Update 2025-03-21 3597 candle_min
This commit is contained in:
779
464580/min/candle-20250321.csv
Normal file
779
464580/min/candle-20250321.csv
Normal file
@@ -0,0 +1,779 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250321,215700,134859830,5690,5690,5690,5690,1155
|
||||
20250321,215600,134859830,5690,5690,5690,5690,0
|
||||
20250321,215500,134859830,5690,5690,5690,5690,0
|
||||
20250321,215400,134859830,5690,5690,5690,5690,0
|
||||
20250321,215300,134859830,5690,5690,5690,5690,0
|
||||
20250321,215200,134859830,5690,5690,5690,5690,0
|
||||
20250321,215100,134859830,5690,5690,5690,5690,0
|
||||
20250321,215000,134859830,5690,5690,5690,5690,0
|
||||
20250321,214900,134859830,5690,5690,5690,5690,0
|
||||
20250321,214800,134859830,5690,5690,5690,5690,0
|
||||
20250321,214700,134859830,5690,5690,5690,5690,0
|
||||
20250321,214600,134859830,5690,5690,5690,5690,0
|
||||
20250321,214500,134859830,5690,5690,5690,5690,0
|
||||
20250321,214400,134859830,5690,5690,5690,5690,0
|
||||
20250321,214300,134859830,5690,5690,5690,5690,0
|
||||
20250321,214200,134859830,5690,5690,5690,5690,0
|
||||
20250321,214100,134859830,5690,5690,5690,5690,0
|
||||
20250321,214000,134859830,5690,5690,5690,5690,0
|
||||
20250321,213900,134859830,5690,5690,5690,5690,0
|
||||
20250321,213800,134859830,5690,5690,5690,5690,0
|
||||
20250321,213700,134859830,5690,5690,5690,5690,0
|
||||
20250321,213600,134859830,5690,5690,5690,5690,0
|
||||
20250321,213500,134859830,5690,5690,5690,5690,0
|
||||
20250321,213400,134859830,5690,5690,5690,5690,0
|
||||
20250321,213300,134859830,5690,5690,5690,5690,0
|
||||
20250321,213200,134859830,5690,5690,5690,5690,0
|
||||
20250321,213100,134859830,5690,5690,5690,5690,0
|
||||
20250321,213000,134859830,5690,5690,5690,5690,0
|
||||
20250321,212900,134859830,5690,5690,5690,5690,0
|
||||
20250321,212800,134859830,5690,5690,5690,5690,0
|
||||
20250321,212700,134859830,5690,5690,5690,5690,1155
|
||||
20250321,212600,134859830,5690,5690,5690,5690,0
|
||||
20250321,212500,134859830,5690,5690,5690,5690,0
|
||||
20250321,212400,134859830,5690,5690,5690,5690,0
|
||||
20250321,212300,134859830,5690,5690,5690,5690,0
|
||||
20250321,212200,134859830,5690,5690,5690,5690,0
|
||||
20250321,212100,134859830,5690,5690,5690,5690,0
|
||||
20250321,212000,134859830,5690,5690,5690,5690,0
|
||||
20250321,211900,134859830,5690,5690,5690,5690,0
|
||||
20250321,211800,134859830,5690,5690,5690,5690,0
|
||||
20250321,211700,134859830,5690,5690,5690,5690,0
|
||||
20250321,211600,134859830,5690,5690,5690,5690,0
|
||||
20250321,211500,134859830,5690,5690,5690,5690,0
|
||||
20250321,211400,134859830,5690,5690,5690,5690,0
|
||||
20250321,211300,134859830,5690,5690,5690,5690,0
|
||||
20250321,211200,134859830,5690,5690,5690,5690,0
|
||||
20250321,211100,134859830,5690,5690,5690,5690,0
|
||||
20250321,211000,134859830,5690,5690,5690,5690,0
|
||||
20250321,210900,134859830,5690,5690,5690,5690,0
|
||||
20250321,210800,134859830,5690,5690,5690,5690,0
|
||||
20250321,210700,134859830,5690,5690,5690,5690,0
|
||||
20250321,210600,134859830,5690,5690,5690,5690,0
|
||||
20250321,210500,134859830,5690,5690,5690,5690,0
|
||||
20250321,210400,134859830,5690,5690,5690,5690,0
|
||||
20250321,210300,134859830,5690,5690,5690,5690,0
|
||||
20250321,210200,134859830,5690,5690,5690,5690,0
|
||||
20250321,210100,134859830,5690,5690,5690,5690,0
|
||||
20250321,210000,134859830,5690,5690,5690,5690,0
|
||||
20250321,205900,134859830,5690,5690,5690,5690,0
|
||||
20250321,205800,134859830,5690,5690,5690,5690,0
|
||||
20250321,205700,134859830,5690,5690,5690,5690,1155
|
||||
20250321,205600,134859830,5690,5690,5690,5690,0
|
||||
20250321,205500,134859830,5690,5690,5690,5690,0
|
||||
20250321,205400,134859830,5690,5690,5690,5690,0
|
||||
20250321,205300,134859830,5690,5690,5690,5690,0
|
||||
20250321,205200,134859830,5690,5690,5690,5690,0
|
||||
20250321,205100,134859830,5690,5690,5690,5690,0
|
||||
20250321,205000,134859830,5690,5690,5690,5690,0
|
||||
20250321,204900,134859830,5690,5690,5690,5690,0
|
||||
20250321,204800,134859830,5690,5690,5690,5690,0
|
||||
20250321,204700,134859830,5690,5690,5690,5690,0
|
||||
20250321,204600,134859830,5690,5690,5690,5690,0
|
||||
20250321,204500,134859830,5690,5690,5690,5690,0
|
||||
20250321,204400,134859830,5690,5690,5690,5690,0
|
||||
20250321,204300,134859830,5690,5690,5690,5690,0
|
||||
20250321,204200,134859830,5690,5690,5690,5690,0
|
||||
20250321,204100,134859830,5690,5690,5690,5690,0
|
||||
20250321,204000,134859830,5690,5690,5690,5690,0
|
||||
20250321,203900,134859830,5690,5690,5690,5690,0
|
||||
20250321,203800,134859830,5690,5690,5690,5690,0
|
||||
20250321,203700,134859830,5690,5690,5690,5690,0
|
||||
20250321,203600,134859830,5690,5690,5690,5690,0
|
||||
20250321,203500,134859830,5690,5690,5690,5690,0
|
||||
20250321,203400,134859830,5690,5690,5690,5690,0
|
||||
20250321,203300,134859830,5690,5690,5690,5690,0
|
||||
20250321,203200,134859830,5690,5690,5690,5690,0
|
||||
20250321,203100,134859830,5690,5690,5690,5690,0
|
||||
20250321,203000,134859830,5690,5690,5690,5690,0
|
||||
20250321,202900,134859830,5690,5690,5690,5690,0
|
||||
20250321,202800,134859830,5690,5690,5690,5690,0
|
||||
20250321,202700,134859830,5690,5690,5690,5690,1155
|
||||
20250321,202600,134859830,5690,5690,5690,5690,0
|
||||
20250321,202500,134859830,5690,5690,5690,5690,0
|
||||
20250321,202400,134859830,5690,5690,5690,5690,0
|
||||
20250321,202300,134859830,5690,5690,5690,5690,0
|
||||
20250321,202200,134859830,5690,5690,5690,5690,0
|
||||
20250321,202100,134859830,5690,5690,5690,5690,0
|
||||
20250321,202000,134859830,5690,5690,5690,5690,0
|
||||
20250321,201900,134859830,5690,5690,5690,5690,0
|
||||
20250321,201800,134859830,5690,5690,5690,5690,0
|
||||
20250321,201700,134859830,5690,5690,5690,5690,0
|
||||
20250321,201600,134859830,5690,5690,5690,5690,0
|
||||
20250321,201500,134859830,5690,5690,5690,5690,0
|
||||
20250321,201400,134859830,5690,5690,5690,5690,0
|
||||
20250321,201300,134859830,5690,5690,5690,5690,0
|
||||
20250321,201200,134859830,5690,5690,5690,5690,0
|
||||
20250321,201100,134859830,5690,5690,5690,5690,0
|
||||
20250321,201000,134859830,5690,5690,5690,5690,0
|
||||
20250321,200900,134859830,5690,5690,5690,5690,0
|
||||
20250321,200800,134859830,5690,5690,5690,5690,0
|
||||
20250321,200700,134859830,5690,5690,5690,5690,0
|
||||
20250321,200600,134859830,5690,5690,5690,5690,0
|
||||
20250321,200500,134859830,5690,5690,5690,5690,0
|
||||
20250321,200400,134859830,5690,5690,5690,5690,0
|
||||
20250321,200300,134859830,5690,5690,5690,5690,0
|
||||
20250321,200200,134859830,5690,5690,5690,5690,0
|
||||
20250321,200100,134859830,5690,5690,5690,5690,0
|
||||
20250321,200000,134859830,5690,5690,5690,5690,0
|
||||
20250321,195900,134859830,5690,5690,5690,5690,0
|
||||
20250321,195800,134859830,5690,5690,5690,5690,0
|
||||
20250321,195700,134859830,5690,5690,5690,5690,1155
|
||||
20250321,195600,134859830,5690,5690,5690,5690,0
|
||||
20250321,195500,134859830,5690,5690,5690,5690,0
|
||||
20250321,195400,134859830,5690,5690,5690,5690,0
|
||||
20250321,195300,134859830,5690,5690,5690,5690,0
|
||||
20250321,195200,134859830,5690,5690,5690,5690,0
|
||||
20250321,195100,134859830,5690,5690,5690,5690,0
|
||||
20250321,195000,134859830,5690,5690,5690,5690,0
|
||||
20250321,194900,134859830,5690,5690,5690,5690,0
|
||||
20250321,194800,134859830,5690,5690,5690,5690,0
|
||||
20250321,194700,134859830,5690,5690,5690,5690,0
|
||||
20250321,194600,134859830,5690,5690,5690,5690,0
|
||||
20250321,194500,134859830,5690,5690,5690,5690,0
|
||||
20250321,194400,134859830,5690,5690,5690,5690,0
|
||||
20250321,194300,134859830,5690,5690,5690,5690,0
|
||||
20250321,194200,134859830,5690,5690,5690,5690,0
|
||||
20250321,194100,134859830,5690,5690,5690,5690,0
|
||||
20250321,194000,134859830,5690,5690,5690,5690,0
|
||||
20250321,193900,134859830,5690,5690,5690,5690,0
|
||||
20250321,193800,134859830,5690,5690,5690,5690,0
|
||||
20250321,193700,134859830,5690,5690,5690,5690,0
|
||||
20250321,193600,134859830,5690,5690,5690,5690,0
|
||||
20250321,193500,134859830,5690,5690,5690,5690,0
|
||||
20250321,193400,134859830,5690,5690,5690,5690,0
|
||||
20250321,193300,134859830,5690,5690,5690,5690,0
|
||||
20250321,193200,134859830,5690,5690,5690,5690,0
|
||||
20250321,193100,134859830,5690,5690,5690,5690,0
|
||||
20250321,193000,134859830,5690,5690,5690,5690,0
|
||||
20250321,192900,134859830,5690,5690,5690,5690,0
|
||||
20250321,192800,134859830,5690,5690,5690,5690,0
|
||||
20250321,192700,134859830,5690,5690,5690,5690,1155
|
||||
20250321,192600,134859830,5690,5690,5690,5690,0
|
||||
20250321,192500,134859830,5690,5690,5690,5690,0
|
||||
20250321,192400,134859830,5690,5690,5690,5690,0
|
||||
20250321,192300,134859830,5690,5690,5690,5690,0
|
||||
20250321,192200,134859830,5690,5690,5690,5690,0
|
||||
20250321,192100,134859830,5690,5690,5690,5690,0
|
||||
20250321,192000,134859830,5690,5690,5690,5690,0
|
||||
20250321,191900,134859830,5690,5690,5690,5690,0
|
||||
20250321,191800,134859830,5690,5690,5690,5690,0
|
||||
20250321,191700,134859830,5690,5690,5690,5690,0
|
||||
20250321,191600,134859830,5690,5690,5690,5690,0
|
||||
20250321,191500,134859830,5690,5690,5690,5690,0
|
||||
20250321,191400,134859830,5690,5690,5690,5690,0
|
||||
20250321,191300,134859830,5690,5690,5690,5690,0
|
||||
20250321,191200,134859830,5690,5690,5690,5690,0
|
||||
20250321,191100,134859830,5690,5690,5690,5690,0
|
||||
20250321,191000,134859830,5690,5690,5690,5690,0
|
||||
20250321,190900,134859830,5690,5690,5690,5690,0
|
||||
20250321,190800,134859830,5690,5690,5690,5690,0
|
||||
20250321,190700,134859830,5690,5690,5690,5690,0
|
||||
20250321,190600,134859830,5690,5690,5690,5690,0
|
||||
20250321,190500,134859830,5690,5690,5690,5690,0
|
||||
20250321,190400,134859830,5690,5690,5690,5690,0
|
||||
20250321,190300,134859830,5690,5690,5690,5690,0
|
||||
20250321,190200,134859830,5690,5690,5690,5690,0
|
||||
20250321,190100,134859830,5690,5690,5690,5690,0
|
||||
20250321,190000,134859830,5690,5690,5690,5690,0
|
||||
20250321,185900,134859830,5690,5690,5690,5690,0
|
||||
20250321,185800,134859830,5690,5690,5690,5690,0
|
||||
20250321,185700,134859830,5690,5690,5690,5690,1155
|
||||
20250321,185600,134859830,5690,5690,5690,5690,0
|
||||
20250321,185500,134859830,5690,5690,5690,5690,0
|
||||
20250321,185400,134859830,5690,5690,5690,5690,0
|
||||
20250321,185300,134859830,5690,5690,5690,5690,0
|
||||
20250321,185200,134859830,5690,5690,5690,5690,0
|
||||
20250321,185100,134859830,5690,5690,5690,5690,0
|
||||
20250321,185000,134859830,5690,5690,5690,5690,0
|
||||
20250321,184900,134859830,5690,5690,5690,5690,0
|
||||
20250321,184800,134859830,5690,5690,5690,5690,0
|
||||
20250321,184700,134859830,5690,5690,5690,5690,0
|
||||
20250321,184600,134859830,5690,5690,5690,5690,0
|
||||
20250321,184500,134859830,5690,5690,5690,5690,0
|
||||
20250321,184400,134859830,5690,5690,5690,5690,0
|
||||
20250321,184300,134859830,5690,5690,5690,5690,0
|
||||
20250321,184200,134859830,5690,5690,5690,5690,0
|
||||
20250321,184100,134859830,5690,5690,5690,5690,0
|
||||
20250321,184000,134859830,5690,5690,5690,5690,0
|
||||
20250321,183900,134859830,5690,5690,5690,5690,0
|
||||
20250321,183800,134859830,5690,5690,5690,5690,0
|
||||
20250321,183700,134859830,5690,5690,5690,5690,0
|
||||
20250321,183600,134859830,5690,5690,5690,5690,0
|
||||
20250321,183500,134859830,5690,5690,5690,5690,0
|
||||
20250321,183400,134859830,5690,5690,5690,5690,0
|
||||
20250321,183300,134859830,5690,5690,5690,5690,0
|
||||
20250321,183200,134859830,5690,5690,5690,5690,0
|
||||
20250321,183100,134859830,5690,5690,5690,5690,0
|
||||
20250321,183000,134859830,5690,5690,5690,5690,0
|
||||
20250321,182900,134859830,5690,5690,5690,5690,0
|
||||
20250321,182800,134859830,5690,5690,5690,5690,0
|
||||
20250321,182700,134859830,5690,5690,5690,5690,1155
|
||||
20250321,182600,134859830,5690,5690,5690,5690,0
|
||||
20250321,182500,134859830,5690,5690,5690,5690,0
|
||||
20250321,182400,134859830,5690,5690,5690,5690,0
|
||||
20250321,182300,134859830,5690,5690,5690,5690,0
|
||||
20250321,182200,134859830,5690,5690,5690,5690,0
|
||||
20250321,182100,134859830,5690,5690,5690,5690,0
|
||||
20250321,182000,134859830,5690,5690,5690,5690,0
|
||||
20250321,181900,134859830,5690,5690,5690,5690,0
|
||||
20250321,181800,134859830,5690,5690,5690,5690,0
|
||||
20250321,181700,134859830,5690,5690,5690,5690,0
|
||||
20250321,181600,134859830,5690,5690,5690,5690,0
|
||||
20250321,181500,134859830,5690,5690,5690,5690,0
|
||||
20250321,181400,134859830,5690,5690,5690,5690,0
|
||||
20250321,181300,134859830,5690,5690,5690,5690,0
|
||||
20250321,181200,134859830,5690,5690,5690,5690,0
|
||||
20250321,181100,134859830,5690,5690,5690,5690,0
|
||||
20250321,181000,134859830,5690,5690,5690,5690,0
|
||||
20250321,180900,134859830,5690,5690,5690,5690,0
|
||||
20250321,180800,134859830,5690,5690,5690,5690,0
|
||||
20250321,180700,134859830,5690,5690,5690,5690,0
|
||||
20250321,180600,134859830,5690,5690,5690,5690,0
|
||||
20250321,180500,134859830,5690,5690,5690,5690,0
|
||||
20250321,180400,134859830,5690,5690,5690,5690,0
|
||||
20250321,180300,134859830,5690,5690,5690,5690,0
|
||||
20250321,180200,134859830,5690,5690,5690,5690,0
|
||||
20250321,180100,134859830,5690,5690,5690,5690,0
|
||||
20250321,180000,134859830,5690,5690,5690,5690,0
|
||||
20250321,175900,134859830,5690,5690,5690,5690,0
|
||||
20250321,175800,134859830,5690,5690,5690,5690,0
|
||||
20250321,175700,134859830,5690,5690,5690,5690,1155
|
||||
20250321,175600,134859830,5690,5690,5690,5690,0
|
||||
20250321,175500,134859830,5690,5690,5690,5690,0
|
||||
20250321,175400,134859830,5690,5690,5690,5690,0
|
||||
20250321,175300,134859830,5690,5690,5690,5690,0
|
||||
20250321,175200,134859830,5690,5690,5690,5690,0
|
||||
20250321,175100,134859830,5690,5690,5690,5690,0
|
||||
20250321,175000,134859830,5690,5690,5690,5690,0
|
||||
20250321,174900,134859830,5690,5690,5690,5690,0
|
||||
20250321,174800,134859830,5690,5690,5690,5690,0
|
||||
20250321,174700,134859830,5690,5690,5690,5690,0
|
||||
20250321,174600,134859830,5690,5690,5690,5690,0
|
||||
20250321,174500,134859830,5690,5690,5690,5690,0
|
||||
20250321,174400,134859830,5690,5690,5690,5690,0
|
||||
20250321,174300,134859830,5690,5690,5690,5690,0
|
||||
20250321,174200,134859830,5690,5690,5690,5690,0
|
||||
20250321,174100,134859830,5690,5690,5690,5690,0
|
||||
20250321,174000,134859830,5690,5690,5690,5690,0
|
||||
20250321,173900,134859830,5690,5690,5690,5690,0
|
||||
20250321,173800,134859830,5690,5690,5690,5690,0
|
||||
20250321,173700,134859830,5690,5690,5690,5690,0
|
||||
20250321,173600,134859830,5690,5690,5690,5690,0
|
||||
20250321,173500,134859830,5690,5690,5690,5690,0
|
||||
20250321,173400,134859830,5690,5690,5690,5690,0
|
||||
20250321,173300,134859830,5690,5690,5690,5690,0
|
||||
20250321,173200,134859830,5690,5690,5690,5690,0
|
||||
20250321,173100,134859830,5690,5690,5690,5690,0
|
||||
20250321,173000,134859830,5690,5690,5690,5690,0
|
||||
20250321,172900,134859830,5690,5690,5690,5690,0
|
||||
20250321,172800,134859830,5690,5690,5690,5690,0
|
||||
20250321,172700,134859830,5690,5690,5690,5690,1155
|
||||
20250321,172600,134859830,5690,5690,5690,5690,0
|
||||
20250321,172500,134859830,5690,5690,5690,5690,0
|
||||
20250321,172400,134859830,5690,5690,5690,5690,0
|
||||
20250321,172300,134859830,5690,5690,5690,5690,0
|
||||
20250321,172200,134859830,5690,5690,5690,5690,0
|
||||
20250321,172100,134859830,5690,5690,5690,5690,0
|
||||
20250321,172000,134859830,5690,5690,5690,5690,0
|
||||
20250321,171900,134859830,5690,5690,5690,5690,0
|
||||
20250321,171800,134859830,5690,5690,5690,5690,0
|
||||
20250321,171700,134859830,5690,5690,5690,5690,0
|
||||
20250321,171600,134859830,5690,5690,5690,5690,0
|
||||
20250321,171500,134859830,5690,5690,5690,5690,0
|
||||
20250321,171400,134859830,5690,5690,5690,5690,0
|
||||
20250321,171300,134859830,5690,5690,5690,5690,0
|
||||
20250321,171200,134859830,5690,5690,5690,5690,0
|
||||
20250321,171100,134859830,5690,5690,5690,5690,0
|
||||
20250321,171000,134859830,5690,5690,5690,5690,0
|
||||
20250321,170900,134859830,5690,5690,5690,5690,0
|
||||
20250321,170800,134859830,5690,5690,5690,5690,0
|
||||
20250321,170700,134859830,5690,5690,5690,5690,0
|
||||
20250321,170600,134859830,5690,5690,5690,5690,0
|
||||
20250321,170500,134859830,5690,5690,5690,5690,0
|
||||
20250321,170400,134859830,5690,5690,5690,5690,0
|
||||
20250321,170300,134859830,5690,5690,5690,5690,0
|
||||
20250321,170200,134859830,5690,5690,5690,5690,0
|
||||
20250321,170100,134859830,5690,5690,5690,5690,0
|
||||
20250321,170000,134859830,5690,5690,5690,5690,0
|
||||
20250321,165900,134859830,5690,5690,5690,5690,0
|
||||
20250321,165800,134859830,5690,5690,5690,5690,0
|
||||
20250321,165700,134859830,5690,5690,5690,5690,1155
|
||||
20250321,165600,134859830,5690,5690,5690,5690,0
|
||||
20250321,165500,134859830,5690,5690,5690,5690,0
|
||||
20250321,165400,134859830,5690,5690,5690,5690,0
|
||||
20250321,165300,134859830,5690,5690,5690,5690,0
|
||||
20250321,165200,134859830,5690,5690,5690,5690,0
|
||||
20250321,165100,134859830,5690,5690,5690,5690,0
|
||||
20250321,165000,134859830,5690,5690,5690,5690,0
|
||||
20250321,164900,134859830,5690,5690,5690,5690,0
|
||||
20250321,164800,134859830,5690,5690,5690,5690,0
|
||||
20250321,164700,134859830,5690,5690,5690,5690,0
|
||||
20250321,164600,134859830,5690,5690,5690,5690,0
|
||||
20250321,164500,134859830,5690,5690,5690,5690,0
|
||||
20250321,164400,134859830,5690,5690,5690,5690,0
|
||||
20250321,164300,134859830,5690,5690,5690,5690,0
|
||||
20250321,164200,134859830,5690,5690,5690,5690,0
|
||||
20250321,164100,134859830,5690,5690,5690,5690,0
|
||||
20250321,164000,134859830,5690,5690,5690,5690,0
|
||||
20250321,163900,134859830,5690,5690,5690,5690,0
|
||||
20250321,163800,134859830,5690,5690,5690,5690,0
|
||||
20250321,163700,134859830,5690,5690,5690,5690,0
|
||||
20250321,163600,134859830,5690,5690,5690,5690,0
|
||||
20250321,163500,134859830,5690,5690,5690,5690,0
|
||||
20250321,163400,134859830,5690,5690,5690,5690,0
|
||||
20250321,163300,134859830,5690,5690,5690,5690,0
|
||||
20250321,163200,134859830,5690,5690,5690,5690,0
|
||||
20250321,163100,134859830,5690,5690,5690,5690,0
|
||||
20250321,163000,134859830,5690,5690,5690,5690,0
|
||||
20250321,162900,134859830,5690,5690,5690,5690,0
|
||||
20250321,162800,134859830,5690,5690,5690,5690,0
|
||||
20250321,162700,134859830,5690,5690,5690,5690,1155
|
||||
20250321,162600,134859830,5690,5690,5690,5690,0
|
||||
20250321,162500,134859830,5690,5690,5690,5690,0
|
||||
20250321,162400,134859830,5690,5690,5690,5690,0
|
||||
20250321,162300,134859830,5690,5690,5690,5690,0
|
||||
20250321,162200,134859830,5690,5690,5690,5690,0
|
||||
20250321,162100,134859830,5690,5690,5690,5690,0
|
||||
20250321,162000,134859830,5690,5690,5690,5690,0
|
||||
20250321,161900,134859830,5690,5690,5690,5690,0
|
||||
20250321,161800,134859830,5690,5690,5690,5690,0
|
||||
20250321,161700,134859830,5690,5690,5690,5690,0
|
||||
20250321,161600,134859830,5690,5690,5690,5690,0
|
||||
20250321,161500,134859830,5690,5690,5690,5690,0
|
||||
20250321,161400,134859830,5690,5690,5690,5690,0
|
||||
20250321,161300,134859830,5690,5690,5690,5690,0
|
||||
20250321,161200,134859830,5690,5690,5690,5690,0
|
||||
20250321,161100,134859830,5690,5690,5690,5690,0
|
||||
20250321,161000,134859830,5690,5690,5690,5690,0
|
||||
20250321,160900,134859830,5690,5690,5690,5690,0
|
||||
20250321,160800,134859830,5690,5690,5690,5690,0
|
||||
20250321,160700,134859830,5690,5690,5690,5690,0
|
||||
20250321,160600,134859830,5690,5690,5690,5690,0
|
||||
20250321,160500,134859830,5690,5690,5690,5690,0
|
||||
20250321,160400,134859830,5690,5690,5690,5690,0
|
||||
20250321,160300,134859830,5690,5690,5690,5690,0
|
||||
20250321,160200,134859830,5690,5690,5690,5690,0
|
||||
20250321,160100,134859830,5690,5690,5690,5690,0
|
||||
20250321,160000,134859830,5690,5690,5690,5690,0
|
||||
20250321,155900,134859830,5690,5690,5690,5690,0
|
||||
20250321,155800,134859830,5690,5690,5690,5690,0
|
||||
20250321,155700,134859830,5690,5690,5690,5690,1155
|
||||
20250321,155600,134859830,5690,5690,5690,5690,0
|
||||
20250321,155500,134859830,5690,5690,5690,5690,0
|
||||
20250321,155400,134859830,5690,5690,5690,5690,0
|
||||
20250321,155300,134859830,5690,5690,5690,5690,0
|
||||
20250321,155200,134859830,5690,5690,5690,5690,0
|
||||
20250321,155100,134859830,5690,5690,5690,5690,0
|
||||
20250321,155000,134859830,5690,5690,5690,5690,0
|
||||
20250321,154900,134859830,5690,5690,5690,5690,0
|
||||
20250321,154800,134859830,5690,5690,5690,5690,0
|
||||
20250321,154700,134859830,5690,5690,5690,5690,0
|
||||
20250321,154600,134859830,5690,5690,5690,5690,0
|
||||
20250321,154500,134859830,5690,5690,5690,5690,0
|
||||
20250321,154400,134859830,5690,5690,5690,5690,0
|
||||
20250321,154300,134859830,5690,5690,5690,5690,0
|
||||
20250321,154200,134859830,5690,5690,5690,5690,0
|
||||
20250321,154100,134859830,5690,5690,5690,5690,0
|
||||
20250321,154000,134859830,5690,5690,5690,5690,0
|
||||
20250321,153900,134859830,5690,5690,5690,5690,0
|
||||
20250321,153800,134859830,5690,5690,5690,5690,0
|
||||
20250321,153700,134859830,5690,5690,5690,5690,0
|
||||
20250321,153600,134859830,5690,5690,5690,5690,0
|
||||
20250321,153500,134859830,5690,5690,5690,5690,0
|
||||
20250321,153400,134859830,5690,5690,5690,5690,0
|
||||
20250321,153300,134859830,5690,5690,5690,5690,0
|
||||
20250321,153200,134859830,5690,5690,5690,5690,0
|
||||
20250321,153100,134859830,5690,5690,5690,5690,0
|
||||
20250321,153000,134859830,5690,5690,5690,5690,1155
|
||||
20250321,152900,128287880,5700,5700,5700,5700,0
|
||||
20250321,152800,128287880,5700,5700,5700,5700,0
|
||||
20250321,152700,128287880,5700,5700,5700,5700,0
|
||||
20250321,152600,128287880,5700,5700,5700,5700,0
|
||||
20250321,152500,128287880,5700,5700,5700,5700,0
|
||||
20250321,152400,128287880,5700,5700,5700,5700,0
|
||||
20250321,152300,128287880,5700,5700,5700,5700,0
|
||||
20250321,152200,128287880,5700,5700,5700,5700,0
|
||||
20250321,152100,128287880,5700,5700,5700,5700,0
|
||||
20250321,152000,128287880,5700,5700,5700,5700,0
|
||||
20250321,151900,128287880,5700,5700,5700,5700,0
|
||||
20250321,151800,128287880,5700,5700,5700,5700,0
|
||||
20250321,151700,128287880,5700,5700,5700,5700,0
|
||||
20250321,151600,128287880,5700,5700,5700,5700,200
|
||||
20250321,151500,127147880,5700,5690,5700,5670,259
|
||||
20250321,151400,125674600,5660,5680,5680,5660,783
|
||||
20250321,151300,121242800,5670,5670,5670,5670,0
|
||||
20250321,151200,121242800,5670,5680,5680,5670,532
|
||||
20250321,151100,118226040,5680,5690,5690,5680,15
|
||||
20250321,151000,118140820,5690,5690,5690,5690,8
|
||||
20250321,150900,118095300,5680,5680,5680,5680,0
|
||||
20250321,150800,118095300,5680,5690,5690,5680,62
|
||||
20250321,150700,117743020,5700,5700,5700,5700,0
|
||||
20250321,150600,117743020,5700,5700,5700,5700,11
|
||||
20250321,150500,117680320,5700,5700,5700,5700,0
|
||||
20250321,150400,117680320,5700,5700,5700,5700,53
|
||||
20250321,150300,117378220,5700,5700,5700,5700,0
|
||||
20250321,150200,117378220,5700,5700,5700,5700,180
|
||||
20250321,150100,116352220,5710,5710,5710,5710,0
|
||||
20250321,150000,116352220,5710,5710,5710,5710,50
|
||||
20250321,145900,116066720,5710,5710,5710,5710,0
|
||||
20250321,145800,116066720,5710,5710,5710,5710,0
|
||||
20250321,145700,116066720,5710,5710,5710,5710,0
|
||||
20250321,145600,116066720,5710,5710,5710,5710,2
|
||||
20250321,145500,116055300,5720,5720,5720,5720,0
|
||||
20250321,145400,116055300,5720,5720,5720,5720,0
|
||||
20250321,145300,116055300,5720,5720,5720,5720,1
|
||||
20250321,145200,116049580,5710,5710,5710,5710,0
|
||||
20250321,145100,116049580,5710,5710,5710,5710,201
|
||||
20250321,145000,114901870,5710,5710,5710,5710,0
|
||||
20250321,144900,114901870,5710,5710,5710,5710,0
|
||||
20250321,144800,114901870,5710,5710,5710,5710,189
|
||||
20250321,144700,113822680,5740,5710,5740,5710,12
|
||||
20250321,144600,113754130,5710,5710,5710,5710,1
|
||||
20250321,144500,113748420,5700,5700,5700,5700,0
|
||||
20250321,144400,113748420,5700,5700,5700,5700,0
|
||||
20250321,144300,113748420,5700,5700,5700,5700,116
|
||||
20250321,144200,113087220,5700,5700,5700,5700,0
|
||||
20250321,144100,113087220,5700,5700,5700,5700,0
|
||||
20250321,144000,113087220,5700,5700,5700,5700,0
|
||||
20250321,143900,113087220,5700,5700,5700,5700,0
|
||||
20250321,143800,113087220,5700,5700,5700,5700,0
|
||||
20250321,143700,113087220,5700,5700,5700,5700,0
|
||||
20250321,143600,113087220,5700,5700,5700,5700,1
|
||||
20250321,143500,113081520,5700,5690,5700,5690,2
|
||||
20250321,143400,113070130,5700,5700,5700,5700,0
|
||||
20250321,143300,113070130,5700,5700,5700,5700,2
|
||||
20250321,143200,113058730,5670,5670,5670,5670,0
|
||||
20250321,143100,113058730,5670,5670,5670,5670,150
|
||||
20250321,143000,112208230,5670,5670,5670,5670,0
|
||||
20250321,142900,112208230,5670,5670,5670,5670,0
|
||||
20250321,142800,112208230,5670,5670,5670,5670,0
|
||||
20250321,142700,112208230,5670,5680,5680,5670,150
|
||||
20250321,142600,111357490,5710,5710,5710,5710,0
|
||||
20250321,142500,111357490,5710,5710,5710,5710,0
|
||||
20250321,142400,111357490,5710,5710,5710,5710,0
|
||||
20250321,142300,111357490,5710,5710,5710,5710,1
|
||||
20250321,142200,111351780,5720,5720,5720,5720,0
|
||||
20250321,142100,111351780,5720,5720,5720,5720,0
|
||||
20250321,142000,111351780,5720,5720,5720,5720,0
|
||||
20250321,141900,111351780,5720,5720,5720,5720,0
|
||||
20250321,141800,111351780,5720,5720,5720,5720,0
|
||||
20250321,141700,111351780,5720,5710,5720,5710,100
|
||||
20250321,141600,110780600,5720,5720,5720,5720,0
|
||||
20250321,141500,110780600,5720,5720,5720,5720,0
|
||||
20250321,141400,110780600,5720,5720,5720,5720,0
|
||||
20250321,141300,110780600,5720,5730,5730,5720,2
|
||||
20250321,141200,110769150,5670,5670,5670,5670,2
|
||||
20250321,141100,110757810,5660,5660,5660,5660,0
|
||||
20250321,141000,110757810,5660,5690,5690,5660,913
|
||||
20250321,140900,105578830,5690,5690,5690,5690,0
|
||||
20250321,140800,105578830,5690,5700,5700,5690,37
|
||||
20250321,140700,105368130,5710,5710,5710,5710,0
|
||||
20250321,140600,105368130,5710,5710,5710,5710,0
|
||||
20250321,140500,105368130,5710,5710,5710,5710,110
|
||||
20250321,140400,104740030,5720,5720,5720,5720,2
|
||||
20250321,140300,104728590,5730,5730,5730,5730,0
|
||||
20250321,140200,104728590,5730,5730,5730,5730,2
|
||||
20250321,140100,104717130,5740,5740,5740,5740,0
|
||||
20250321,140000,104717130,5740,5740,5740,5740,0
|
||||
20250321,135900,104717130,5740,5740,5740,5740,0
|
||||
20250321,135800,104717130,5740,5740,5740,5740,0
|
||||
20250321,135700,104717130,5740,5740,5740,5740,0
|
||||
20250321,135600,104717130,5740,5740,5740,5740,1
|
||||
20250321,135500,104711390,5740,5740,5740,5740,0
|
||||
20250321,135400,104711390,5740,5740,5740,5740,0
|
||||
20250321,135300,104711390,5740,5740,5740,5740,4
|
||||
20250321,135200,104688430,5730,5730,5730,5730,4
|
||||
20250321,135100,104665510,5730,5730,5730,5730,0
|
||||
20250321,135000,104665510,5730,5730,5730,5730,4
|
||||
20250321,134900,104642590,5730,5730,5730,5730,0
|
||||
20250321,134800,104642590,5730,5730,5730,5730,0
|
||||
20250321,134700,104642590,5730,5730,5730,5730,300
|
||||
20250321,134600,102923590,5740,5740,5740,5740,0
|
||||
20250321,134500,102923590,5740,5740,5740,5740,1
|
||||
20250321,134400,102917850,5740,5740,5740,5740,0
|
||||
20250321,134300,102917850,5740,5740,5740,5740,2
|
||||
20250321,134200,102906370,5740,5740,5740,5740,0
|
||||
20250321,134100,102906370,5740,5740,5740,5740,0
|
||||
20250321,134000,102906370,5740,5740,5740,5740,30
|
||||
20250321,133900,102734170,5740,5740,5740,5740,0
|
||||
20250321,133800,102734170,5740,5740,5740,5740,0
|
||||
20250321,133700,102734170,5740,5730,5740,5730,542
|
||||
20250321,133600,99628290,5740,5740,5740,5740,0
|
||||
20250321,133500,99628290,5740,5740,5740,5740,1
|
||||
20250321,133400,99622550,5740,5740,5740,5740,0
|
||||
20250321,133300,99622550,5740,5740,5740,5740,0
|
||||
20250321,133200,99622550,5740,5740,5740,5740,1
|
||||
20250321,133100,99616810,5750,5740,5750,5740,2
|
||||
20250321,133000,99605320,5740,5740,5740,5740,0
|
||||
20250321,132900,99605320,5740,5740,5740,5740,0
|
||||
20250321,132800,99605320,5740,5740,5740,5740,0
|
||||
20250321,132700,99605320,5740,5740,5740,5740,44
|
||||
20250321,132600,99352760,5750,5750,5750,5750,2
|
||||
20250321,132500,99341260,5740,5730,5740,5730,174
|
||||
20250321,132400,98344210,5730,5730,5730,5730,0
|
||||
20250321,132300,98344210,5730,5730,5730,5730,3
|
||||
20250321,132200,98327020,5730,5730,5730,5730,1
|
||||
20250321,132100,98321290,5720,5720,5720,5720,0
|
||||
20250321,132000,98321290,5720,5720,5720,5720,63
|
||||
20250321,131900,97960930,5720,5720,5720,5720,1
|
||||
20250321,131800,97955210,5700,5700,5700,5700,0
|
||||
20250321,131700,97955210,5700,5700,5700,5700,0
|
||||
20250321,131600,97955210,5700,5700,5700,5700,0
|
||||
20250321,131500,97955210,5700,5700,5700,5700,0
|
||||
20250321,131400,97955210,5700,5710,5710,5700,950
|
||||
20250321,131300,92538300,5720,5720,5720,5720,1
|
||||
20250321,131200,92532580,5730,5730,5730,5730,0
|
||||
20250321,131100,92532580,5730,5730,5730,5730,0
|
||||
20250321,131000,92532580,5730,5730,5730,5730,110
|
||||
20250321,130900,91902280,5700,5700,5700,5700,0
|
||||
20250321,130800,91902280,5700,5700,5700,5700,0
|
||||
20250321,130700,91902280,5700,5730,5730,5700,719
|
||||
20250321,130600,87803860,5740,5740,5740,5740,0
|
||||
20250321,130500,87803860,5740,5740,5740,5740,1
|
||||
20250321,130400,87798120,5730,5730,5730,5730,0
|
||||
20250321,130300,87798120,5730,5740,5740,5730,2
|
||||
20250321,130200,87786650,5740,5740,5740,5740,0
|
||||
20250321,130100,87786650,5740,5740,5740,5740,0
|
||||
20250321,130000,87786650,5740,5740,5740,5740,3
|
||||
20250321,125900,87769430,5750,5750,5750,5750,0
|
||||
20250321,125800,87769430,5750,5750,5750,5750,0
|
||||
20250321,125700,87769430,5750,5750,5750,5750,40
|
||||
20250321,125600,87539430,5750,5750,5750,5750,1
|
||||
20250321,125500,87533680,5750,5750,5750,5750,0
|
||||
20250321,125400,87533680,5750,5750,5750,5750,0
|
||||
20250321,125300,87533680,5750,5750,5750,5750,3
|
||||
20250321,125200,87516430,5750,5750,5750,5750,1
|
||||
20250321,125100,87510680,5750,5750,5750,5750,0
|
||||
20250321,125000,87510680,5750,5750,5750,5750,0
|
||||
20250321,124900,87510680,5750,5750,5750,5750,0
|
||||
20250321,124800,87510680,5750,5750,5750,5750,0
|
||||
20250321,124700,87510680,5750,5750,5750,5750,36
|
||||
20250321,124600,87303680,5760,5760,5760,5760,4
|
||||
20250321,124500,87280640,5750,5750,5750,5750,0
|
||||
20250321,124400,87280640,5750,5750,5750,5750,35
|
||||
20250321,124300,87079390,5760,5760,5760,5760,31
|
||||
20250321,124200,86900830,5760,5760,5760,5760,0
|
||||
20250321,124100,86900830,5760,5760,5760,5760,0
|
||||
20250321,124000,86900830,5760,5760,5760,5760,0
|
||||
20250321,123900,86900830,5760,5760,5760,5760,0
|
||||
20250321,123800,86900830,5760,5760,5760,5760,0
|
||||
20250321,123700,86900830,5760,5760,5760,5760,40
|
||||
20250321,123600,86670430,5760,5760,5760,5760,0
|
||||
20250321,123500,86670430,5760,5760,5760,5760,1
|
||||
20250321,123400,86664670,5760,5760,5760,5760,0
|
||||
20250321,123300,86664670,5760,5760,5760,5760,2
|
||||
20250321,123200,86653150,5750,5750,5750,5750,0
|
||||
20250321,123100,86653150,5750,5750,5750,5750,5
|
||||
20250321,123000,86624400,5750,5750,5750,5750,0
|
||||
20250321,122900,86624400,5750,5750,5750,5750,18
|
||||
20250321,122800,86520900,5750,5750,5750,5750,2
|
||||
20250321,122700,86509400,5760,5760,5760,5760,44
|
||||
20250321,122600,86255960,5760,5760,5760,5760,0
|
||||
20250321,122500,86255960,5760,5760,5760,5760,0
|
||||
20250321,122400,86255960,5760,5760,5760,5760,3
|
||||
20250321,122300,86238680,5750,5750,5750,5750,0
|
||||
20250321,122200,86238680,5750,5750,5750,5750,0
|
||||
20250321,122100,86238680,5750,5750,5750,5750,0
|
||||
20250321,122000,86238680,5750,5750,5750,5750,0
|
||||
20250321,121900,86238680,5750,5750,5750,5750,0
|
||||
20250321,121800,86238680,5750,5750,5750,5750,0
|
||||
20250321,121700,86238680,5750,5750,5750,5750,1
|
||||
20250321,121600,86232930,5750,5750,5750,5750,0
|
||||
20250321,121500,86232930,5750,5750,5750,5750,0
|
||||
20250321,121400,86232930,5750,5750,5750,5750,32
|
||||
20250321,121300,86048930,5760,5760,5760,5760,2
|
||||
20250321,121200,86037410,5750,5750,5750,5750,0
|
||||
20250321,121100,86037410,5750,5750,5750,5750,21
|
||||
20250321,121000,85916660,5750,5750,5750,5750,0
|
||||
20250321,120900,85916660,5750,5750,5750,5750,0
|
||||
20250321,120800,85916660,5750,5750,5750,5750,63
|
||||
20250321,120700,85554410,5750,5750,5750,5750,40
|
||||
20250321,120600,85324410,5750,5760,5760,5750,98
|
||||
20250321,120500,84760900,5760,5750,5760,5750,109
|
||||
20250321,120400,84134140,5760,5760,5760,5760,1
|
||||
20250321,120300,84128380,5770,5770,5770,5770,2
|
||||
20250321,120200,84116840,5770,5770,5770,5770,101
|
||||
20250321,120100,83534070,5770,5770,5770,5770,0
|
||||
20250321,120000,83534070,5770,5770,5770,5770,37
|
||||
20250321,115900,83320580,5780,5780,5780,5780,0
|
||||
20250321,115800,83320580,5780,5780,5780,5780,0
|
||||
20250321,115700,83320580,5780,5780,5780,5770,46
|
||||
20250321,115600,83055140,5780,5780,5780,5780,2
|
||||
20250321,115500,83043580,5790,5780,5790,5780,3
|
||||
20250321,115400,83026230,5780,5770,5780,5770,18
|
||||
20250321,115300,82922200,5760,5760,5760,5760,41
|
||||
20250321,115200,82686040,5750,5750,5750,5750,0
|
||||
20250321,115100,82686040,5750,5750,5750,5750,0
|
||||
20250321,115000,82686040,5750,5750,5750,5750,0
|
||||
20250321,114900,82686040,5750,5750,5750,5750,0
|
||||
20250321,114800,82686040,5750,5750,5750,5750,0
|
||||
20250321,114700,82686040,5750,5750,5750,5750,64
|
||||
20250321,114600,82318040,5750,5750,5750,5750,0
|
||||
20250321,114500,82318040,5750,5750,5750,5750,0
|
||||
20250321,114400,82318040,5750,5750,5750,5750,0
|
||||
20250321,114300,82318040,5750,5750,5750,5750,0
|
||||
20250321,114200,82318040,5750,5750,5750,5750,0
|
||||
20250321,114100,82318040,5750,5750,5750,5750,1
|
||||
20250321,114000,82312290,5750,5750,5750,5750,122
|
||||
20250321,113900,81610790,5750,5750,5750,5750,0
|
||||
20250321,113800,81610790,5750,5740,5750,5740,101
|
||||
20250321,113700,81031040,5730,5730,5730,5730,8
|
||||
20250321,113600,80985200,5730,5730,5730,5730,1
|
||||
20250321,113500,80979470,5730,5720,5730,5720,31
|
||||
20250321,113400,80802140,5720,5720,5720,5720,0
|
||||
20250321,113300,80802140,5720,5720,5720,5720,2
|
||||
20250321,113200,80790700,5720,5720,5720,5720,0
|
||||
20250321,113100,80790700,5720,5720,5720,5720,0
|
||||
20250321,113000,80790700,5720,5720,5720,5720,0
|
||||
20250321,112900,80790700,5720,5720,5720,5720,68
|
||||
20250321,112800,80401740,5720,5720,5720,5720,150
|
||||
20250321,112700,79543740,5730,5730,5730,5730,84
|
||||
20250321,112600,79062420,5730,5730,5730,5730,0
|
||||
20250321,112500,79062420,5730,5730,5730,5730,1
|
||||
20250321,112400,79056690,5730,5730,5730,5730,1
|
||||
20250321,112300,79050960,5730,5720,5730,5720,82
|
||||
20250321,112200,78581850,5720,5720,5720,5720,0
|
||||
20250321,112100,78581850,5720,5720,5720,5720,0
|
||||
20250321,112000,78581850,5720,5720,5720,5720,0
|
||||
20250321,111900,78581850,5720,5720,5720,5720,0
|
||||
20250321,111800,78581850,5720,5720,5720,5720,0
|
||||
20250321,111700,78581850,5720,5720,5720,5720,0
|
||||
20250321,111600,78581850,5720,5720,5720,5720,0
|
||||
20250321,111500,78581850,5720,5720,5720,5720,1
|
||||
20250321,111400,78576130,5700,5700,5700,5700,0
|
||||
20250321,111300,78576130,5700,5700,5700,5700,0
|
||||
20250321,111200,78576130,5700,5700,5700,5700,0
|
||||
20250321,111100,78576130,5700,5700,5700,5700,900
|
||||
20250321,111000,73446130,5710,5710,5710,5710,0
|
||||
20250321,110900,73446130,5710,5720,5720,5710,168
|
||||
20250321,110800,72485300,5720,5720,5720,5720,0
|
||||
20250321,110700,72485300,5720,5720,5720,5720,6
|
||||
20250321,110600,72450980,5720,5720,5720,5720,4
|
||||
20250321,110500,72428100,5710,5710,5710,5710,0
|
||||
20250321,110400,72428100,5710,5710,5710,5710,0
|
||||
20250321,110300,72428100,5710,5710,5710,5710,0
|
||||
20250321,110200,72428100,5710,5710,5710,5710,0
|
||||
20250321,110100,72428100,5710,5710,5710,5710,0
|
||||
20250321,110000,72428100,5710,5710,5710,5710,0
|
||||
20250321,105900,72428100,5710,5710,5710,5710,0
|
||||
20250321,105800,72428100,5710,5700,5710,5700,112
|
||||
20250321,105700,71788690,5690,5690,5690,5690,0
|
||||
20250321,105600,71788690,5690,5690,5690,5690,0
|
||||
20250321,105500,71788690,5690,5690,5690,5690,0
|
||||
20250321,105400,71788690,5690,5690,5690,5690,26
|
||||
20250321,105300,71640750,5700,5700,5700,5700,2
|
||||
20250321,105200,71629350,5700,5700,5700,5700,1
|
||||
20250321,105100,71623650,5700,5700,5700,5700,1
|
||||
20250321,105000,71617950,5690,5690,5690,5690,0
|
||||
20250321,104900,71617950,5690,5680,5690,5680,2
|
||||
20250321,104800,71606580,5660,5660,5660,5660,0
|
||||
20250321,104700,71606580,5660,5660,5660,5660,0
|
||||
20250321,104600,71606580,5660,5680,5680,5660,3
|
||||
20250321,104500,71589570,5700,5700,5700,5700,24
|
||||
20250321,104400,71452770,5690,5690,5690,5690,399
|
||||
20250321,104300,69182460,5690,5670,5690,5670,32
|
||||
20250321,104200,69001000,5690,5690,5690,5690,183
|
||||
20250321,104100,67959730,5650,5650,5650,5650,0
|
||||
20250321,104000,67959730,5650,5650,5650,5650,1
|
||||
20250321,103900,67954080,5680,5680,5680,5680,0
|
||||
20250321,103800,67954080,5680,5670,5680,5670,390
|
||||
20250321,103700,65739280,5640,5640,5640,5640,0
|
||||
20250321,103600,65739280,5640,5640,5640,5640,0
|
||||
20250321,103500,65739280,5640,5640,5640,5640,200
|
||||
20250321,103400,64611280,5630,5650,5650,5630,200
|
||||
20250321,103300,63484880,5640,5650,5650,5640,200
|
||||
20250321,103200,62356750,5630,5700,5700,5630,2401
|
||||
20250321,103100,48812340,5690,5690,5690,5690,0
|
||||
20250321,103000,48812340,5690,5680,5690,5680,3
|
||||
20250321,102900,48795290,5690,5690,5690,5690,1
|
||||
20250321,102800,48789600,5690,5690,5690,5690,0
|
||||
20250321,102700,48789600,5690,5690,5690,5690,120
|
||||
20250321,102600,48106800,5700,5700,5700,5700,1
|
||||
20250321,102500,48101100,5670,5670,5670,5670,0
|
||||
20250321,102400,48101100,5670,5680,5680,5670,9
|
||||
20250321,102300,48050060,5670,5670,5670,5670,0
|
||||
20250321,102200,48050060,5670,5670,5670,5670,0
|
||||
20250321,102100,48050060,5670,5670,5670,5670,0
|
||||
20250321,102000,48050060,5670,5670,5670,5670,0
|
||||
20250321,101900,48050060,5670,5670,5670,5670,83
|
||||
20250321,101800,47579450,5670,5670,5670,5670,0
|
||||
20250321,101700,47579450,5670,5670,5670,5670,1
|
||||
20250321,101600,47573780,5670,5670,5670,5670,0
|
||||
20250321,101500,47573780,5670,5670,5670,5670,0
|
||||
20250321,101400,47573780,5670,5670,5670,5670,0
|
||||
20250321,101300,47573780,5670,5670,5670,5670,1
|
||||
20250321,101200,47568110,5670,5670,5670,5670,1
|
||||
20250321,101100,47562440,5640,5640,5640,5640,0
|
||||
20250321,101000,47562440,5640,5640,5640,5640,0
|
||||
20250321,100900,47562440,5640,5640,5640,5640,0
|
||||
20250321,100800,47562440,5640,5640,5640,5640,0
|
||||
20250321,100700,47562440,5640,5640,5640,5640,0
|
||||
20250321,100600,47562440,5640,5640,5640,5640,0
|
||||
20250321,100500,47562440,5640,5640,5640,5640,0
|
||||
20250321,100400,47562440,5640,5640,5640,5640,122
|
||||
20250321,100300,46874360,5670,5640,5670,5640,256
|
||||
20250321,100200,45430460,5650,5650,5650,5650,0
|
||||
20250321,100100,45430460,5650,5650,5650,5650,105
|
||||
20250321,100000,44837210,5670,5670,5670,5670,102
|
||||
20250321,095900,44258870,5640,5650,5650,5640,4
|
||||
20250321,095800,44236290,5650,5650,5650,5650,74
|
||||
20250321,095700,43818190,5650,5660,5660,5650,392
|
||||
20250321,095600,41601340,5660,5700,5700,5660,29
|
||||
20250321,095500,41436080,5700,5700,5700,5700,1
|
||||
20250321,095400,41430380,5660,5660,5660,5660,1
|
||||
20250321,095300,41424720,5700,5670,5700,5660,177
|
||||
20250321,095200,40422450,5670,5670,5670,5670,0
|
||||
20250321,095100,40422450,5670,5670,5670,5670,0
|
||||
20250321,095000,40422450,5670,5670,5670,5670,0
|
||||
20250321,094900,40422450,5670,5680,5680,5670,26
|
||||
20250321,094800,40274920,5680,5680,5680,5680,0
|
||||
20250321,094700,40274920,5680,5680,5680,5680,0
|
||||
20250321,094600,40274920,5680,5680,5680,5680,2
|
||||
20250321,094500,40263560,5680,5680,5680,5680,0
|
||||
20250321,094400,40263560,5680,5680,5680,5680,0
|
||||
20250321,094300,40263560,5680,5660,5680,5660,3
|
||||
20250321,094200,40246560,5650,5650,5650,5650,0
|
||||
20250321,094100,40246560,5650,5650,5650,5650,0
|
||||
20250321,094000,40246560,5650,5650,5650,5650,1
|
||||
20250321,093900,40240910,5650,5650,5650,5650,99
|
||||
20250321,093800,39681560,5650,5650,5650,5650,1
|
||||
20250321,093700,39675910,5650,5700,5700,5650,91
|
||||
20250321,093600,39160110,5690,5690,5690,5690,319
|
||||
20250321,093500,37345000,5660,5660,5660,5660,677
|
||||
20250321,093400,33513180,5690,5690,5690,5690,0
|
||||
20250321,093300,33513180,5690,5690,5690,5690,2
|
||||
20250321,093200,33501800,5690,5690,5690,5690,0
|
||||
20250321,093100,33501800,5690,5690,5690,5690,1
|
||||
20250321,093000,33496110,5690,5690,5690,5690,1
|
||||
20250321,092900,33490420,5640,5670,5670,5640,500
|
||||
20250321,092800,30666100,5660,5660,5660,5660,0
|
||||
20250321,092700,30666100,5660,5660,5660,5660,3
|
||||
20250321,092600,30649120,5670,5680,5680,5670,70
|
||||
20250321,092500,30252210,5690,5700,5700,5690,2
|
||||
20250321,092400,30240820,5690,5690,5690,5690,0
|
||||
20250321,092300,30240820,5690,5700,5700,5690,3
|
||||
20250321,092200,30223730,5670,5670,5670,5670,41
|
||||
20250321,092100,29991260,5660,5650,5660,5630,1594
|
||||
20250321,092000,21001950,5660,5660,5660,5660,209
|
||||
20250321,091900,19819010,5670,5670,5670,5670,277
|
||||
20250321,091800,18248420,5670,5670,5670,5670,0
|
||||
20250321,091700,18248420,5670,5680,5680,5670,2
|
||||
20250321,091600,18237070,5680,5680,5690,5680,61
|
||||
20250321,091500,17890310,5690,5690,5690,5690,46
|
||||
20250321,091400,17628570,5720,5720,5720,5720,1
|
||||
20250321,091300,17622850,5700,5720,5720,5700,901
|
||||
20250321,091200,12478510,5710,5720,5720,5710,397
|
||||
20250321,091100,10211370,5720,5720,5720,5720,10
|
||||
20250321,091000,10154170,5710,5710,5710,5710,34
|
||||
20250321,090900,9960030,5700,5700,5700,5700,6
|
||||
20250321,090800,9925830,5700,5700,5700,5700,0
|
||||
20250321,090700,9925830,5700,5680,5700,5680,15
|
||||
20250321,090600,9840410,5680,5680,5680,5680,9
|
||||
20250321,090500,9789290,5680,5680,5680,5680,1211
|
||||
20250321,090400,2910810,5680,5680,5700,5670,124
|
||||
20250321,090300,2206060,5690,5740,5740,5690,216
|
||||
20250321,090200,970960,5790,5790,5790,5790,0
|
||||
20250321,090100,970960,5790,5800,5800,5790,3
|
||||
20250321,090000,953570,5710,5710,5710,5710,167
|
||||
|
Reference in New Issue
Block a user