Update 2025-03-21 3597 candle_min
This commit is contained in:
771
446540/min/candle-20250321.csv
Normal file
771
446540/min/candle-20250321.csv
Normal file
@@ -0,0 +1,771 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250321,214900,4900975997,4030,4030,4030,4030,19785
|
||||
20250321,214800,4900975997,4030,4030,4030,4030,0
|
||||
20250321,214700,4900975997,4030,4030,4030,4030,0
|
||||
20250321,214600,4900975997,4030,4030,4030,4030,0
|
||||
20250321,214500,4900975997,4030,4030,4030,4030,0
|
||||
20250321,214400,4900975997,4030,4030,4030,4030,0
|
||||
20250321,214300,4900975997,4030,4030,4030,4030,0
|
||||
20250321,214200,4900975997,4030,4030,4030,4030,0
|
||||
20250321,214100,4900975997,4030,4030,4030,4030,0
|
||||
20250321,214000,4900975997,4030,4030,4030,4030,0
|
||||
20250321,213900,4900975997,4030,4030,4030,4030,0
|
||||
20250321,213800,4900975997,4030,4030,4030,4030,0
|
||||
20250321,213700,4900975997,4030,4030,4030,4030,0
|
||||
20250321,213600,4900975997,4030,4030,4030,4030,0
|
||||
20250321,213500,4900975997,4030,4030,4030,4030,0
|
||||
20250321,213400,4900975997,4030,4030,4030,4030,0
|
||||
20250321,213300,4900975997,4030,4030,4030,4030,0
|
||||
20250321,213200,4900975997,4030,4030,4030,4030,0
|
||||
20250321,213100,4900975997,4030,4030,4030,4030,0
|
||||
20250321,213000,4900975997,4030,4030,4030,4030,0
|
||||
20250321,212900,4900975997,4030,4030,4030,4030,0
|
||||
20250321,212800,4900975997,4030,4030,4030,4030,0
|
||||
20250321,212700,4900975997,4030,4030,4030,4030,0
|
||||
20250321,212600,4900975997,4030,4030,4030,4030,0
|
||||
20250321,212500,4900975997,4030,4030,4030,4030,0
|
||||
20250321,212400,4900975997,4030,4030,4030,4030,0
|
||||
20250321,212300,4900975997,4030,4030,4030,4030,0
|
||||
20250321,212200,4900975997,4030,4030,4030,4030,0
|
||||
20250321,212100,4900975997,4030,4030,4030,4030,0
|
||||
20250321,212000,4900975997,4030,4030,4030,4030,0
|
||||
20250321,211900,4900975997,4030,4030,4030,4030,19785
|
||||
20250321,211800,4900975997,4030,4030,4030,4030,0
|
||||
20250321,211700,4900975997,4030,4030,4030,4030,0
|
||||
20250321,211600,4900975997,4030,4030,4030,4030,0
|
||||
20250321,211500,4900975997,4030,4030,4030,4030,0
|
||||
20250321,211400,4900975997,4030,4030,4030,4030,0
|
||||
20250321,211300,4900975997,4030,4030,4030,4030,0
|
||||
20250321,211200,4900975997,4030,4030,4030,4030,0
|
||||
20250321,211100,4900975997,4030,4030,4030,4030,0
|
||||
20250321,211000,4900975997,4030,4030,4030,4030,0
|
||||
20250321,210900,4900975997,4030,4030,4030,4030,0
|
||||
20250321,210800,4900975997,4030,4030,4030,4030,0
|
||||
20250321,210700,4900975997,4030,4030,4030,4030,0
|
||||
20250321,210600,4900975997,4030,4030,4030,4030,0
|
||||
20250321,210500,4900975997,4030,4030,4030,4030,0
|
||||
20250321,210400,4900975997,4030,4030,4030,4030,0
|
||||
20250321,210300,4900975997,4030,4030,4030,4030,0
|
||||
20250321,210200,4900975997,4030,4030,4030,4030,0
|
||||
20250321,210100,4900975997,4030,4030,4030,4030,0
|
||||
20250321,210000,4900975997,4030,4030,4030,4030,0
|
||||
20250321,205900,4900975997,4030,4030,4030,4030,0
|
||||
20250321,205800,4900975997,4030,4030,4030,4030,0
|
||||
20250321,205700,4900975997,4030,4030,4030,4030,0
|
||||
20250321,205600,4900975997,4030,4030,4030,4030,0
|
||||
20250321,205500,4900975997,4030,4030,4030,4030,0
|
||||
20250321,205400,4900975997,4030,4030,4030,4030,0
|
||||
20250321,205300,4900975997,4030,4030,4030,4030,0
|
||||
20250321,205200,4900975997,4030,4030,4030,4030,0
|
||||
20250321,205100,4900975997,4030,4030,4030,4030,0
|
||||
20250321,205000,4900975997,4030,4030,4030,4030,0
|
||||
20250321,204900,4900975997,4030,4030,4030,4030,19785
|
||||
20250321,204800,4900975997,4030,4030,4030,4030,0
|
||||
20250321,204700,4900975997,4030,4030,4030,4030,0
|
||||
20250321,204600,4900975997,4030,4030,4030,4030,0
|
||||
20250321,204500,4900975997,4030,4030,4030,4030,0
|
||||
20250321,204400,4900975997,4030,4030,4030,4030,0
|
||||
20250321,204300,4900975997,4030,4030,4030,4030,0
|
||||
20250321,204200,4900975997,4030,4030,4030,4030,0
|
||||
20250321,204100,4900975997,4030,4030,4030,4030,0
|
||||
20250321,204000,4900975997,4030,4030,4030,4030,0
|
||||
20250321,203900,4900975997,4030,4030,4030,4030,0
|
||||
20250321,203800,4900975997,4030,4030,4030,4030,0
|
||||
20250321,203700,4900975997,4030,4030,4030,4030,0
|
||||
20250321,203600,4900975997,4030,4030,4030,4030,0
|
||||
20250321,203500,4900975997,4030,4030,4030,4030,0
|
||||
20250321,203400,4900975997,4030,4030,4030,4030,0
|
||||
20250321,203300,4900975997,4030,4030,4030,4030,0
|
||||
20250321,203200,4900975997,4030,4030,4030,4030,0
|
||||
20250321,203100,4900975997,4030,4030,4030,4030,0
|
||||
20250321,203000,4900975997,4030,4030,4030,4030,0
|
||||
20250321,202900,4900975997,4030,4030,4030,4030,0
|
||||
20250321,202800,4900975997,4030,4030,4030,4030,0
|
||||
20250321,202700,4900975997,4030,4030,4030,4030,0
|
||||
20250321,202600,4900975997,4030,4030,4030,4030,0
|
||||
20250321,202500,4900975997,4030,4030,4030,4030,0
|
||||
20250321,202400,4900975997,4030,4030,4030,4030,0
|
||||
20250321,202300,4900975997,4030,4030,4030,4030,0
|
||||
20250321,202200,4900975997,4030,4030,4030,4030,0
|
||||
20250321,202100,4900975997,4030,4030,4030,4030,0
|
||||
20250321,202000,4900975997,4030,4030,4030,4030,0
|
||||
20250321,201900,4900975997,4030,4030,4030,4030,19785
|
||||
20250321,201800,4900975997,4030,4030,4030,4030,0
|
||||
20250321,201700,4900975997,4030,4030,4030,4030,0
|
||||
20250321,201600,4900975997,4030,4030,4030,4030,0
|
||||
20250321,201500,4900975997,4030,4030,4030,4030,0
|
||||
20250321,201400,4900975997,4030,4030,4030,4030,0
|
||||
20250321,201300,4900975997,4030,4030,4030,4030,0
|
||||
20250321,201200,4900975997,4030,4030,4030,4030,0
|
||||
20250321,201100,4900975997,4030,4030,4030,4030,0
|
||||
20250321,201000,4900975997,4030,4030,4030,4030,0
|
||||
20250321,200900,4900975997,4030,4030,4030,4030,0
|
||||
20250321,200800,4900975997,4030,4030,4030,4030,0
|
||||
20250321,200700,4900975997,4030,4030,4030,4030,0
|
||||
20250321,200600,4900975997,4030,4030,4030,4030,0
|
||||
20250321,200500,4900975997,4030,4030,4030,4030,0
|
||||
20250321,200400,4900975997,4030,4030,4030,4030,0
|
||||
20250321,200300,4900975997,4030,4030,4030,4030,0
|
||||
20250321,200200,4900975997,4030,4030,4030,4030,0
|
||||
20250321,200100,4900975997,4030,4030,4030,4030,0
|
||||
20250321,200000,4900975997,4030,4030,4030,4030,0
|
||||
20250321,195900,4900975997,4030,4030,4030,4030,0
|
||||
20250321,195800,4900975997,4030,4030,4030,4030,0
|
||||
20250321,195700,4900975997,4030,4030,4030,4030,0
|
||||
20250321,195600,4900975997,4030,4030,4030,4030,0
|
||||
20250321,195500,4900975997,4030,4030,4030,4030,0
|
||||
20250321,195400,4900975997,4030,4030,4030,4030,0
|
||||
20250321,195300,4900975997,4030,4030,4030,4030,0
|
||||
20250321,195200,4900975997,4030,4030,4030,4030,0
|
||||
20250321,195100,4900975997,4030,4030,4030,4030,0
|
||||
20250321,195000,4900975997,4030,4030,4030,4030,0
|
||||
20250321,194900,4900975997,4030,4030,4030,4030,19785
|
||||
20250321,194800,4900975997,4030,4030,4030,4030,0
|
||||
20250321,194700,4900975997,4030,4030,4030,4030,0
|
||||
20250321,194600,4900975997,4030,4030,4030,4030,0
|
||||
20250321,194500,4900975997,4030,4030,4030,4030,0
|
||||
20250321,194400,4900975997,4030,4030,4030,4030,0
|
||||
20250321,194300,4900975997,4030,4030,4030,4030,0
|
||||
20250321,194200,4900975997,4030,4030,4030,4030,0
|
||||
20250321,194100,4900975997,4030,4030,4030,4030,0
|
||||
20250321,194000,4900975997,4030,4030,4030,4030,0
|
||||
20250321,193900,4900975997,4030,4030,4030,4030,0
|
||||
20250321,193800,4900975997,4030,4030,4030,4030,0
|
||||
20250321,193700,4900975997,4030,4030,4030,4030,0
|
||||
20250321,193600,4900975997,4030,4030,4030,4030,0
|
||||
20250321,193500,4900975997,4030,4030,4030,4030,0
|
||||
20250321,193400,4900975997,4030,4030,4030,4030,0
|
||||
20250321,193300,4900975997,4030,4030,4030,4030,0
|
||||
20250321,193200,4900975997,4030,4030,4030,4030,0
|
||||
20250321,193100,4900975997,4030,4030,4030,4030,0
|
||||
20250321,193000,4900975997,4030,4030,4030,4030,0
|
||||
20250321,192900,4900975997,4030,4030,4030,4030,0
|
||||
20250321,192800,4900975997,4030,4030,4030,4030,0
|
||||
20250321,192700,4900975997,4030,4030,4030,4030,0
|
||||
20250321,192600,4900975997,4030,4030,4030,4030,0
|
||||
20250321,192500,4900975997,4030,4030,4030,4030,0
|
||||
20250321,192400,4900975997,4030,4030,4030,4030,0
|
||||
20250321,192300,4900975997,4030,4030,4030,4030,0
|
||||
20250321,192200,4900975997,4030,4030,4030,4030,0
|
||||
20250321,192100,4900975997,4030,4030,4030,4030,0
|
||||
20250321,192000,4900975997,4030,4030,4030,4030,0
|
||||
20250321,191900,4900975997,4030,4030,4030,4030,19785
|
||||
20250321,191800,4900975997,4030,4030,4030,4030,0
|
||||
20250321,191700,4900975997,4030,4030,4030,4030,0
|
||||
20250321,191600,4900975997,4030,4030,4030,4030,0
|
||||
20250321,191500,4900975997,4030,4030,4030,4030,0
|
||||
20250321,191400,4900975997,4030,4030,4030,4030,0
|
||||
20250321,191300,4900975997,4030,4030,4030,4030,0
|
||||
20250321,191200,4900975997,4030,4030,4030,4030,0
|
||||
20250321,191100,4900975997,4030,4030,4030,4030,0
|
||||
20250321,191000,4900975997,4030,4030,4030,4030,0
|
||||
20250321,190900,4900975997,4030,4030,4030,4030,0
|
||||
20250321,190800,4900975997,4030,4030,4030,4030,0
|
||||
20250321,190700,4900975997,4030,4030,4030,4030,0
|
||||
20250321,190600,4900975997,4030,4030,4030,4030,0
|
||||
20250321,190500,4900975997,4030,4030,4030,4030,0
|
||||
20250321,190400,4900975997,4030,4030,4030,4030,0
|
||||
20250321,190300,4900975997,4030,4030,4030,4030,0
|
||||
20250321,190200,4900975997,4030,4030,4030,4030,0
|
||||
20250321,190100,4900975997,4030,4030,4030,4030,0
|
||||
20250321,190000,4900975997,4030,4030,4030,4030,0
|
||||
20250321,185900,4900975997,4030,4030,4030,4030,0
|
||||
20250321,185800,4900975997,4030,4030,4030,4030,0
|
||||
20250321,185700,4900975997,4030,4030,4030,4030,0
|
||||
20250321,185600,4900975997,4030,4030,4030,4030,0
|
||||
20250321,185500,4900975997,4030,4030,4030,4030,0
|
||||
20250321,185400,4900975997,4030,4030,4030,4030,0
|
||||
20250321,185300,4900975997,4030,4030,4030,4030,0
|
||||
20250321,185200,4900975997,4030,4030,4030,4030,0
|
||||
20250321,185100,4900975997,4030,4030,4030,4030,0
|
||||
20250321,185000,4900975997,4030,4030,4030,4030,0
|
||||
20250321,184900,4900975997,4030,4030,4030,4030,19785
|
||||
20250321,184800,4900975997,4030,4030,4030,4030,0
|
||||
20250321,184700,4900975997,4030,4030,4030,4030,0
|
||||
20250321,184600,4900975997,4030,4030,4030,4030,0
|
||||
20250321,184500,4900975997,4030,4030,4030,4030,0
|
||||
20250321,184400,4900975997,4030,4030,4030,4030,0
|
||||
20250321,184300,4900975997,4030,4030,4030,4030,0
|
||||
20250321,184200,4900975997,4030,4030,4030,4030,0
|
||||
20250321,184100,4900975997,4030,4030,4030,4030,0
|
||||
20250321,184000,4900975997,4030,4030,4030,4030,0
|
||||
20250321,183900,4900975997,4030,4030,4030,4030,0
|
||||
20250321,183800,4900975997,4030,4030,4030,4030,0
|
||||
20250321,183700,4900975997,4030,4030,4030,4030,0
|
||||
20250321,183600,4900975997,4030,4030,4030,4030,0
|
||||
20250321,183500,4900975997,4030,4030,4030,4030,0
|
||||
20250321,183400,4900975997,4030,4030,4030,4030,0
|
||||
20250321,183300,4900975997,4030,4030,4030,4030,0
|
||||
20250321,183200,4900975997,4030,4030,4030,4030,0
|
||||
20250321,183100,4900975997,4030,4030,4030,4030,0
|
||||
20250321,183000,4900975997,4030,4030,4030,4030,0
|
||||
20250321,182900,4900975997,4030,4030,4030,4030,0
|
||||
20250321,182800,4900975997,4030,4030,4030,4030,0
|
||||
20250321,182700,4900975997,4030,4030,4030,4030,0
|
||||
20250321,182600,4900975997,4030,4030,4030,4030,0
|
||||
20250321,182500,4900975997,4030,4030,4030,4030,0
|
||||
20250321,182400,4900975997,4030,4030,4030,4030,0
|
||||
20250321,182300,4900975997,4030,4030,4030,4030,0
|
||||
20250321,182200,4900975997,4030,4030,4030,4030,0
|
||||
20250321,182100,4900975997,4030,4030,4030,4030,0
|
||||
20250321,182000,4900975997,4030,4030,4030,4030,0
|
||||
20250321,181900,4900975997,4030,4030,4030,4030,19785
|
||||
20250321,181800,4900975997,4030,4030,4030,4030,0
|
||||
20250321,181700,4900975997,4030,4030,4030,4030,0
|
||||
20250321,181600,4900975997,4030,4030,4030,4030,0
|
||||
20250321,181500,4900975997,4030,4030,4030,4030,0
|
||||
20250321,181400,4900975997,4030,4030,4030,4030,0
|
||||
20250321,181300,4900975997,4030,4030,4030,4030,0
|
||||
20250321,181200,4900975997,4030,4030,4030,4030,0
|
||||
20250321,181100,4900975997,4030,4030,4030,4030,0
|
||||
20250321,181000,4900975997,4030,4030,4030,4030,0
|
||||
20250321,180900,4900975997,4030,4030,4030,4030,0
|
||||
20250321,180800,4900975997,4030,4030,4030,4030,0
|
||||
20250321,180700,4900975997,4030,4030,4030,4030,0
|
||||
20250321,180600,4900975997,4030,4030,4030,4030,0
|
||||
20250321,180500,4900975997,4030,4030,4030,4030,0
|
||||
20250321,180400,4900975997,4030,4030,4030,4030,0
|
||||
20250321,180300,4900975997,4030,4030,4030,4030,0
|
||||
20250321,180200,4900975997,4030,4030,4030,4030,0
|
||||
20250321,180100,4900975997,4030,4030,4030,4030,0
|
||||
20250321,180000,4900975997,4030,4030,4030,4030,0
|
||||
20250321,175900,4900975997,4030,4030,4030,4030,0
|
||||
20250321,175800,4900975997,4030,4030,4030,4030,0
|
||||
20250321,175700,4900975997,4030,4030,4030,4030,0
|
||||
20250321,175600,4900975997,4030,4030,4030,4030,0
|
||||
20250321,175500,4900975997,4030,4030,4030,4030,0
|
||||
20250321,175400,4900975997,4030,4030,4030,4030,0
|
||||
20250321,175300,4900975997,4030,4030,4030,4030,0
|
||||
20250321,175200,4900975997,4030,4030,4030,4030,0
|
||||
20250321,175100,4900975997,4030,4030,4030,4030,0
|
||||
20250321,175000,4900975997,4030,4030,4030,4030,0
|
||||
20250321,174900,4900975997,4030,4030,4030,4030,19785
|
||||
20250321,174800,4900975997,4030,4030,4030,4030,0
|
||||
20250321,174700,4900975997,4030,4030,4030,4030,0
|
||||
20250321,174600,4900975997,4030,4030,4030,4030,0
|
||||
20250321,174500,4900975997,4030,4030,4030,4030,0
|
||||
20250321,174400,4900975997,4030,4030,4030,4030,0
|
||||
20250321,174300,4900975997,4030,4030,4030,4030,0
|
||||
20250321,174200,4900975997,4030,4030,4030,4030,0
|
||||
20250321,174100,4900975997,4030,4030,4030,4030,0
|
||||
20250321,174000,4900975997,4030,4030,4030,4030,0
|
||||
20250321,173900,4900975997,4030,4030,4030,4030,0
|
||||
20250321,173800,4900975997,4030,4030,4030,4030,0
|
||||
20250321,173700,4900975997,4030,4030,4030,4030,0
|
||||
20250321,173600,4900975997,4030,4030,4030,4030,0
|
||||
20250321,173500,4900975997,4030,4030,4030,4030,0
|
||||
20250321,173400,4900975997,4030,4030,4030,4030,0
|
||||
20250321,173300,4900975997,4030,4030,4030,4030,0
|
||||
20250321,173200,4900975997,4030,4030,4030,4030,0
|
||||
20250321,173100,4900975997,4030,4030,4030,4030,0
|
||||
20250321,173000,4900975997,4030,4030,4030,4030,0
|
||||
20250321,172900,4900975997,4030,4030,4030,4030,0
|
||||
20250321,172800,4900975997,4030,4030,4030,4030,0
|
||||
20250321,172700,4900975997,4030,4030,4030,4030,0
|
||||
20250321,172600,4900975997,4030,4030,4030,4030,0
|
||||
20250321,172500,4900975997,4030,4030,4030,4030,0
|
||||
20250321,172400,4900975997,4030,4030,4030,4030,0
|
||||
20250321,172300,4900975997,4030,4030,4030,4030,0
|
||||
20250321,172200,4900975997,4030,4030,4030,4030,0
|
||||
20250321,172100,4900975997,4030,4030,4030,4030,0
|
||||
20250321,172000,4900975997,4030,4030,4030,4030,0
|
||||
20250321,171900,4900975997,4030,4030,4030,4030,19785
|
||||
20250321,171800,4900975997,4030,4030,4030,4030,0
|
||||
20250321,171700,4900975997,4030,4030,4030,4030,0
|
||||
20250321,171600,4900975997,4030,4030,4030,4030,0
|
||||
20250321,171500,4900975997,4030,4030,4030,4030,0
|
||||
20250321,171400,4900975997,4030,4030,4030,4030,0
|
||||
20250321,171300,4900975997,4030,4030,4030,4030,0
|
||||
20250321,171200,4900975997,4030,4030,4030,4030,0
|
||||
20250321,171100,4900975997,4030,4030,4030,4030,0
|
||||
20250321,171000,4900975997,4030,4030,4030,4030,0
|
||||
20250321,170900,4900975997,4030,4030,4030,4030,0
|
||||
20250321,170800,4900975997,4030,4030,4030,4030,0
|
||||
20250321,170700,4900975997,4030,4030,4030,4030,0
|
||||
20250321,170600,4900975997,4030,4030,4030,4030,0
|
||||
20250321,170500,4900975997,4030,4030,4030,4030,0
|
||||
20250321,170400,4900975997,4030,4030,4030,4030,0
|
||||
20250321,170300,4900975997,4030,4030,4030,4030,0
|
||||
20250321,170200,4900975997,4030,4030,4030,4030,0
|
||||
20250321,170100,4900975997,4030,4030,4030,4030,0
|
||||
20250321,170000,4900975997,4030,4030,4030,4030,0
|
||||
20250321,165900,4900975997,4030,4030,4030,4030,0
|
||||
20250321,165800,4900975997,4030,4030,4030,4030,0
|
||||
20250321,165700,4900975997,4030,4030,4030,4030,0
|
||||
20250321,165600,4900975997,4030,4030,4030,4030,0
|
||||
20250321,165500,4900975997,4030,4030,4030,4030,0
|
||||
20250321,165400,4900975997,4030,4030,4030,4030,0
|
||||
20250321,165300,4900975997,4030,4030,4030,4030,0
|
||||
20250321,165200,4900975997,4030,4030,4030,4030,0
|
||||
20250321,165100,4900975997,4030,4030,4030,4030,0
|
||||
20250321,165000,4900975997,4030,4030,4030,4030,0
|
||||
20250321,164900,4900975997,4030,4030,4030,4030,19785
|
||||
20250321,164800,4900975997,4030,4030,4030,4030,0
|
||||
20250321,164700,4900975997,4030,4030,4030,4030,0
|
||||
20250321,164600,4900975997,4030,4030,4030,4030,0
|
||||
20250321,164500,4900975997,4030,4030,4030,4030,0
|
||||
20250321,164400,4900975997,4030,4030,4030,4030,0
|
||||
20250321,164300,4900975997,4030,4030,4030,4030,0
|
||||
20250321,164200,4900975997,4030,4030,4030,4030,0
|
||||
20250321,164100,4900975997,4030,4030,4030,4030,0
|
||||
20250321,164000,4900975997,4030,4030,4030,4030,0
|
||||
20250321,163900,4900975997,4030,4030,4030,4030,0
|
||||
20250321,163800,4900975997,4030,4030,4030,4030,0
|
||||
20250321,163700,4900975997,4030,4030,4030,4030,0
|
||||
20250321,163600,4900975997,4030,4030,4030,4030,0
|
||||
20250321,163500,4900975997,4030,4030,4030,4030,0
|
||||
20250321,163400,4900975997,4030,4030,4030,4030,0
|
||||
20250321,163300,4900975997,4030,4030,4030,4030,0
|
||||
20250321,163200,4900975997,4030,4030,4030,4030,0
|
||||
20250321,163100,4900975997,4030,4030,4030,4030,0
|
||||
20250321,163000,4900975997,4030,4030,4030,4030,0
|
||||
20250321,162900,4900975997,4030,4030,4030,4030,0
|
||||
20250321,162800,4900975997,4030,4030,4030,4030,0
|
||||
20250321,162700,4900975997,4030,4030,4030,4030,0
|
||||
20250321,162600,4900975997,4030,4030,4030,4030,0
|
||||
20250321,162500,4900975997,4030,4030,4030,4030,0
|
||||
20250321,162400,4900975997,4030,4030,4030,4030,0
|
||||
20250321,162300,4900975997,4030,4030,4030,4030,0
|
||||
20250321,162200,4900975997,4030,4030,4030,4030,0
|
||||
20250321,162100,4900975997,4030,4030,4030,4030,0
|
||||
20250321,162000,4900975997,4030,4030,4030,4030,0
|
||||
20250321,161900,4900975997,4030,4030,4030,4030,19785
|
||||
20250321,161800,4900975997,4030,4030,4030,4030,0
|
||||
20250321,161700,4900975997,4030,4030,4030,4030,0
|
||||
20250321,161600,4900975997,4030,4030,4030,4030,0
|
||||
20250321,161500,4900975997,4030,4030,4030,4030,0
|
||||
20250321,161400,4900975997,4030,4030,4030,4030,0
|
||||
20250321,161300,4900975997,4030,4030,4030,4030,0
|
||||
20250321,161200,4900975997,4030,4030,4030,4030,0
|
||||
20250321,161100,4900975997,4030,4030,4030,4030,0
|
||||
20250321,161000,4900975997,4030,4030,4030,4030,0
|
||||
20250321,160900,4900975997,4030,4030,4030,4030,0
|
||||
20250321,160800,4900975997,4030,4030,4030,4030,0
|
||||
20250321,160700,4900975997,4030,4030,4030,4030,0
|
||||
20250321,160600,4900975997,4030,4030,4030,4030,0
|
||||
20250321,160500,4900975997,4030,4030,4030,4030,0
|
||||
20250321,160400,4900975997,4030,4030,4030,4030,0
|
||||
20250321,160300,4900975997,4030,4030,4030,4030,0
|
||||
20250321,160200,4900975997,4030,4030,4030,4030,0
|
||||
20250321,160100,4900975997,4030,4030,4030,4030,0
|
||||
20250321,160000,4900975997,4030,4030,4030,4030,0
|
||||
20250321,155900,4900975997,4030,4030,4030,4030,0
|
||||
20250321,155800,4900975997,4030,4030,4030,4030,0
|
||||
20250321,155700,4900975997,4030,4030,4030,4030,0
|
||||
20250321,155600,4900975997,4030,4030,4030,4030,0
|
||||
20250321,155500,4900975997,4030,4030,4030,4030,0
|
||||
20250321,155400,4900975997,4030,4030,4030,4030,0
|
||||
20250321,155300,4900975997,4030,4030,4030,4030,0
|
||||
20250321,155200,4900975997,4030,4030,4030,4030,0
|
||||
20250321,155100,4900975997,4030,4030,4030,4030,0
|
||||
20250321,155000,4900975997,4030,4030,4030,4030,0
|
||||
20250321,154900,4900975997,4030,4030,4030,4030,19785
|
||||
20250321,154800,4900975997,4030,4030,4030,4030,0
|
||||
20250321,154700,4900975997,4030,4030,4030,4030,0
|
||||
20250321,154600,4900975997,4030,4030,4030,4030,0
|
||||
20250321,154500,4900975997,4030,4030,4030,4030,0
|
||||
20250321,154400,4900975997,4030,4030,4030,4030,0
|
||||
20250321,154300,4900975997,4030,4030,4030,4030,0
|
||||
20250321,154200,4900975997,4030,4030,4030,4030,0
|
||||
20250321,154100,4900975997,4030,4030,4030,4030,0
|
||||
20250321,154000,4900975997,4030,4030,4030,4030,0
|
||||
20250321,153900,4900975997,4030,4030,4030,4030,0
|
||||
20250321,153800,4900975997,4030,4030,4030,4030,0
|
||||
20250321,153700,4900975997,4030,4030,4030,4030,0
|
||||
20250321,153600,4900975997,4030,4030,4030,4030,0
|
||||
20250321,153500,4900975997,4030,4030,4030,4030,0
|
||||
20250321,153400,4900975997,4030,4030,4030,4030,0
|
||||
20250321,153300,4900975997,4030,4030,4030,4030,0
|
||||
20250321,153200,4900975997,4030,4030,4030,4030,0
|
||||
20250321,153100,4900975997,4030,4030,4030,4030,0
|
||||
20250321,153000,4900975997,4030,4030,4030,4030,19785
|
||||
20250321,152900,4821242447,4060,4060,4060,4060,0
|
||||
20250321,152800,4821242447,4060,4060,4060,4060,0
|
||||
20250321,152700,4821242447,4060,4060,4060,4060,0
|
||||
20250321,152600,4821242447,4060,4060,4060,4060,0
|
||||
20250321,152500,4821242447,4060,4060,4060,4060,0
|
||||
20250321,152400,4821242447,4060,4060,4060,4060,0
|
||||
20250321,152300,4821242447,4060,4060,4060,4060,0
|
||||
20250321,152200,4821242447,4060,4060,4060,4060,0
|
||||
20250321,152100,4821242447,4060,4060,4060,4060,0
|
||||
20250321,152000,4821242447,4060,4060,4060,4060,0
|
||||
20250321,151900,4821242447,4060,4055,4060,4050,3585
|
||||
20250321,151800,4806708752,4055,4055,4060,4050,2824
|
||||
20250321,151700,4795262077,4055,4045,4055,4035,9931
|
||||
20250321,151600,4755113272,4040,4050,4050,4035,1887
|
||||
20250321,151500,4747489702,4050,4050,4055,4045,1097
|
||||
20250321,151400,4743043667,4050,4040,4050,4040,1460
|
||||
20250321,151300,4737137347,4050,4045,4050,4040,111
|
||||
20250321,151200,4736688567,4045,4050,4050,4045,373
|
||||
20250321,151100,4735179587,4045,4035,4045,4035,531
|
||||
20250321,151000,4733033017,4030,4050,4050,4030,775
|
||||
20250321,150900,4729900152,4045,4055,4055,4035,2197
|
||||
20250321,150800,4721027787,4055,4045,4055,4040,1570
|
||||
20250321,150700,4714675162,4045,4040,4045,4030,3183
|
||||
20250321,150600,4701832517,4040,4040,4040,4030,2137
|
||||
20250321,150500,4693208587,4040,4045,4045,4040,893
|
||||
20250321,150400,4689599117,4045,4055,4055,4045,324
|
||||
20250321,150300,4688285307,4060,4050,4060,4035,560
|
||||
20250321,150200,4686022487,4050,4055,4070,4050,516
|
||||
20250321,150100,4683932427,4070,4070,4070,4060,333
|
||||
20250321,150000,4682577297,4070,4050,4070,4045,3504
|
||||
20250321,145900,4668359172,4045,4030,4055,4027,4669
|
||||
20250321,145800,4649519636,4025,4030,4035,4025,3589
|
||||
20250321,145700,4635064771,4020,4045,4045,4020,9441
|
||||
20250321,145600,4596983996,4045,4055,4055,4045,7234
|
||||
20250321,145500,4567683176,4055,4060,4070,4055,619
|
||||
20250321,145400,4565170036,4060,4070,4070,4060,335
|
||||
20250321,145300,4563809681,4070,4070,4070,4070,1000
|
||||
20250321,145200,4559739681,4070,4060,4070,4055,1174
|
||||
20250321,145100,4554978991,4060,4075,4075,4055,718
|
||||
20250321,145000,4552065731,4055,4060,4060,4055,4044
|
||||
20250321,144900,4535665161,4060,4060,4060,4055,4254
|
||||
20250321,144800,4518410831,4060,4065,4070,4060,3739
|
||||
20250321,144700,4503226201,4065,4065,4065,4065,71
|
||||
20250321,144600,4502937586,4065,4060,4085,4060,527
|
||||
20250321,144500,4500796116,4060,4070,4075,4060,4042
|
||||
20250321,144400,4484363671,4070,4065,4070,4065,973
|
||||
20250321,144300,4480408401,4060,4070,4070,4060,4179
|
||||
20250321,144200,4463426096,4070,4070,4070,4070,2560
|
||||
20250321,144100,4453006896,4070,4075,4080,4070,2406
|
||||
20250321,144000,4443214096,4075,4090,4090,4075,649
|
||||
20250321,143900,4440569391,4075,4090,4090,4075,108
|
||||
20250321,143800,4440129186,4075,4085,4095,4075,1832
|
||||
20250321,143700,4432658696,4095,4080,4095,4080,1010
|
||||
20250321,143600,4428537851,4085,4080,4085,4080,15
|
||||
20250321,143500,4428476601,4095,4090,4095,4090,2510
|
||||
20250321,143400,4418198501,4080,4080,4080,4080,1618
|
||||
20250321,143300,4411597061,4080,4080,4080,4070,970
|
||||
20250321,143200,4407644811,4080,4075,4080,4075,2049
|
||||
20250321,143100,4399290132,4075,4090,4090,4075,3713
|
||||
20250321,143000,4384125417,4095,4090,4100,4090,1056
|
||||
20250321,142900,4379801427,4095,4095,4095,4095,767
|
||||
20250321,142800,4376660562,4095,4090,4095,4090,1054
|
||||
20250321,142700,4372348372,4085,4085,4085,4080,812
|
||||
20250321,142600,4369031607,4080,4080,4080,4080,323
|
||||
20250321,142500,4367713767,4080,4080,4080,4080,4
|
||||
20250321,142400,4367697447,4080,4080,4080,4080,612
|
||||
20250321,142300,4365200487,4080,4060,4080,4055,6106
|
||||
20250321,142200,4340318122,4055,4075,4075,4055,8517
|
||||
20250321,142100,4305711422,4075,4080,4080,4075,507
|
||||
20250321,142000,4303645347,4080,4065,4080,4065,8444
|
||||
20250321,141900,4269292602,4065,4070,4070,4065,1289
|
||||
20250321,141800,4264046707,4060,4065,4070,4060,6239
|
||||
20250321,141700,4238686437,4065,4060,4065,4060,996
|
||||
20250321,141600,4234639637,4060,4060,4075,4060,10557
|
||||
20250321,141500,4191750982,4060,4075,4080,4055,10434
|
||||
20250321,141400,4149373462,4080,4075,4090,4070,3810
|
||||
20250321,141300,4133836297,4075,4100,4100,4075,15451
|
||||
20250321,141200,4070684917,4105,4115,4115,4100,33055
|
||||
20250321,141100,3935051532,4115,4115,4115,4110,1843
|
||||
20250321,141000,3927467777,4115,4120,4120,4115,47
|
||||
20250321,140900,3927274152,4120,4115,4120,4115,158
|
||||
20250321,140800,3926623257,4115,4125,4125,4115,9606
|
||||
20250321,140700,3887069652,4120,4120,4120,4120,19
|
||||
20250321,140600,3886991372,4115,4120,4125,4115,4060
|
||||
20250321,140500,3870260887,4125,4125,4130,4120,979
|
||||
20250321,140400,3866226937,4130,4130,4130,4125,277
|
||||
20250321,140300,3865083047,4125,4125,4125,4125,1351
|
||||
20250321,140200,3859510172,4125,4125,4125,4125,1229
|
||||
20250321,140100,3854440547,4125,4125,4125,4125,2269
|
||||
20250321,140000,3845080922,4140,4140,4140,4125,798
|
||||
20250321,135900,3841786167,4140,4135,4140,4135,41
|
||||
20250321,135800,3841616482,4140,4140,4140,4140,15
|
||||
20250321,135700,3841554382,4125,4125,4125,4125,0
|
||||
20250321,135600,3841554382,4125,4125,4125,4125,992
|
||||
20250321,135500,3837462382,4125,4145,4145,4125,158
|
||||
20250321,135400,3836810412,4145,4145,4145,4145,11
|
||||
20250321,135300,3836764817,4140,4130,4140,4125,527
|
||||
20250321,135200,3834589152,4125,4130,4130,4125,1032
|
||||
20250321,135100,3830331862,4130,4130,4130,4125,1694
|
||||
20250321,135000,3823342642,4130,4130,4130,4130,13
|
||||
20250321,134900,3823288952,4125,4130,4130,4125,410
|
||||
20250321,134800,3821597647,4135,4130,4140,4125,233
|
||||
20250321,134700,3820636452,4125,4125,4125,4125,350
|
||||
20250321,134600,3819192702,4130,4145,4145,4130,472
|
||||
20250321,134500,3817243312,4145,4145,4145,4145,0
|
||||
20250321,134400,3817243312,4145,4130,4145,4130,14
|
||||
20250321,134300,3817185297,4130,4145,4145,4130,1653
|
||||
20250321,134200,3810353317,4145,4135,4145,4130,99
|
||||
20250321,134100,3809944337,4130,4145,4145,4130,21
|
||||
20250321,134000,3809857307,4130,4135,4135,4130,462
|
||||
20250321,133900,3807949187,4150,4150,4150,4145,10
|
||||
20250321,133800,3807907697,4150,4150,4150,4130,268
|
||||
20250321,133700,3806797117,4150,4155,4155,4130,4626
|
||||
20250321,133600,3787666057,4155,4140,4155,4140,3790
|
||||
20250321,133500,3771955252,4135,4137,4150,4125,4512
|
||||
20250321,133400,3753285650,4137,4135,4155,4135,2642
|
||||
20250321,133300,3742344886,4135,4140,4160,4135,4987
|
||||
20250321,133200,3721698943,4135,4140,4170,4135,5897
|
||||
20250321,133100,3697240571,4140,4170,4185,4130,19392
|
||||
20250321,133000,3616991451,4145,4150,4185,4125,7922
|
||||
20250321,132900,3584051856,4150,4150,4185,4135,17703
|
||||
20250321,132800,3510515721,4150,4140,4150,4135,2993
|
||||
20250321,132700,3498127306,4140,4140,4140,4130,6111
|
||||
20250321,132600,3472833766,4140,4140,4140,4130,3592
|
||||
20250321,132500,3457963576,4140,4160,4175,4135,3198
|
||||
20250321,132400,3444694786,4160,4140,4160,4115,3999
|
||||
20250321,132300,3428122016,4130,4110,4145,4110,6200
|
||||
20250321,132200,3402578966,4110,4125,4125,4110,561
|
||||
20250321,132100,3400269331,4125,4130,4130,4125,65
|
||||
20250321,132000,3400001131,4115,4115,4130,4110,677
|
||||
20250321,131900,3397215186,4110,4115,4120,4110,3283
|
||||
20250321,131800,3383721606,4130,4115,4130,4115,2493
|
||||
20250321,131700,3373462611,4115,4115,4120,4115,418
|
||||
20250321,131600,3371741851,4120,4115,4125,4115,228
|
||||
20250321,131500,3370802511,4115,4115,4130,4115,1840
|
||||
20250321,131400,3363230866,4115,4120,4130,4110,8767
|
||||
20250321,131300,3327143976,4130,4125,4130,4120,388
|
||||
20250321,131200,3325545376,4120,4120,4120,4120,22
|
||||
20250321,131100,3325454736,4120,4120,4130,4120,1065
|
||||
20250321,131000,3321066876,4120,4125,4125,4120,11361
|
||||
20250321,130900,3274231086,4125,4135,4140,4125,3148
|
||||
20250321,130800,3261229936,4130,4135,4135,4130,2505
|
||||
20250321,130700,3250881646,4130,4135,4135,4130,658
|
||||
20250321,130600,3248161291,4140,4140,4140,4140,15
|
||||
20250321,130500,3248099191,4140,4135,4140,4135,425
|
||||
20250321,130400,3246341796,4135,4135,4135,4130,134
|
||||
20250321,130300,3245788271,4130,4135,4135,4130,3587
|
||||
20250321,130200,3230960581,4140,4145,4145,4140,1036
|
||||
20250321,130100,3226671491,4145,4140,4145,4135,145
|
||||
20250321,130000,3226071661,4140,4140,4140,4135,1227
|
||||
20250321,125900,3220993676,4140,4140,4140,4130,445
|
||||
20250321,125800,3219153436,4140,4140,4145,4130,3140
|
||||
20250321,125700,3206174562,4135,4135,4145,4135,173
|
||||
20250321,125600,3205459127,4135,4140,4140,4135,791
|
||||
20250321,125500,3202187997,4140,4135,4150,4135,76
|
||||
20250321,125400,3201873407,4135,4140,4140,4135,581
|
||||
20250321,125300,3199470372,4140,4140,4150,4140,2913
|
||||
20250321,125200,3187410542,4145,4145,4145,4140,515
|
||||
20250321,125100,3185275907,4145,4150,4150,4145,457
|
||||
20250321,125000,3183381287,4155,4145,4155,4145,1042
|
||||
20250321,124900,3179062167,4145,4155,4155,4145,508
|
||||
20250321,124800,3176952687,4150,4140,4150,4140,3099
|
||||
20250321,124700,3164114417,4145,4145,4145,4145,76
|
||||
20250321,124600,3163799397,4145,4145,4145,4145,0
|
||||
20250321,124500,3163799397,4145,4145,4145,4145,0
|
||||
20250321,124400,3163799397,4145,4145,4145,4145,322
|
||||
20250321,124300,3162464707,4145,4150,4150,4145,1246
|
||||
20250321,124200,3157293897,4150,4155,4155,4150,511
|
||||
20250321,124100,3155172402,4155,4155,4155,4155,72
|
||||
20250321,124000,3154873242,4155,4155,4155,4150,1897
|
||||
20250321,123900,3147000312,4155,4150,4155,4150,1105
|
||||
20250321,123800,3142414212,4140,4145,4145,4140,6640
|
||||
20250321,123700,3114919792,4145,4145,4145,4145,5
|
||||
20250321,123600,3114899067,4150,4150,4150,4150,152
|
||||
20250321,123500,3114268267,4150,4140,4150,4140,1451
|
||||
20250321,123400,3108261047,4140,4135,4140,4135,15
|
||||
20250321,123300,3108198972,4140,4140,4140,4140,217
|
||||
20250321,123200,3107300592,4140,4140,4140,4140,1
|
||||
20250321,123100,3107296452,4140,4145,4145,4140,387
|
||||
20250321,123000,3105692772,4140,4145,4145,4140,117
|
||||
20250321,122900,3105207827,4140,4140,4140,4140,68
|
||||
20250321,122800,3104926307,4140,4140,4140,4140,10
|
||||
20250321,122700,3104884907,4140,4140,4140,4140,4
|
||||
20250321,122600,3104868347,4135,4140,4150,4135,16
|
||||
20250321,122500,3104802082,4135,4135,4135,4125,4737
|
||||
20250321,122400,3085243132,4135,4130,4135,4130,1017
|
||||
20250321,122300,3081042842,4130,4150,4155,4130,3848
|
||||
20250321,122200,3065130697,4140,4140,4140,4140,860
|
||||
20250321,122100,3061570297,4145,4140,4145,4140,79
|
||||
20250321,122000,3061243067,4140,4155,4155,4140,3794
|
||||
20250321,121900,3045533147,4150,4145,4150,4140,455
|
||||
20250321,121800,3043647842,4145,4145,4145,4145,739
|
||||
20250321,121700,3040584687,4145,4150,4150,4145,1198
|
||||
20250321,121600,3035618967,4150,4150,4155,4150,1222
|
||||
20250321,121500,3030547602,4150,4150,4150,4150,54
|
||||
20250321,121400,3030323502,4150,4150,4150,4150,19
|
||||
20250321,121300,3030244652,4145,4145,4145,4145,934
|
||||
20250321,121200,3026373222,4145,4145,4145,4145,0
|
||||
20250321,121100,3026373222,4145,4145,4150,4145,27
|
||||
20250321,121000,3026261207,4150,4145,4150,4145,800
|
||||
20250321,120900,3022943707,4145,4150,4150,4140,2195
|
||||
20250321,120800,3013845487,4145,4145,4145,4142,1193
|
||||
20250321,120700,3008900511,4145,4145,4145,4145,152
|
||||
20250321,120600,3008270471,4145,4145,4155,4140,858
|
||||
20250321,120500,3004716981,4145,4145,4145,4145,593
|
||||
20250321,120400,3002258996,4145,4145,4150,4145,819
|
||||
20250321,120300,2998864216,4145,4160,4160,4145,851
|
||||
20250321,120200,2995332796,4160,4165,4165,4160,101
|
||||
20250321,120100,2994912356,4165,4160,4165,4160,995
|
||||
20250321,120000,2990773106,4160,4170,4170,4160,232
|
||||
20250321,115900,2989807836,4160,4160,4160,4160,0
|
||||
20250321,115800,2989807836,4160,4165,4165,4160,863
|
||||
20250321,115700,2986217456,4175,4175,4175,4175,197
|
||||
20250321,115600,2985394981,4175,4175,4180,4170,1633
|
||||
20250321,115500,2978574616,4180,4165,4180,4160,2721
|
||||
20250321,115400,2967236376,4170,4160,4170,4160,471
|
||||
20250321,115300,2965275136,4160,4155,4165,4150,245
|
||||
20250321,115200,2964256326,4155,4160,4160,4155,9
|
||||
20250321,115100,2964218911,4160,4150,4165,4150,2203
|
||||
20250321,115000,2955071936,4165,4170,4170,4150,3083
|
||||
20250321,114900,2942250916,4170,4145,4170,4145,5220
|
||||
20250321,114800,2920542946,4155,4155,4155,4145,1410
|
||||
20250321,114700,2914692441,4155,4155,4155,4155,255
|
||||
20250321,114600,2913632916,4155,4150,4155,4150,43
|
||||
20250321,114500,2913454276,4150,4150,4150,4150,45
|
||||
20250321,114400,2913267526,4150,4155,4155,4150,51
|
||||
20250321,114300,2913055871,4155,4145,4155,4145,202
|
||||
20250321,114200,2912217416,4150,4140,4150,4140,257
|
||||
20250321,114100,2911151026,4140,4140,4150,4140,2887
|
||||
20250321,114000,2899197526,4140,4145,4155,4140,1506
|
||||
20250321,113900,2892951331,4145,4145,4150,4145,47
|
||||
20250321,113800,2892756346,4145,4145,4150,4145,3071
|
||||
20250321,113700,2880012051,4145,4150,4155,4145,106
|
||||
20250321,113600,2879571986,4155,4140,4155,4140,2614
|
||||
20250321,113500,2868725231,4140,4135,4140,4130,81
|
||||
20250321,113400,2868390091,4125,4130,4130,4125,540
|
||||
20250321,113300,2866162161,4125,4130,4140,4125,38
|
||||
20250321,113200,2866005201,4125,4140,4140,4125,5057
|
||||
20250321,113100,2845127116,4135,4135,4135,4135,0
|
||||
20250321,113000,2845127116,4135,4140,4145,4135,14
|
||||
20250321,112900,2845069126,4145,4135,4145,4130,747
|
||||
20250321,112800,2841979136,4135,4135,4135,4135,67
|
||||
20250321,112700,2841702091,4135,4140,4140,4135,30
|
||||
20250321,112600,2841577976,4140,4140,4150,4140,5311
|
||||
20250321,112500,2819582431,4145,4145,4145,4145,322
|
||||
20250321,112400,2818247741,4145,4145,4145,4140,5596
|
||||
20250321,112300,2795078546,4145,4130,4145,4130,850
|
||||
20250321,112200,2791561401,4125,4125,4125,4115,1947
|
||||
20250321,112100,2783536016,4125,4125,4125,4115,1128
|
||||
20250321,112000,2778889086,4120,4120,4125,4115,138
|
||||
20250321,111900,2778320526,4115,4115,4125,4110,3262
|
||||
20250321,111800,2764912956,4125,4115,4125,4115,1180
|
||||
20250321,111700,2760054106,4115,4120,4120,4115,1662
|
||||
20250321,111600,2753213236,4120,4110,4120,4110,88
|
||||
20250321,111500,2752851131,4110,4115,4115,4110,3120
|
||||
20250321,111400,2740027921,4110,4120,4130,4110,6118
|
||||
20250321,111300,2714864226,4120,4130,4130,4120,2770
|
||||
20250321,111200,2703435276,4130,4130,4130,4130,100
|
||||
20250321,111100,2703022276,4130,4135,4135,4130,1331
|
||||
20250321,111000,2697520626,4135,4140,4140,4135,784
|
||||
20250321,110900,2694277816,4140,4130,4140,4130,1175
|
||||
20250321,110800,2689420141,4135,4130,4135,4130,537
|
||||
20250321,110700,2687200876,4130,4130,4130,4130,137
|
||||
20250321,110600,2686635066,4130,4130,4135,4125,803
|
||||
20250321,110500,2683318821,4130,4120,4130,4115,926
|
||||
20250321,110400,2679499606,4110,4120,4130,4110,3534
|
||||
20250321,110300,2664953521,4120,4120,4120,4120,103
|
||||
20250321,110200,2664529161,4120,4120,4120,4115,2505
|
||||
20250321,110100,2654219101,4115,4120,4120,4115,394
|
||||
20250321,110000,2652597741,4115,4115,4120,4115,2664
|
||||
20250321,105900,2641628271,4115,4125,4125,4115,4689
|
||||
20250321,105800,2622330936,4120,4125,4125,4120,1818
|
||||
20250321,105700,2614839211,4125,4120,4125,4120,251
|
||||
20250321,105600,2613805016,4115,4115,4120,4115,291
|
||||
20250321,105500,2612606321,4115,4120,4120,4105,7070
|
||||
20250321,105400,2583537121,4120,4120,4120,4120,174
|
||||
20250321,105300,2582820241,4120,4130,4135,4120,1381
|
||||
20250321,105200,2577129041,4125,4120,4125,4110,626
|
||||
20250321,105100,2574556006,4135,4135,4135,4105,5146
|
||||
20250321,105000,2553373836,4135,4125,4135,4125,139
|
||||
20250321,104900,2552800131,4135,4120,4135,4120,1339
|
||||
20250321,104800,2547283436,4120,4135,4135,4120,2574
|
||||
20250321,104700,2536676856,4140,4115,4140,4110,5774
|
||||
20250321,104600,2512916861,4115,4135,4140,4115,4555
|
||||
20250321,104500,2494137366,4135,4135,4135,4135,302
|
||||
20250321,104400,2492888596,4130,4125,4130,4120,4225
|
||||
20250321,104300,2475477951,4125,4130,4130,4125,202
|
||||
20250321,104200,2474644691,4130,4130,4130,4125,1484
|
||||
20250321,104100,2468521686,4130,4130,4130,4130,942
|
||||
20250321,104000,2464631226,4130,4130,4130,4130,74
|
||||
20250321,103900,2464325606,4130,4140,4140,4130,282
|
||||
20250321,103800,2463158136,4125,4130,4130,4120,1774
|
||||
20250321,103700,2455841181,4130,4140,4145,4130,804
|
||||
20250321,103600,2452517971,4140,4135,4140,4135,788
|
||||
20250321,103500,2449258411,4135,4130,4135,4120,1642
|
||||
20250321,103400,2442487496,4130,4120,4130,4120,143
|
||||
20250321,103300,2441897136,4115,4120,4120,4115,442
|
||||
20250321,103200,2440077916,4120,4125,4125,4120,2030
|
||||
20250321,103100,2431708746,4125,4130,4130,4125,184
|
||||
20250321,103000,2430949741,4130,4135,4135,4125,656
|
||||
20250321,102900,2428237516,4135,4135,4135,4120,1355
|
||||
20250321,102800,2422643976,4135,4120,4135,4120,586
|
||||
20250321,102700,2420225571,4120,4115,4120,4115,663
|
||||
20250321,102600,2417496116,4115,4110,4115,4105,694
|
||||
20250321,102500,2414642341,4110,4110,4115,4105,462
|
||||
20250321,102400,2412743691,4120,4110,4120,4110,4276
|
||||
20250321,102300,2395149411,4110,4115,4130,4100,1563
|
||||
20250321,102200,2388727036,4115,4115,4135,4095,44074
|
||||
20250321,102100,2207953031,4115,4120,4140,4115,4373
|
||||
20250321,102000,2189929791,4115,4130,4145,4115,13372
|
||||
20250321,101900,2134748251,4130,4115,4135,4115,1933
|
||||
20250321,101800,2126762366,4120,4155,4155,4100,41717
|
||||
20250321,101700,1955100966,4155,4160,4170,4155,7346
|
||||
20250321,101600,1924568351,4160,4170,4170,4160,375
|
||||
20250321,101500,1923006471,4160,4165,4170,4160,266
|
||||
20250321,101400,1921898266,4165,4165,4165,4155,350
|
||||
20250321,101300,1920443606,4165,4160,4165,4155,1748
|
||||
20250321,101200,1913170811,4155,4145,4160,4145,2799
|
||||
20250321,101100,1901547421,4145,4135,4145,4132,955
|
||||
20250321,101000,1897589484,4145,4135,4145,4135,260
|
||||
20250321,100900,1896513834,4145,4140,4150,4135,510
|
||||
20250321,100800,1894399499,4150,4145,4150,4140,1077
|
||||
20250321,100700,1889935289,4140,4140,4140,4130,644
|
||||
20250321,100600,1887273659,4140,4120,4140,4120,6566
|
||||
20250321,100500,1860202094,4120,4120,4130,4120,6440
|
||||
20250321,100400,1833642564,4120,4125,4140,4120,1626
|
||||
20250321,100300,1826937504,4140,4115,4140,4115,997
|
||||
20250321,100200,1822819439,4115,4120,4145,4110,9034
|
||||
20250321,100100,1785594029,4110,4125,4135,4110,14668
|
||||
20250321,100000,1725136489,4135,4140,4145,4125,7589
|
||||
20250321,095900,1693765769,4140,4170,4170,4140,10900
|
||||
20250321,095800,1648559844,4170,4155,4170,4150,1169
|
||||
20250321,095700,1643703309,4155,4160,4160,4155,2265
|
||||
20250321,095600,1634286754,4160,4165,4165,4160,1011
|
||||
20250321,095500,1630080689,4160,4165,4165,4160,66
|
||||
20250321,095400,1629806124,4160,4165,4165,4155,1938
|
||||
20250321,095300,1621746214,4165,4180,4180,4155,6618
|
||||
20250321,095200,1594132624,4180,4195,4195,4180,1784
|
||||
20250321,095100,1586670449,4195,4195,4195,4185,893
|
||||
20250321,095000,1582928314,4185,4195,4195,4185,1156
|
||||
20250321,094900,1578083454,4195,4195,4195,4185,1559
|
||||
20250321,094800,1571554549,4195,4195,4195,4190,369
|
||||
20250321,094700,1570006619,4195,4175,4195,4170,962
|
||||
20250321,094600,1565989749,4170,4160,4175,4160,331
|
||||
20250321,094500,1564611444,4160,4160,4170,4155,3899
|
||||
20250321,094400,1548390464,4160,4175,4180,4160,4799
|
||||
20250321,094300,1528385314,4175,4185,4185,4175,1727
|
||||
20250321,094200,1521175079,4185,4165,4200,4160,10462
|
||||
20250321,094100,1477572199,4165,4175,4180,4160,3595
|
||||
20250321,094000,1462596329,4185,4190,4195,4180,4120
|
||||
20250321,093900,1445352829,4190,4205,4205,4115,59289
|
||||
20250321,093800,1199059194,4205,4205,4205,4190,4212
|
||||
20250321,093700,1181380939,4205,4235,4235,4205,881
|
||||
20250321,093600,1177675554,4235,4215,4235,4200,2324
|
||||
20250321,093500,1167871074,4235,4215,4240,4215,1066
|
||||
20250321,093400,1163369519,4215,4230,4235,4205,1088
|
||||
20250321,093300,1158786394,4240,4210,4240,4195,1216
|
||||
20250321,093200,1153660494,4210,4190,4210,4190,991
|
||||
20250321,093100,1149496794,4195,4215,4215,4195,4680
|
||||
20250321,093000,1129823939,4215,4225,4225,4210,4014
|
||||
20250321,092900,1112901824,4220,4205,4270,4205,7388
|
||||
20250321,092800,1081598199,4200,4210,4220,4200,6755
|
||||
20250321,092700,1053191139,4210,4180,4210,4180,3541
|
||||
20250321,092600,1038326294,4195,4175,4200,4175,3080
|
||||
20250321,092500,1025420370,4165,4160,4185,4160,1841
|
||||
20250321,092400,1017745850,4160,4150,4185,4140,10366
|
||||
20250321,092300,974652925,4140,4205,4205,4130,30628
|
||||
20250321,092200,847109170,4200,4230,4230,4200,17491
|
||||
20250321,092100,773508390,4220,4245,4250,4215,10320
|
||||
20250321,092000,729882315,4240,4260,4260,4240,11671
|
||||
20250321,091900,680282375,4260,4260,4265,4255,1667
|
||||
20250321,091800,673181820,4265,4260,4265,4255,6428
|
||||
20250321,091700,645791425,4260,4270,4270,4260,3262
|
||||
20250321,091600,631869455,4270,4275,4295,4265,5914
|
||||
20250321,091500,606635115,4275,4280,4295,4270,5877
|
||||
20250321,091400,581517575,4280,4280,4285,4280,5734
|
||||
20250321,091300,556968070,4280,4275,4295,4275,2393
|
||||
20250321,091200,546733090,4270,4280,4280,4270,17637
|
||||
20250321,091100,471358765,4280,4300,4305,4280,8480
|
||||
20250321,091000,434936830,4300,4300,4300,4290,2029
|
||||
20250321,090900,426224100,4290,4285,4295,4285,5160
|
||||
20250321,090800,404065465,4295,4280,4300,4280,1543
|
||||
20250321,090700,397457505,4275,4285,4300,4275,9098
|
||||
20250321,090600,358484425,4285,4285,4295,4280,5242
|
||||
20250321,090500,336008410,4290,4290,4290,4285,1562
|
||||
20250321,090400,329311280,4290,4280,4360,4275,16964
|
||||
20250321,090300,256227195,4280,4285,4290,4275,8364
|
||||
20250321,090200,220427580,4290,4280,4300,4275,4507
|
||||
20250321,090100,201110100,4280,4250,4315,4250,9916
|
||||
20250321,090000,158536740,4250,4270,4300,4240,36952
|
||||
|
Reference in New Issue
Block a user