,2115,2115,2115,0
|
||||
20250321,103300,57337230,2115,2115,2115,2115,0
|
||||
20250321,103200,57337230,2115,2115,2115,2115,0
|
||||
20250321,103100,57337230,2115,2115,2115,2115,0
|
||||
20250321,103000,57337230,2115,2115,2115,2115,0
|
||||
20250321,102900,57337230,2115,2115,2115,2115,0
|
||||
20250321,102800,57337230,2115,2115,2115,2115,0
|
||||
20250321,102700,57337230,2115,2115,2115,2115,0
|
||||
20250321,102600,57337230,2115,2115,2115,2115,0
|
||||
20250321,102500,57337230,2115,2115,2115,2115,0
|
||||
20250321,102400,57337230,2115,2115,2115,2115,0
|
||||
20250321,102300,57337230,2115,2115,2115,2115,0
|
||||
20250321,102200,57337230,2115,2115,2115,2115,0
|
||||
20250321,102100,57337230,2115,2115,2115,2115,0
|
||||
20250321,102000,57337230,2115,2115,2115,2115,0
|
||||
20250321,101900,57337230,2115,2115,2115,2115,0
|
||||
20250321,101800,57337230,2115,2115,2115,2115,0
|
||||
20250321,101700,57337230,2115,2115,2115,2115,0
|
||||
20250321,101600,57337230,2115,2115,2115,2115,1
|
||||
20250321,101500,57335115,2115,2115,2115,2115,1
|
||||
20250321,101400,57333000,2110,2110,2110,2110,0
|
||||
20250321,101300,57333000,2110,2110,2110,2110,0
|
||||
20250321,101200,57333000,2110,2110,2110,2110,0
|
||||
20250321,101100,57333000,2110,2110,2110,2110,0
|
||||
20250321,101000,57333000,2110,2110,2110,2110,0
|
||||
20250321,100900,57333000,2110,2110,2110,2110,0
|
||||
20250321,100800,57333000,2110,2110,2110,2110,0
|
||||
20250321,100700,57333000,2110,2110,2110,2110,0
|
||||
20250321,100600,57333000,2110,2110,2110,2110,0
|
||||
20250321,100500,57333000,2110,2110,2110,2110,0
|
||||
20250321,100400,57333000,2110,2110,2110,2110,0
|
||||
20250321,100300,57333000,2110,2110,2110,2110,0
|
||||
20250321,100200,57333000,2110,2110,2110,2110,0
|
||||
20250321,100100,57333000,2110,2110,2110,2110,0
|
||||
20250321,100000,57333000,2110,2110,2110,2110,0
|
||||
20250321,095900,57333000,2110,2110,2110,2110,0
|
||||
20250321,095800,57333000,2110,2110,2110,2110,0
|
||||
20250321,095700,57333000,2110,2110,2110,2110,0
|
||||
20250321,095600,57333000,2110,2110,2110,2110,0
|
||||
20250321,095500,57333000,2110,2110,2110,2110,0
|
||||
20250321,095400,57333000,2110,2110,2110,2110,0
|
||||
20250321,095300,57333000,2110,2110,2110,2110,0
|
||||
20250321,095200,57333000,2110,2110,2110,2110,0
|
||||
20250321,095100,57333000,2110,2110,2110,2110,0
|
||||
20250321,095000,57333000,2110,2110,2110,2110,0
|
||||
20250321,094900,57333000,2110,2110,2110,2110,0
|
||||
20250321,094800,57333000,2110,2110,2110,2110,0
|
||||
20250321,094700,57333000,2110,2110,2110,2110,0
|
||||
20250321,094600,57333000,2110,2110,2110,2110,0
|
||||
20250321,094500,57333000,2110,2110,2110,2110,0
|
||||
20250321,094400,57333000,2110,2110,2110,2110,0
|
||||
20250321,094300,57333000,2110,2110,2110,2110,0
|
||||
20250321,094200,57333000,2110,2110,2110,2110,0
|
||||
20250321,094100,57333000,2110,2110,2110,2110,0
|
||||
20250321,094000,57333000,2110,2110,2110,2110,0
|
||||
20250321,093900,57333000,2110,2110,2110,2110,0
|
||||
20250321,093800,57333000,2110,2110,2110,2110,0
|
||||
20250321,093700,57333000,2110,2110,2110,2110,0
|
||||
20250321,093600,57333000,2110,2110,2110,2110,0
|
||||
20250321,093500,57333000,2110,2110,2110,2110,0
|
||||
20250321,093400,57333000,2110,2110,2110,2110,0
|
||||
20250321,093300,57333000,2110,2110,2110,2110,0
|
||||
20250321,093200,57333000,2110,2110,2110,2110,0
|
||||
20250321,093100,57333000,2110,2110,2110,2110,0
|
||||
20250321,093000,57333000,2110,2110,2110,2110,0
|
||||
20250321,092900,57333000,2110,2110,2110,2110,0
|
||||
20250321,092800,57333000,2110,2110,2110,2110,0
|
||||
20250321,092700,57333000,2110,2110,2110,2110,0
|
||||
20250321,092600,57333000,2110,2110,2110,2110,0
|
||||
20250321,092500,57333000,2110,2110,2110,2110,0
|
||||
20250321,092400,57333000,2110,2110,2110,2110,0
|
||||
20250321,092300,57333000,2110,2110,2110,2110,300
|
||||
20250321,092200,56700000,2100,2100,2100,2100,0
|
||||
20250321,092100,56700000,2100,2100,2100,2100,0
|
||||
20250321,092000,56700000,2100,2100,2100,2100,0
|
||||
20250321,091900,56700000,2100,2100,2100,2100,0
|
||||
20250321,091800,56700000,2100,2100,2100,2100,7000
|
||||
20250321,091700,42000000,2100,2100,2100,2100,0
|
||||
20250321,091600,42000000,2100,2100,2100,2100,0
|
||||
20250321,091500,42000000,2100,2100,2100,2100,0
|
||||
20250321,091400,42000000,2100,2100,2100,2100,20000
|
||||
20250321,091300,0,2110,2110,2110,2110,0
|
||||
20250321,091200,0,2110,2110,2110,2110,0
|
||||
20250321,091100,0,2110,2110,2110,2110,0
|
||||
20250321,091000,0,2110,2110,2110,2110,0
|
||||
20250321,090900,0,2110,2110,2110,2110,0
|
||||
20250321,090800,0,2110,2110,2110,2110,0
|
||||
20250321,090700,0,2110,2110,2110,2110,0
|
||||
20250321,090600,0,2110,2110,2110,2110,0
|
||||
20250321,090500,0,2110,2110,2110,2110,0
|
||||
20250321,090400,0,2110,2110,2110,2110,0
|
||||
20250321,090300,0,2110,2110,2110,2110,0
|
||||
20250321,090200,0,2110,2110,2110,2110,0
|
||||
20250321,090100,0,2110,2110,2110,2110,0
|
||||
20250321,090000,0,2110,2110,2110,2110,0
|
||||
|
Reference in New Issue
Block a user