ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-21 3597 candle_min

Browse Source
This commit is contained in:
ened
2025-03-21 22:06:40 +09:00
parent da0598ae0c
commit b1c090b340
3597 changed files with 1843146 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

779
465320/min/candle-20250321.csv Normal file
View File

@@ -0,0 +1,779 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250321,215700,2177360,2110,2110,2110,2110,1000
20250321,215600,2177360,2110,2110,2110,2110,0
20250321,215500,2177360,2110,2110,2110,2110,0
20250321,215400,2177360,2110,2110,2110,2110,0
20250321,215300,2177360,2110,2110,2110,2110,0
20250321,215200,2177360,2110,2110,2110,2110,0
20250321,215100,2177360,2110,2110,2110,2110,0
20250321,215000,2177360,2110,2110,2110,2110,0
20250321,214900,2177360,2110,2110,2110,2110,0
20250321,214800,2177360,2110,2110,2110,2110,0
20250321,214700,2177360,2110,2110,2110,2110,0
20250321,214600,2177360,2110,2110,2110,2110,0
20250321,214500,2177360,2110,2110,2110,2110,0
20250321,214400,2177360,2110,2110,2110,2110,0
20250321,214300,2177360,2110,2110,2110,2110,0
20250321,214200,2177360,2110,2110,2110,2110,0
20250321,214100,2177360,2110,2110,2110,2110,0
20250321,214000,2177360,2110,2110,2110,2110,0
20250321,213900,2177360,2110,2110,2110,2110,0
20250321,213800,2177360,2110,2110,2110,2110,0
20250321,213700,2177360,2110,2110,2110,2110,0
20250321,213600,2177360,2110,2110,2110,2110,0
20250321,213500,2177360,2110,2110,2110,2110,0
20250321,213400,2177360,2110,2110,2110,2110,0
20250321,213300,2177360,2110,2110,2110,2110,0
20250321,213200,2177360,2110,2110,2110,2110,0
20250321,213100,2177360,2110,2110,2110,2110,0
20250321,213000,2177360,2110,2110,2110,2110,0
20250321,212900,2177360,2110,2110,2110,2110,0
20250321,212800,2177360,2110,2110,2110,2110,0
20250321,212700,2177360,2110,2110,2110,2110,1000
20250321,212600,2177360,2110,2110,2110,2110,0
20250321,212500,2177360,2110,2110,2110,2110,0
20250321,212400,2177360,2110,2110,2110,2110,0
20250321,212300,2177360,2110,2110,2110,2110,0
20250321,212200,2177360,2110,2110,2110,2110,0
20250321,212100,2177360,2110,2110,2110,2110,0
20250321,212000,2177360,2110,2110,2110,2110,0
20250321,211900,2177360,2110,2110,2110,2110,0
20250321,211800,2177360,2110,2110,2110,2110,0
20250321,211700,2177360,2110,2110,2110,2110,0
20250321,211600,2177360,2110,2110,2110,2110,0
20250321,211500,2177360,2110,2110,2110,2110,0
20250321,211400,2177360,2110,2110,2110,2110,0
20250321,211300,2177360,2110,2110,2110,2110,0
20250321,211200,2177360,2110,2110,2110,2110,0
20250321,211100,2177360,2110,2110,2110,2110,0
20250321,211000,2177360,2110,2110,2110,2110,0
20250321,210900,2177360,2110,2110,2110,2110,0
20250321,210800,2177360,2110,2110,2110,2110,0
20250321,210700,2177360,2110,2110,2110,2110,0
20250321,210600,2177360,2110,2110,2110,2110,0
20250321,210500,2177360,2110,2110,2110,2110,0
20250321,210400,2177360,2110,2110,2110,2110,0
20250321,210300,2177360,2110,2110,2110,2110,0
20250321,210200,2177360,2110,2110,2110,2110,0
20250321,210100,2177360,2110,2110,2110,2110,0
20250321,210000,2177360,2110,2110,2110,2110,0
20250321,205900,2177360,2110,2110,2110,2110,0
20250321,205800,2177360,2110,2110,2110,2110,0
20250321,205700,2177360,2110,2110,2110,2110,1000
20250321,205600,2177360,2110,2110,2110,2110,0
20250321,205500,2177360,2110,2110,2110,2110,0
20250321,205400,2177360,2110,2110,2110,2110,0
20250321,205300,2177360,2110,2110,2110,2110,0
20250321,205200,2177360,2110,2110,2110,2110,0
20250321,205100,2177360,2110,2110,2110,2110,0
20250321,205000,2177360,2110,2110,2110,2110,0
20250321,204900,2177360,2110,2110,2110,2110,0
20250321,204800,2177360,2110,2110,2110,2110,0
20250321,204700,2177360,2110,2110,2110,2110,0
20250321,204600,2177360,2110,2110,2110,2110,0
20250321,204500,2177360,2110,2110,2110,2110,0
20250321,204400,2177360,2110,2110,2110,2110,0
20250321,204300,2177360,2110,2110,2110,2110,0
20250321,204200,2177360,2110,2110,2110,2110,0
20250321,204100,2177360,2110,2110,2110,2110,0
20250321,204000,2177360,2110,2110,2110,2110,0
20250321,203900,2177360,2110,2110,2110,2110,0
20250321,203800,2177360,2110,2110,2110,2110,0
20250321,203700,2177360,2110,2110,2110,2110,0
20250321,203600,2177360,2110,2110,2110,2110,0
20250321,203500,2177360,2110,2110,2110,2110,0
20250321,203400,2177360,2110,2110,2110,2110,0
20250321,203300,2177360,2110,2110,2110,2110,0
20250321,203200,2177360,2110,2110,2110,2110,0
20250321,203100,2177360,2110,2110,2110,2110,0
20250321,203000,2177360,2110,2110,2110,2110,0
20250321,202900,2177360,2110,2110,2110,2110,0
20250321,202800,2177360,2110,2110,2110,2110,0
20250321,202700,2177360,2110,2110,2110,2110,1000
20250321,202600,2177360,2110,2110,2110,2110,0
20250321,202500,2177360,2110,2110,2110,2110,0
20250321,202400,2177360,2110,2110,2110,2110,0
20250321,202300,2177360,2110,2110,2110,2110,0
20250321,202200,2177360,2110,2110,2110,2110,0
20250321,202100,2177360,2110,2110,2110,2110,0
20250321,202000,2177360,2110,2110,2110,2110,0
20250321,201900,2177360,2110,2110,2110,2110,0
20250321,201800,2177360,2110,2110,2110,2110,0
20250321,201700,2177360,2110,2110,2110,2110,0
20250321,201600,2177360,2110,2110,2110,2110,0
20250321,201500,2177360,2110,2110,2110,2110,0
20250321,201400,2177360,2110,2110,2110,2110,0
20250321,201300,2177360,2110,2110,2110,2110,0
20250321,201200,2177360,2110,2110,2110,2110,0
20250321,201100,2177360,2110,2110,2110,2110,0
20250321,201000,2177360,2110,2110,2110,2110,0
20250321,200900,2177360,2110,2110,2110,2110,0
20250321,200800,2177360,2110,2110,2110,2110,0
20250321,200700,2177360,2110,2110,2110,2110,0
20250321,200600,2177360,2110,2110,2110,2110,0
20250321,200500,2177360,2110,2110,2110,2110,0
20250321,200400,2177360,2110,2110,2110,2110,0
20250321,200300,2177360,2110,2110,2110,2110,0
20250321,200200,2177360,2110,2110,2110,2110,0
20250321,200100,2177360,2110,2110,2110,2110,0
20250321,200000,2177360,2110,2110,2110,2110,0
20250321,195900,2177360,2110,2110,2110,2110,0
20250321,195800,2177360,2110,2110,2110,2110,0
20250321,195700,2177360,2110,2110,2110,2110,1000
20250321,195600,2177360,2110,2110,2110,2110,0
20250321,195500,2177360,2110,2110,2110,2110,0
20250321,195400,2177360,2110,2110,2110,2110,0
20250321,195300,2177360,2110,2110,2110,2110,0
20250321,195200,2177360,2110,2110,2110,2110,0
20250321,195100,2177360,2110,2110,2110,2110,0
20250321,195000,2177360,2110,2110,2110,2110,0
20250321,194900,2177360,2110,2110,2110,2110,0
20250321,194800,2177360,2110,2110,2110,2110,0
20250321,194700,2177360,2110,2110,2110,2110,0
20250321,194600,2177360,2110,2110,2110,2110,0
20250321,194500,2177360,2110,2110,2110,2110,0
20250321,194400,2177360,2110,2110,2110,2110,0
20250321,194300,2177360,2110,2110,2110,2110,0
20250321,194200,2177360,2110,2110,2110,2110,0
20250321,194100,2177360,2110,2110,2110,2110,0
20250321,194000,2177360,2110,2110,2110,2110,0
20250321,193900,2177360,2110,2110,2110,2110,0
20250321,193800,2177360,2110,2110,2110,2110,0
20250321,193700,2177360,2110,2110,2110,2110,0
20250321,193600,2177360,2110,2110,2110,2110,0
20250321,193500,2177360,2110,2110,2110,2110,0
20250321,193400,2177360,2110,2110,2110,2110,0
20250321,193300,2177360,2110,2110,2110,2110,0
20250321,193200,2177360,2110,2110,2110,2110,0
20250321,193100,2177360,2110,2110,2110,2110,0
20250321,193000,2177360,2110,2110,2110,2110,0
20250321,192900,2177360,2110,2110,2110,2110,0
20250321,192800,2177360,2110,2110,2110,2110,0
20250321,192700,2177360,2110,2110,2110,2110,1000
20250321,192600,2177360,2110,2110,2110,2110,0
20250321,192500,2177360,2110,2110,2110,2110,0
20250321,192400,2177360,2110,2110,2110,2110,0
20250321,192300,2177360,2110,2110,2110,2110,0
20250321,192200,2177360,2110,2110,2110,2110,0
20250321,192100,2177360,2110,2110,2110,2110,0
20250321,192000,2177360,2110,2110,2110,2110,0
20250321,191900,2177360,2110,2110,2110,2110,0
20250321,191800,2177360,2110,2110,2110,2110,0
20250321,191700,2177360,2110,2110,2110,2110,0
20250321,191600,2177360,2110,2110,2110,2110,0
20250321,191500,2177360,2110,2110,2110,2110,0
20250321,191400,2177360,2110,2110,2110,2110,0
20250321,191300,2177360,2110,2110,2110,2110,0
20250321,191200,2177360,2110,2110,2110,2110,0
20250321,191100,2177360,2110,2110,2110,2110,0
20250321,191000,2177360,2110,2110,2110,2110,0
20250321,190900,2177360,2110,2110,2110,2110,0
20250321,190800,2177360,2110,2110,2110,2110,0
20250321,190700,2177360,2110,2110,2110,2110,0
20250321,190600,2177360,2110,2110,2110,2110,0
20250321,190500,2177360,2110,2110,2110,2110,0
20250321,190400,2177360,2110,2110,2110,2110,0
20250321,190300,2177360,2110,2110,2110,2110,0
20250321,190200,2177360,2110,2110,2110,2110,0
20250321,190100,2177360,2110,2110,2110,2110,0
20250321,190000,2177360,2110,2110,2110,2110,0
20250321,185900,2177360,2110,2110,2110,2110,0
20250321,185800,2177360,2110,2110,2110,2110,0
20250321,185700,2177360,2110,2110,2110,2110,1000
20250321,185600,2177360,2110,2110,2110,2110,0
20250321,185500,2177360,2110,2110,2110,2110,0
20250321,185400,2177360,2110,2110,2110,2110,0
20250321,185300,2177360,2110,2110,2110,2110,0
20250321,185200,2177360,2110,2110,2110,2110,0
20250321,185100,2177360,2110,2110,2110,2110,0
20250321,185000,2177360,2110,2110,2110,2110,0
20250321,184900,2177360,2110,2110,2110,2110,0
20250321,184800,2177360,2110,2110,2110,2110,0
20250321,184700,2177360,2110,2110,2110,2110,0
20250321,184600,2177360,2110,2110,2110,2110,0
20250321,184500,2177360,2110,2110,2110,2110,0
20250321,184400,2177360,2110,2110,2110,2110,0
20250321,184300,2177360,2110,2110,2110,2110,0
20250321,184200,2177360,2110,2110,2110,2110,0
20250321,184100,2177360,2110,2110,2110,2110,0
20250321,184000,2177360,2110,2110,2110,2110,0
20250321,183900,2177360,2110,2110,2110,2110,0
20250321,183800,2177360,2110,2110,2110,2110,0
20250321,183700,2177360,2110,2110,2110,2110,0
20250321,183600,2177360,2110,2110,2110,2110,0
20250321,183500,2177360,2110,2110,2110,2110,0
20250321,183400,2177360,2110,2110,2110,2110,0
20250321,183300,2177360,2110,2110,2110,2110,0
20250321,183200,2177360,2110,2110,2110,2110,0
20250321,183100,2177360,2110,2110,2110,2110,0
20250321,183000,2177360,2110,2110,2110,2110,0
20250321,182900,2177360,2110,2110,2110,2110,0
20250321,182800,2177360,2110,2110,2110,2110,0
20250321,182700,2177360,2110,2110,2110,2110,1000
20250321,182600,2177360,2110,2110,2110,2110,0
20250321,182500,2177360,2110,2110,2110,2110,0
20250321,182400,2177360,2110,2110,2110,2110,0
20250321,182300,2177360,2110,2110,2110,2110,0
20250321,182200,2177360,2110,2110,2110,2110,0
20250321,182100,2177360,2110,2110,2110,2110,0
20250321,182000,2177360,2110,2110,2110,2110,0
20250321,181900,2177360,2110,2110,2110,2110,0
20250321,181800,2177360,2110,2110,2110,2110,0
20250321,181700,2177360,2110,2110,2110,2110,0
20250321,181600,2177360,2110,2110,2110,2110,0
20250321,181500,2177360,2110,2110,2110,2110,0
20250321,181400,2177360,2110,2110,2110,2110,0
20250321,181300,2177360,2110,2110,2110,2110,0
20250321,181200,2177360,2110,2110,2110,2110,0
20250321,181100,2177360,2110,2110,2110,2110,0
20250321,181000,2177360,2110,2110,2110,2110,0
20250321,180900,2177360,2110,2110,2110,2110,0
20250321,180800,2177360,2110,2110,2110,2110,0
20250321,180700,2177360,2110,2110,2110,2110,0
20250321,180600,2177360,2110,2110,2110,2110,0
20250321,180500,2177360,2110,2110,2110,2110,0
20250321,180400,2177360,2110,2110,2110,2110,0
20250321,180300,2177360,2110,2110,2110,2110,0
20250321,180200,2177360,2110,2110,2110,2110,0
20250321,180100,2177360,2110,2110,2110,2110,0
20250321,180000,2177360,2110,2110,2110,2110,0
20250321,175900,2177360,2110,2110,2110,2110,0
20250321,175800,2177360,2110,2110,2110,2110,0
20250321,175700,2177360,2110,2110,2110,2110,1000
20250321,175600,2177360,2110,2110,2110,2110,0
20250321,175500,2177360,2110,2110,2110,2110,0
20250321,175400,2177360,2110,2110,2110,2110,0
20250321,175300,2177360,2110,2110,2110,2110,0
20250321,175200,2177360,2110,2110,2110,2110,0
20250321,175100,2177360,2110,2110,2110,2110,0
20250321,175000,2177360,2110,2110,2110,2110,0
20250321,174900,2177360,2110,2110,2110,2110,0
20250321,174800,2177360,2110,2110,2110,2110,0
20250321,174700,2177360,2110,2110,2110,2110,0
20250321,174600,2177360,2110,2110,2110,2110,0
20250321,174500,2177360,2110,2110,2110,2110,0
20250321,174400,2177360,2110,2110,2110,2110,0
20250321,174300,2177360,2110,2110,2110,2110,0
20250321,174200,2177360,2110,2110,2110,2110,0
20250321,174100,2177360,2110,2110,2110,2110,0
20250321,174000,2177360,2110,2110,2110,2110,0
20250321,173900,2177360,2110,2110,2110,2110,0
20250321,173800,2177360,2110,2110,2110,2110,0
20250321,173700,2177360,2110,2110,2110,2110,0
20250321,173600,2177360,2110,2110,2110,2110,0
20250321,173500,2177360,2110,2110,2110,2110,0
20250321,173400,2177360,2110,2110,2110,2110,0
20250321,173300,2177360,2110,2110,2110,2110,0
20250321,173200,2177360,2110,2110,2110,2110,0
20250321,173100,2177360,2110,2110,2110,2110,0
20250321,173000,2177360,2110,2110,2110,2110,0
20250321,172900,2177360,2110,2110,2110,2110,0
20250321,172800,2177360,2110,2110,2110,2110,0
20250321,172700,2177360,2110,2110,2110,2110,1000
20250321,172600,2177360,2110,2110,2110,2110,0
20250321,172500,2177360,2110,2110,2110,2110,0
20250321,172400,2177360,2110,2110,2110,2110,0
20250321,172300,2177360,2110,2110,2110,2110,0
20250321,172200,2177360,2110,2110,2110,2110,0
20250321,172100,2177360,2110,2110,2110,2110,0
20250321,172000,2177360,2110,2110,2110,2110,0
20250321,171900,2177360,2110,2110,2110,2110,0
20250321,171800,2177360,2110,2110,2110,2110,0
20250321,171700,2177360,2110,2110,2110,2110,0
20250321,171600,2177360,2110,2110,2110,2110,0
20250321,171500,2177360,2110,2110,2110,2110,0
20250321,171400,2177360,2110,2110,2110,2110,0
20250321,171300,2177360,2110,2110,2110,2110,0
20250321,171200,2177360,2110,2110,2110,2110,0
20250321,171100,2177360,2110,2110,2110,2110,0
20250321,171000,2177360,2110,2110,2110,2110,0
20250321,170900,2177360,2110,2110,2110,2110,0
20250321,170800,2177360,2110,2110,2110,2110,0
20250321,170700,2177360,2110,2110,2110,2110,0
20250321,170600,2177360,2110,2110,2110,2110,0
20250321,170500,2177360,2110,2110,2110,2110,0
20250321,170400,2177360,2110,2110,2110,2110,0
20250321,170300,2177360,2110,2110,2110,2110,0
20250321,170200,2177360,2110,2110,2110,2110,0
20250321,170100,2177360,2110,2110,2110,2110,0
20250321,170000,2177360,2110,2110,2110,2110,0
20250321,165900,2177360,2110,2110,2110,2110,0
20250321,165800,2177360,2110,2110,2110,2110,0
20250321,165700,2177360,2110,2110,2110,2110,1000
20250321,165600,2177360,2110,2110,2110,2110,0
20250321,165500,2177360,2110,2110,2110,2110,0
20250321,165400,2177360,2110,2110,2110,2110,0
20250321,165300,2177360,2110,2110,2110,2110,0
20250321,165200,2177360,2110,2110,2110,2110,0
20250321,165100,2177360,2110,2110,2110,2110,0
20250321,165000,2177360,2110,2110,2110,2110,0
20250321,164900,2177360,2110,2110,2110,2110,0
20250321,164800,2177360,2110,2110,2110,2110,0
20250321,164700,2177360,2110,2110,2110,2110,0
20250321,164600,2177360,2110,2110,2110,2110,0
20250321,164500,2177360,2110,2110,2110,2110,0
20250321,164400,2177360,2110,2110,2110,2110,0
20250321,164300,2177360,2110,2110,2110,2110,0
20250321,164200,2177360,2110,2110,2110,2110,0
20250321,164100,2177360,2110,2110,2110,2110,0
20250321,164000,2177360,2110,2110,2110,2110,0
20250321,163900,2177360,2110,2110,2110,2110,0
20250321,163800,2177360,2110,2110,2110,2110,0
20250321,163700,2177360,2110,2110,2110,2110,0
20250321,163600,2177360,2110,2110,2110,2110,0
20250321,163500,2177360,2110,2110,2110,2110,0
20250321,163400,2177360,2110,2110,2110,2110,0
20250321,163300,2177360,2110,2110,2110,2110,0
20250321,163200,2177360,2110,2110,2110,2110,0
20250321,163100,2177360,2110,2110,2110,2110,0
20250321,163000,2177360,2110,2110,2110,2110,0
20250321,162900,2177360,2110,2110,2110,2110,0
20250321,162800,2177360,2110,2110,2110,2110,0
20250321,162700,2177360,2110,2110,2110,2110,1000
20250321,162600,2177360,2110,2110,2110,2110,0
20250321,162500,2177360,2110,2110,2110,2110,0
20250321,162400,2177360,2110,2110,2110,2110,0
20250321,162300,2177360,2110,2110,2110,2110,0
20250321,162200,2177360,2110,2110,2110,2110,0
20250321,162100,2177360,2110,2110,2110,2110,0
20250321,162000,2177360,2110,2110,2110,2110,0
20250321,161900,2177360,2110,2110,2110,2110,0
20250321,161800,2177360,2110,2110,2110,2110,0
20250321,161700,2177360,2110,2110,2110,2110,0
20250321,161600,2177360,2110,2110,2110,2110,0
20250321,161500,2177360,2110,2110,2110,2110,0
20250321,161400,2177360,2110,2110,2110,2110,0
20250321,161300,2177360,2110,2110,2110,2110,0
20250321,161200,2177360,2110,2110,2110,2110,0
20250321,161100,2177360,2110,2110,2110,2110,0
20250321,161000,2177360,2110,2110,2110,2110,0
20250321,160900,2177360,2110,2110,2110,2110,0
20250321,160800,2177360,2110,2110,2110,2110,0
20250321,160700,2177360,2110,2110,2110,2110,0
20250321,160600,2177360,2110,2110,2110,2110,0
20250321,160500,2177360,2110,2110,2110,2110,0
20250321,160400,2177360,2110,2110,2110,2110,0
20250321,160300,2177360,2110,2110,2110,2110,0
20250321,160200,2177360,2110,2110,2110,2110,0
20250321,160100,2177360,2110,2110,2110,2110,0
20250321,160000,2177360,2110,2110,2110,2110,0
20250321,155900,2177360,2110,2110,2110,2110,0
20250321,155800,2177360,2110,2110,2110,2110,0
20250321,155700,2177360,2110,2110,2110,2110,1000
20250321,155600,2177360,2110,2110,2110,2110,0
20250321,155500,2177360,2110,2110,2110,2110,0
20250321,155400,2177360,2110,2110,2110,2110,0
20250321,155300,2177360,2110,2110,2110,2110,0
20250321,155200,2177360,2110,2110,2110,2110,0
20250321,155100,2177360,2110,2110,2110,2110,0
20250321,155000,2177360,2110,2110,2110,2110,0
20250321,154900,2177360,2110,2110,2110,2110,0
20250321,154800,2177360,2110,2110,2110,2110,0
20250321,154700,2177360,2110,2110,2110,2110,0
20250321,154600,2177360,2110,2110,2110,2110,0
20250321,154500,2177360,2110,2110,2110,2110,0
20250321,154400,2177360,2110,2110,2110,2110,0
20250321,154300,2177360,2110,2110,2110,2110,0
20250321,154200,2177360,2110,2110,2110,2110,0
20250321,154100,2177360,2110,2110,2110,2110,0
20250321,154000,2177360,2110,2110,2110,2110,0
20250321,153900,2177360,2110,2110,2110,2110,0
20250321,153800,2177360,2110,2110,2110,2110,0
20250321,153700,2177360,2110,2110,2110,2110,0
20250321,153600,2177360,2110,2110,2110,2110,0
20250321,153500,2177360,2110,2110,2110,2110,0
20250321,153400,2177360,2110,2110,2110,2110,0
20250321,153300,2177360,2110,2110,2110,2110,0
20250321,153200,2177360,2110,2110,2110,2110,0
20250321,153100,2177360,2110,2110,2110,2110,0
20250321,153000,2177360,2110,2110,2110,2110,0
20250321,152900,2177360,2110,2110,2110,2110,0
20250321,152800,2177360,2110,2110,2110,2110,0
20250321,152700,2177360,2110,2110,2110,2110,0
20250321,152600,2177360,2110,2110,2110,2110,0
20250321,152500,2177360,2110,2110,2110,2110,0
20250321,152400,2177360,2110,2110,2110,2110,0
20250321,152300,2177360,2110,2110,2110,2110,0
20250321,152200,2177360,2110,2110,2110,2110,0
20250321,152100,2177360,2110,2110,2110,2110,0
20250321,152000,2177360,2110,2110,2110,2110,0
20250321,151900,2177360,2110,2110,2110,2110,0
20250321,151800,2177360,2110,2110,2110,2110,0
20250321,151700,2177360,2110,2110,2110,2110,0
20250321,151600,2177360,2110,2110,2110,2110,0
20250321,151500,2177360,2110,2110,2110,2110,0
20250321,151400,2177360,2110,2110,2110,2110,0
20250321,151300,2177360,2110,2110,2110,2110,0
20250321,151200,2177360,2110,2110,2110,2110,0
20250321,151100,2177360,2110,2110,2110,2110,0
20250321,151000,2177360,2110,2110,2110,2110,0
20250321,150900,2177360,2110,2110,2110,2110,0
20250321,150800,2177360,2110,2110,2110,2110,0
20250321,150700,2177360,2110,2110,2110,2110,0
20250321,150600,2177360,2110,2110,2110,2110,0
20250321,150500,2177360,2110,2110,2110,2110,0
20250321,150400,2177360,2110,2110,2110,2110,0
20250321,150300,2177360,2110,2110,2110,2110,0
20250321,150200,2177360,2110,2110,2110,2110,0
20250321,150100,2177360,2110,2110,2110,2110,0
20250321,150000,2177360,2110,2110,2110,2110,0
20250321,145900,2177360,2110,2110,2110,2110,0
20250321,145800,2177360,2110,2110,2110,2110,0
20250321,145700,2177360,2110,2110,2110,2110,0
20250321,145600,2177360,2110,2110,2110,2110,0
20250321,145500,2177360,2110,2110,2110,2110,0
20250321,145400,2177360,2110,2110,2110,2110,0
20250321,145300,2177360,2110,2110,2110,2110,0
20250321,145200,2177360,2110,2110,2110,2110,0
20250321,145100,2177360,2110,2110,2110,2110,0
20250321,145000,2177360,2110,2110,2110,2110,0
20250321,144900,2177360,2110,2110,2110,2110,0
20250321,144800,2177360,2110,2110,2110,2110,0
20250321,144700,2177360,2110,2110,2110,2110,0
20250321,144600,2177360,2110,2110,2110,2110,0
20250321,144500,2177360,2110,2110,2110,2110,0
20250321,144400,2177360,2110,2110,2110,2110,0
20250321,144300,2177360,2110,2110,2110,2110,0
20250321,144200,2177360,2110,2110,2110,2110,0
20250321,144100,2177360,2110,2110,2110,2110,0
20250321,144000,2177360,2110,2110,2110,2110,0
20250321,143900,2177360,2110,2110,2110,2110,0
20250321,143800,2177360,2110,2110,2110,2110,0
20250321,143700,2177360,2110,2110,2110,2110,0
20250321,143600,2177360,2110,2110,2110,2110,0
20250321,143500,2177360,2110,2110,2110,2110,0
20250321,143400,2177360,2110,2110,2110,2110,0
20250321,143300,2177360,2110,2110,2110,2110,0
20250321,143200,2177360,2110,2110,2110,2110,0
20250321,143100,2177360,2110,2110,2110,2110,0
20250321,143000,2177360,2110,2110,2110,2110,0
20250321,142900,2177360,2110,2110,2110,2110,0
20250321,142800,2177360,2110,2110,2110,2110,0
20250321,142700,2177360,2110,2110,2110,2110,0
20250321,142600,2177360,2110,2110,2110,2110,0
20250321,142500,2177360,2110,2110,2110,2110,0
20250321,142400,2177360,2110,2110,2110,2110,0
20250321,142300,2177360,2110,2110,2110,2110,0
20250321,142200,2177360,2110,2110,2110,2110,0
20250321,142100,2177360,2110,2110,2110,2110,0
20250321,142000,2177360,2110,2110,2110,2110,0
20250321,141900,2177360,2110,2110,2110,2110,0
20250321,141800,2177360,2110,2110,2110,2110,0
20250321,141700,2177360,2110,2110,2110,2110,0
20250321,141600,2177360,2110,2110,2110,2110,0
20250321,141500,2177360,2110,2110,2110,2110,0
20250321,141400,2177360,2110,2110,2110,2110,0
20250321,141300,2177360,2110,2110,2110,2110,0
20250321,141200,2177360,2110,2110,2110,2110,0
20250321,141100,2177360,2110,2110,2110,2110,0
20250321,141000,2177360,2110,2110,2110,2110,0
20250321,140900,2177360,2110,2110,2110,2110,0
20250321,140800,2177360,2110,2110,2110,2110,0
20250321,140700,2177360,2110,2110,2110,2110,0
20250321,140600,2177360,2110,2110,2110,2110,0
20250321,140500,2177360,2110,2110,2110,2110,0
20250321,140400,2177360,2110,2110,2110,2110,0
20250321,140300,2177360,2110,2110,2110,2110,0
20250321,140200,2177360,2110,2110,2110,2110,0
20250321,140100,2177360,2110,2110,2110,2110,0
20250321,140000,2177360,2110,2110,2110,2110,0
20250321,135900,2177360,2110,2110,2110,2110,0
20250321,135800,2177360,2110,2110,2110,2110,0
20250321,135700,2177360,2110,2110,2110,2110,0
20250321,135600,2177360,2110,2110,2110,2110,0
20250321,135500,2177360,2110,2110,2110,2110,0
20250321,135400,2177360,2110,2110,2110,2110,0
20250321,135300,2177360,2110,2110,2110,2110,0
20250321,135200,2177360,2110,2110,2110,2110,0
20250321,135100,2177360,2110,2110,2110,2110,0
20250321,135000,2177360,2110,2110,2110,2110,0
20250321,134900,2177360,2110,2110,2110,2110,0
20250321,134800,2177360,2110,2110,2110,2110,0
20250321,134700,2177360,2110,2110,2110,2110,0
20250321,134600,2177360,2110,2110,2110,2110,0
20250321,134500,2177360,2110,2110,2110,2110,0
20250321,134400,2177360,2110,2110,2110,2110,0
20250321,134300,2177360,2110,2110,2110,2110,0
20250321,134200,2177360,2110,2110,2110,2110,0
20250321,134100,2177360,2110,2110,2110,2110,0
20250321,134000,2177360,2110,2110,2110,2110,0
20250321,133900,2177360,2110,2110,2110,2110,0
20250321,133800,2177360,2110,2110,2110,2110,0
20250321,133700,2177360,2110,2110,2110,2110,0
20250321,133600,2177360,2110,2110,2110,2110,0
20250321,133500,2177360,2110,2110,2110,2110,0
20250321,133400,2177360,2110,2110,2110,2110,0
20250321,133300,2177360,2110,2110,2110,2110,0
20250321,133200,2177360,2110,2110,2110,2110,0
20250321,133100,2177360,2110,2110,2110,2110,0
20250321,133000,2177360,2110,2110,2110,2110,0
20250321,132900,2177360,2110,2110,2110,2110,0
20250321,132800,2177360,2110,2110,2110,2110,0
20250321,132700,2177360,2110,2110,2110,2110,0
20250321,132600,2177360,2110,2110,2110,2110,0
20250321,132500,2177360,2110,2110,2110,2110,0
20250321,132400,2177360,2110,2110,2110,2110,0
20250321,132300,2177360,2110,2110,2110,2110,0
20250321,132200,2177360,2110,2110,2110,2110,0
20250321,132100,2177360,2110,2110,2110,2110,0
20250321,132000,2177360,2110,2110,2110,2110,0
20250321,131900,2177360,2110,2110,2110,2110,0
20250321,131800,2177360,2110,2110,2110,2110,0
20250321,131700,2177360,2110,2110,2110,2110,0
20250321,131600,2177360,2110,2110,2110,2110,0
20250321,131500,2177360,2110,2110,2110,2110,0
20250321,131400,2177360,2110,2110,2110,2110,0
20250321,131300,2177360,2110,2110,2110,2110,0
20250321,131200,2177360,2110,2110,2110,2110,0
20250321,131100,2177360,2110,2110,2110,2110,0
20250321,131000,2177360,2110,2110,2110,2110,0
20250321,130900,2177360,2110,2110,2110,2110,0
20250321,130800,2177360,2110,2110,2110,2110,0
20250321,130700,2177360,2110,2110,2110,2110,0
20250321,130600,2177360,2110,2110,2110,2110,0
20250321,130500,2177360,2110,2110,2110,2110,0
20250321,130400,2177360,2110,2110,2110,2110,1000
20250321,130300,67360,2105,2105,2105,2105,0
20250321,130200,67360,2105,2105,2105,2105,0
20250321,130100,67360,2105,2105,2105,2105,0
20250321,130000,67360,2105,2105,2105,2105,0
20250321,125900,67360,2105,2105,2105,2105,0
20250321,125800,67360,2105,2105,2105,2105,0
20250321,125700,67360,2105,2105,2105,2105,0
20250321,125600,67360,2105,2105,2105,2105,0
20250321,125500,67360,2105,2105,2105,2105,0
20250321,125400,67360,2105,2105,2105,2105,0
20250321,125300,67360,2105,2105,2105,2105,0
20250321,125200,67360,2105,2105,2105,2105,0
20250321,125100,67360,2105,2105,2105,2105,0
20250321,125000,67360,2105,2105,2105,2105,0
20250321,124900,67360,2105,2105,2105,2105,0
20250321,124800,67360,2105,2105,2105,2105,0
20250321,124700,67360,2105,2105,2105,2105,0
20250321,124600,67360,2105,2105,2105,2105,0
20250321,124500,67360,2105,2105,2105,2105,0
20250321,124400,67360,2105,2105,2105,2105,0
20250321,124300,67360,2105,2105,2105,2105,0
20250321,124200,67360,2105,2105,2105,2105,0
20250321,124100,67360,2105,2105,2105,2105,0
20250321,124000,67360,2105,2105,2105,2105,0
20250321,123900,67360,2105,2105,2105,2105,0
20250321,123800,67360,2105,2105,2105,2105,0
20250321,123700,67360,2105,2105,2105,2105,0
20250321,123600,67360,2105,2105,2105,2105,0
20250321,123500,67360,2105,2105,2105,2105,0
20250321,123400,67360,2105,2105,2105,2105,0
20250321,123300,67360,2105,2105,2105,2105,30
20250321,123200,4210,2105,2105,2105,2105,0
20250321,123100,4210,2105,2105,2105,2105,0
20250321,123000,4210,2105,2105,2105,2105,0
20250321,122900,4210,2105,2105,2105,2105,0
20250321,122800,4210,2105,2105,2105,2105,0
20250321,122700,4210,2105,2105,2105,2105,0
20250321,122600,4210,2105,2105,2105,2105,0
20250321,122500,4210,2105,2105,2105,2105,0
20250321,122400,4210,2105,2105,2105,2105,0
20250321,122300,4210,2105,2105,2105,2105,0
20250321,122200,4210,2105,2105,2105,2105,0
20250321,122100,4210,2105,2105,2105,2105,0
20250321,122000,4210,2105,2105,2105,2105,0
20250321,121900,4210,2105,2105,2105,2105,0
20250321,121800,4210,2105,2105,2105,2105,0
20250321,121700,4210,2105,2105,2105,2105,0
20250321,121600,4210,2105,2105,2105,2105,1
20250321,121500,2105,2105,2105,2105,2105,0
20250321,121400,2105,2105,2105,2105,2105,0
20250321,121300,2105,2105,2105,2105,2105,0
20250321,121200,2105,2105,2105,2105,2105,0
20250321,121100,2105,2105,2105,2105,2105,0
20250321,121000,2105,2105,2105,2105,2105,0
20250321,120900,2105,2105,2105,2105,2105,0
20250321,120800,2105,2105,2105,2105,2105,0
20250321,120700,2105,2105,2105,2105,2105,0
20250321,120600,2105,2105,2105,2105,2105,0
20250321,120500,2105,2105,2105,2105,2105,0
20250321,120400,2105,2105,2105,2105,2105,0
20250321,120300,2105,2105,2105,2105,2105,0
20250321,120200,2105,2105,2105,2105,2105,0
20250321,120100,2105,2105,2105,2105,2105,0
20250321,120000,2105,2105,2105,2105,2105,0
20250321,115900,2105,2105,2105,2105,2105,0
20250321,115800,2105,2105,2105,2105,2105,0
20250321,115700,2105,2105,2105,2105,2105,0
20250321,115600,2105,2105,2105,2105,2105,0
20250321,115500,2105,2105,2105,2105,2105,0
20250321,115400,2105,2105,2105,2105,2105,0
20250321,115300,2105,2105,2105,2105,2105,0
20250321,115200,2105,2105,2105,2105,2105,0
20250321,115100,2105,2105,2105,2105,2105,0
20250321,115000,2105,2105,2105,2105,2105,0
20250321,114900,2105,2105,2105,2105,2105,0
20250321,114800,2105,2105,2105,2105,2105,0
20250321,114700,2105,2105,2105,2105,2105,0
20250321,114600,2105,2105,2105,2105,2105,0
20250321,114500,2105,2105,2105,2105,2105,0
20250321,114400,2105,2105,2105,2105,2105,0
20250321,114300,2105,2105,2105,2105,2105,0
20250321,114200,2105,2105,2105,2105,2105,0
20250321,114100,2105,2105,2105,2105,2105,0
20250321,114000,2105,2105,2105,2105,2105,0
20250321,113900,2105,2105,2105,2105,2105,0
20250321,113800,2105,2105,2105,2105,2105,0
20250321,113700,2105,2105,2105,2105,2105,0
20250321,113600,2105,2105,2105,2105,2105,0
20250321,113500,2105,2105,2105,2105,2105,0
20250321,113400,2105,2105,2105,2105,2105,0
20250321,113300,2105,2105,2105,2105,2105,0
20250321,113200,2105,2105,2105,2105,2105,0
20250321,113100,2105,2105,2105,2105,2105,0
20250321,113000,2105,2105,2105,2105,2105,1
20250321,112900,0,2110,2110,2110,2110,0
20250321,112800,0,2110,2110,2110,2110,0
20250321,112700,0,2110,2110,2110,2110,0
20250321,112600,0,2110,2110,2110,2110,0
20250321,112500,0,2110,2110,2110,2110,0
20250321,112400,0,2110,2110,2110,2110,0
20250321,112300,0,2110,2110,2110,2110,0
20250321,112200,0,2110,2110,2110,2110,0
20250321,112100,0,2110,2110,2110,2110,0
20250321,112000,0,2110,2110,2110,2110,0
20250321,111900,0,2110,2110,2110,2110,0
20250321,111800,0,2110,2110,2110,2110,0
20250321,111700,0,2110,2110,2110,2110,0
20250321,111600,0,2110,2110,2110,2110,0
20250321,111500,0,2110,2110,2110,2110,0
20250321,111400,0,2110,2110,2110,2110,0
20250321,111300,0,2110,2110,2110,2110,0
20250321,111200,0,2110,2110,2110,2110,0
20250321,111100,0,2110,2110,2110,2110,0
20250321,111000,0,2110,2110,2110,2110,0
20250321,110900,0,2110,2110,2110,2110,0
20250321,110800,0,2110,2110,2110,2110,0
20250321,110700,0,2110,2110,2110,2110,0
20250321,110600,0,2110,2110,2110,2110,0
20250321,110500,0,2110,2110,2110,2110,0
20250321,110400,0,2110,2110,2110,2110,0
20250321,110300,0,2110,2110,2110,2110,0
20250321,110200,0,2110,2110,2110,2110,0
20250321,110100,0,2110,2110,2110,2110,0
20250321,110000,0,2110,2110,2110,2110,0
20250321,105900,0,2110,2110,2110,2110,0
20250321,105800,0,2110,2110,2110,2110,0
20250321,105700,0,2110,2110,2110,2110,0
20250321,105600,0,2110,2110,2110,2110,0
20250321,105500,0,2110,2110,2110,2110,0
20250321,105400,0,2110,2110,2110,2110,0
20250321,105300,0,2110,2110,2110,2110,0
20250321,105200,0,2110,2110,2110,2110,0
20250321,105100,0,2110,2110,2110,2110,0
20250321,105000,0,2110,2110,2110,2110,0
20250321,104900,0,2110,2110,2110,2110,0
20250321,104800,0,2110,2110,2110,2110,0
20250321,104700,0,2110,2110,2110,2110,0
20250321,104600,0,2110,2110,2110,2110,0
20250321,104500,0,2110,2110,2110,2110,0
20250321,104400,0,2110,2110,2110,2110,0
20250321,104300,0,2110,2110,2110,2110,0
20250321,104200,0,2110,2110,2110,2110,0
20250321,104100,0,2110,2110,2110,2110,0
20250321,104000,0,2110,2110,2110,2110,0
20250321,103900,0,2110,2110,2110,2110,0
20250321,103800,0,2110,2110,2110,2110,0
20250321,103700,0,2110,2110,2110,2110,0
20250321,103600,0,2110,2110,2110,2110,0
20250321,103500,0,2110,2110,2110,2110,0
20250321,103400,0,2110,2110,2110,2110,0
20250321,103300,0,2110,2110,2110,2110,0
20250321,103200,0,2110,2110,2110,2110,0
20250321,103100,0,2110,2110,2110,2110,0
20250321,103000,0,2110,2110,2110,2110,0
20250321,102900,0,2110,2110,2110,2110,0
20250321,102800,0,2110,2110,2110,2110,0
20250321,102700,0,2110,2110,2110,2110,0
20250321,102600,0,2110,2110,2110,2110,0
20250321,102500,0,2110,2110,2110,2110,0
20250321,102400,0,2110,2110,2110,2110,0
20250321,102300,0,2110,2110,2110,2110,0
20250321,102200,0,2110,2110,2110,2110,0
20250321,102100,0,2110,2110,2110,2110,0
20250321,102000,0,2110,2110,2110,2110,0
20250321,101900,0,2110,2110,2110,2110,0
20250321,101800,0,2110,2110,2110,2110,0
20250321,101700,0,2110,2110,2110,2110,0
20250321,101600,0,2110,2110,2110,2110,0
20250321,101500,0,2110,2110,2110,2110,0
20250321,101400,0,2110,2110,2110,2110,0
20250321,101300,0,2110,2110,2110,2110,0
20250321,101200,0,2110,2110,2110,2110,0
20250321,101100,0,2110,2110,2110,2110,0
20250321,101000,0,2110,2110,2110,2110,0
20250321,100900,0,2110,2110,2110,2110,0
20250321,100800,0,2110,2110,2110,2110,0
20250321,100700,0,2110,2110,2110,2110,0
20250321,100600,0,2110,2110,2110,2110,0
20250321,100500,0,2110,2110,2110,2110,0
20250321,100400,0,2110,2110,2110,2110,0
20250321,100300,0,2110,2110,2110,2110,0
20250321,100200,0,2110,2110,2110,2110,0
20250321,100100,0,2110,2110,2110,2110,0
20250321,100000,0,2110,2110,2110,2110,0
20250321,095900,0,2110,2110,2110,2110,0
20250321,095800,0,2110,2110,2110,2110,0
20250321,095700,0,2110,2110,2110,2110,0
20250321,095600,0,2110,2110,2110,2110,0
20250321,095500,0,2110,2110,2110,2110,0
20250321,095400,0,2110,2110,2110,2110,0
20250321,095300,0,2110,2110,2110,2110,0
20250321,095200,0,2110,2110,2110,2110,0
20250321,095100,0,2110,2110,2110,2110,0
20250321,095000,0,2110,2110,2110,2110,0
20250321,094900,0,2110,2110,2110,2110,0
20250321,094800,0,2110,2110,2110,2110,0
20250321,094700,0,2110,2110,2110,2110,0
20250321,094600,0,2110,2110,2110,2110,0
20250321,094500,0,2110,2110,2110,2110,0
20250321,094400,0,2110,2110,2110,2110,0
20250321,094300,0,2110,2110,2110,2110,0
20250321,094200,0,2110,2110,2110,2110,0
20250321,094100,0,2110,2110,2110,2110,0
20250321,094000,0,2110,2110,2110,2110,0
20250321,093900,0,2110,2110,2110,2110,0
20250321,093800,0,2110,2110,2110,2110,0
20250321,093700,0,2110,2110,2110,2110,0
20250321,093600,0,2110,2110,2110,2110,0
20250321,093500,0,2110,2110,2110,2110,0
20250321,093400,0,2110,2110,2110,2110,0
20250321,093300,0,2110,2110,2110,2110,0
20250321,093200,0,2110,2110,2110,2110,0
20250321,093100,0,2110,2110,2110,2110,0
20250321,093000,0,2110,2110,2110,2110,0
20250321,092900,0,2110,2110,2110,2110,0
20250321,092800,0,2110,2110,2110,2110,0
20250321,092700,0,2110,2110,2110,2110,0
20250321,092600,0,2110,2110,2110,2110,0
20250321,092500,0,2110,2110,2110,2110,0
20250321,092400,0,2110,2110,2110,2110,0
20250321,092300,0,2110,2110,2110,2110,0
20250321,092200,0,2110,2110,2110,2110,0
20250321,092100,0,2110,2110,2110,2110,0
20250321,092000,0,2110,2110,2110,2110,0
20250321,091900,0,2110,2110,2110,2110,0
20250321,091800,0,2110,2110,2110,2110,0
20250321,091700,0,2110,2110,2110,2110,0
20250321,091600,0,2110,2110,2110,2110,0
20250321,091500,0,2110,2110,2110,2110,0
20250321,091400,0,2110,2110,2110,2110,0
20250321,091300,0,2110,2110,2110,2110,0
20250321,091200,0,2110,2110,2110,2110,0
20250321,091100,0,2110,2110,2110,2110,0
20250321,091000,0,2110,2110,2110,2110,0
20250321,090900,0,2110,2110,2110,2110,0
20250321,090800,0,2110,2110,2110,2110,0
20250321,090700,0,2110,2110,2110,2110,0
20250321,090600,0,2110,2110,2110,2110,0
20250321,090500,0,2110,2110,2110,2110,0
20250321,090400,0,2110,2110,2110,2110,0
20250321,090300,0,2110,2110,2110,2110,0
20250321,090200,0,2110,2110,2110,2110,0
20250321,090100,0,2110,2110,2110,2110,0
20250321,090000,0,2110,2110,2110,2110,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250321 215700 2177360 2110 2110 2110 2110 1000
3 20250321 215600 2177360 2110 2110 2110 2110 0
4 20250321 215500 2177360 2110 2110 2110 2110 0
5 20250321 215400 2177360 2110 2110 2110 2110 0
6 20250321 215300 2177360 2110 2110 2110 2110 0
7 20250321 215200 2177360 2110 2110 2110 2110 0
8 20250321 215100 2177360 2110 2110 2110 2110 0
9 20250321 215000 2177360 2110 2110 2110 2110 0
10 20250321 214900 2177360 2110 2110 2110 2110 0
11 20250321 214800 2177360 2110 2110 2110 2110 0
12 20250321 214700 2177360 2110 2110 2110 2110 0
13 20250321 214600 2177360 2110 2110 2110 2110 0
14 20250321 214500 2177360 2110 2110 2110 2110 0
15 20250321 214400 2177360 2110 2110 2110 2110 0
16 20250321 214300 2177360 2110 2110 2110 2110 0
17 20250321 214200 2177360 2110 2110 2110 2110 0
18 20250321 214100 2177360 2110 2110 2110 2110 0
19 20250321 214000 2177360 2110 2110 2110 2110 0
20 20250321 213900 2177360 2110 2110 2110 2110 0
21 20250321 213800 2177360 2110 2110 2110 2110 0
22 20250321 213700 2177360 2110 2110 2110 2110 0
23 20250321 213600 2177360 2110 2110 2110 2110 0
24 20250321 213500 2177360 2110 2110 2110 2110 0
25 20250321 213400 2177360 2110 2110 2110 2110 0
26 20250321 213300 2177360 2110 2110 2110 2110 0
27 20250321 213200 2177360 2110 2110 2110 2110 0
28 20250321 213100 2177360 2110 2110 2110 2110 0
29 20250321 213000 2177360 2110 2110 2110 2110 0
30 20250321 212900 2177360 2110 2110 2110 2110 0
31 20250321 212800 2177360 2110 2110 2110 2110 0
32 20250321 212700 2177360 2110 2110 2110 2110 1000
33 20250321 212600 2177360 2110 2110 2110 2110 0
34 20250321 212500 2177360 2110 2110 2110 2110 0
35 20250321 212400 2177360 2110 2110 2110 2110 0
36 20250321 212300 2177360 2110 2110 2110 2110 0
37 20250321 212200 2177360 2110 2110 2110 2110 0
38 20250321 212100 2177360 2110 2110 2110 2110 0
39 20250321 212000 2177360 2110 2110 2110 2110 0
40 20250321 211900 2177360 2110 2110 2110 2110 0
41 20250321 211800 2177360 2110 2110 2110 2110 0
42 20250321 211700 2177360 2110 2110 2110 2110 0
43 20250321 211600 2177360 2110 2110 2110 2110 0
44 20250321 211500 2177360 2110 2110 2110 2110 0
45 20250321 211400 2177360 2110 2110 2110 2110 0
46 20250321 211300 2177360 2110 2110 2110 2110 0
47 20250321 211200 2177360 2110 2110 2110 2110 0
48 20250321 211100 2177360 2110 2110 2110 2110 0
49 20250321 211000 2177360 2110 2110 2110 2110 0
50 20250321 210900 2177360 2110 2110 2110 2110 0
51 20250321 210800 2177360 2110 2110 2110 2110 0
52 20250321 210700 2177360 2110 2110 2110 2110 0
53 20250321 210600 2177360 2110 2110 2110 2110 0
54 20250321 210500 2177360 2110 2110 2110 2110 0
55 20250321 210400 2177360 2110 2110 2110 2110 0
56 20250321 210300 2177360 2110 2110 2110 2110 0
57 20250321 210200 2177360 2110 2110 2110 2110 0
58 20250321 210100 2177360 2110 2110 2110 2110 0
59 20250321 210000 2177360 2110 2110 2110 2110 0
60 20250321 205900 2177360 2110 2110 2110 2110 0
61 20250321 205800 2177360 2110 2110 2110 2110 0
62 20250321 205700 2177360 2110 2110 2110 2110 1000
63 20250321 205600 2177360 2110 2110 2110 2110 0
64 20250321 205500 2177360 2110 2110 2110 2110 0
65 20250321 205400 2177360 2110 2110 2110 2110 0
66 20250321 205300 2177360 2110 2110 2110 2110 0
67 20250321 205200 2177360 2110 2110 2110 2110 0
68 20250321 205100 2177360 2110 2110 2110 2110 0
69 20250321 205000 2177360 2110 2110 2110 2110 0
70 20250321 204900 2177360 2110 2110 2110 2110 0
71 20250321 204800 2177360 2110 2110 2110 2110 0
72 20250321 204700 2177360 2110 2110 2110 2110 0
73 20250321 204600 2177360 2110 2110 2110 2110 0
74 20250321 204500 2177360 2110 2110 2110 2110 0
75 20250321 204400 2177360 2110 2110 2110 2110 0
76 20250321 204300 2177360 2110 2110 2110 2110 0
77 20250321 204200 2177360 2110 2110 2110 2110 0
78 20250321 204100 2177360 2110 2110 2110 2110 0
79 20250321 204000 2177360 2110 2110 2110 2110 0
80 20250321 203900 2177360 2110 2110 2110 2110 0
81 20250321 203800 2177360 2110 2110 2110 2110 0
82 20250321 203700 2177360 2110 2110 2110 2110 0
83 20250321 203600 2177360 2110 2110 2110 2110 0
84 20250321 203500 2177360 2110 2110 2110 2110 0
85 20250321 203400 2177360 2110 2110 2110 2110 0
86 20250321 203300 2177360 2110 2110 2110 2110 0
87 20250321 203200 2177360 2110 2110 2110 2110 0
88 20250321 203100 2177360 2110 2110 2110 2110 0
89 20250321 203000 2177360 2110 2110 2110 2110 0
90 20250321 202900 2177360 2110 2110 2110 2110 0
91 20250321 202800 2177360 2110 2110 2110 2110 0
92 20250321 202700 2177360 2110 2110 2110 2110 1000
93 20250321 202600 2177360 2110 2110 2110 2110 0
94 20250321 202500 2177360 2110 2110 2110 2110 0
95 20250321 202400 2177360 2110 2110 2110 2110 0
96 20250321 202300 2177360 2110 2110 2110 2110 0
97 20250321 202200 2177360 2110 2110 2110 2110 0
98 20250321 202100 2177360 2110 2110 2110 2110 0
99 20250321 202000 2177360 2110 2110 2110 2110 0
100 20250321 201900 2177360 2110 2110 2110 2110 0
101 20250321 201800 2177360 2110 2110 2110 2110 0
102 20250321 201700 2177360 2110 2110 2110 2110 0
103 20250321 201600 2177360 2110 2110 2110 2110 0
104 20250321 201500 2177360 2110 2110 2110 2110 0
105 20250321 201400 2177360 2110 2110 2110 2110 0
106 20250321 201300 2177360 2110 2110 2110 2110 0
107 20250321 201200 2177360 2110 2110 2110 2110 0
108 20250321 201100 2177360 2110 2110 2110 2110 0
109 20250321 201000 2177360 2110 2110 2110 2110 0
110 20250321 200900 2177360 2110 2110 2110 2110 0
111 20250321 200800 2177360 2110 2110 2110 2110 0
112 20250321 200700 2177360 2110 2110 2110 2110 0
113 20250321 200600 2177360 2110 2110 2110 2110 0
114 20250321 200500 2177360 2110 2110 2110 2110 0
115 20250321 200400 2177360 2110 2110 2110 2110 0
116 20250321 200300 2177360 2110 2110 2110 2110 0
117 20250321 200200 2177360 2110 2110 2110 2110 0
118 20250321 200100 2177360 2110 2110 2110 2110 0
119 20250321 200000 2177360 2110 2110 2110 2110 0
120 20250321 195900 2177360 2110 2110 2110 2110 0
121 20250321 195800 2177360 2110 2110 2110 2110 0
122 20250321 195700 2177360 2110 2110 2110 2110 1000
123 20250321 195600 2177360 2110 2110 2110 2110 0
124 20250321 195500 2177360 2110 2110 2110 2110 0
125 20250321 195400 2177360 2110 2110 2110 2110 0
126 20250321 195300 2177360 2110 2110 2110 2110 0
127 20250321 195200 2177360 2110 2110 2110 2110 0
128 20250321 195100 2177360 2110 2110 2110 2110 0
129 20250321 195000 2177360 2110 2110 2110 2110 0
130 20250321 194900 2177360 2110 2110 2110 2110 0
131 20250321 194800 2177360 2110 2110 2110 2110 0
132 20250321 194700 2177360 2110 2110 2110 2110 0
133 20250321 194600 2177360 2110 2110 2110 2110 0
134 20250321 194500 2177360 2110 2110 2110 2110 0
135 20250321 194400 2177360 2110 2110 2110 2110 0
136 20250321 194300 2177360 2110 2110 2110 2110 0
137 20250321 194200 2177360 2110 2110 2110 2110 0
138 20250321 194100 2177360 2110 2110 2110 2110 0
139 20250321 194000 2177360 2110 2110 2110 2110 0
140 20250321 193900 2177360 2110 2110 2110 2110 0
141 20250321 193800 2177360 2110 2110 2110 2110 0
142 20250321 193700 2177360 2110 2110 2110 2110 0
143 20250321 193600 2177360 2110 2110 2110 2110 0
144 20250321 193500 2177360 2110 2110 2110 2110 0
145 20250321 193400 2177360 2110 2110 2110 2110 0
146 20250321 193300 2177360 2110 2110 2110 2110 0
147 20250321 193200 2177360 2110 2110 2110 2110 0
148 20250321 193100 2177360 2110 2110 2110 2110 0
149 20250321 193000 2177360 2110 2110 2110 2110 0
150 20250321 192900 2177360 2110 2110 2110 2110 0
151 20250321 192800 2177360 2110 2110 2110 2110 0
152 20250321 192700 2177360 2110 2110 2110 2110 1000
153 20250321 192600 2177360 2110 2110 2110 2110 0
154 20250321 192500 2177360 2110 2110 2110 2110 0
155 20250321 192400 2177360 2110 2110 2110 2110 0
156 20250321 192300 2177360 2110 2110 2110 2110 0
157 20250321 192200 2177360 2110 2110 2110 2110 0
158 20250321 192100 2177360 2110 2110 2110 2110 0
159 20250321 192000 2177360 2110 2110 2110 2110 0
160 20250321 191900 2177360 2110 2110 2110 2110 0
161 20250321 191800 2177360 2110 2110 2110 2110 0
162 20250321 191700 2177360 2110 2110 2110 2110 0
163 20250321 191600 2177360 2110 2110 2110 2110 0
164 20250321 191500 2177360 2110 2110 2110 2110 0
165 20250321 191400 2177360 2110 2110 2110 2110 0
166 20250321 191300 2177360 2110 2110 2110 2110 0
167 20250321 191200 2177360 2110 2110 2110 2110 0
168 20250321 191100 2177360 2110 2110 2110 2110 0
169 20250321 191000 2177360 2110 2110 2110 2110 0
170 20250321 190900 2177360 2110 2110 2110 2110 0
171 20250321 190800 2177360 2110 2110 2110 2110 0
172 20250321 190700 2177360 2110 2110 2110 2110 0
173 20250321 190600 2177360 2110 2110 2110 2110 0
174 20250321 190500 2177360 2110 2110 2110 2110 0
175 20250321 190400 2177360 2110 2110 2110 2110 0
176 20250321 190300 2177360 2110 2110 2110 2110 0
177 20250321 190200 2177360 2110 2110 2110 2110 0
178 20250321 190100 2177360 2110 2110 2110 2110 0
179 20250321 190000 2177360 2110 2110 2110 2110 0
180 20250321 185900 2177360 2110 2110 2110 2110 0
181 20250321 185800 2177360 2110 2110 2110 2110 0
182 20250321 185700 2177360 2110 2110 2110 2110 1000
183 20250321 185600 2177360 2110 2110 2110 2110 0
184 20250321 185500 2177360 2110 2110 2110 2110 0
185 20250321 185400 2177360 2110 2110 2110 2110 0
186 20250321 185300 2177360 2110 2110 2110 2110 0
187 20250321 185200 2177360 2110 2110 2110 2110 0
188 20250321 185100 2177360 2110 2110 2110 2110 0
189 20250321 185000 2177360 2110 2110 2110 2110 0
190 20250321 184900 2177360 2110 2110 2110 2110 0
191 20250321 184800 2177360 2110 2110 2110 2110 0
192 20250321 184700 2177360 2110 2110 2110 2110 0
193 20250321 184600 2177360 2110 2110 2110 2110 0
194 20250321 184500 2177360 2110 2110 2110 2110 0
195 20250321 184400 2177360 2110 2110 2110 2110 0
196 20250321 184300 2177360 2110 2110 2110 2110 0
197 20250321 184200 2177360 2110 2110 2110 2110 0
198 20250321 184100 2177360 2110 2110 2110 2110 0
199 20250321 184000 2177360 2110 2110 2110 2110 0
200 20250321 183900 2177360 2110 2110 2110 2110 0
201 20250321 183800 2177360 2110 2110 2110 2110 0
202 20250321 183700 2177360 2110 2110 2110 2110 0
203 20250321 183600 2177360 2110 2110 2110 2110 0
204 20250321 183500 2177360 2110 2110 2110 2110 0
205 20250321 183400 2177360 2110 2110 2110 2110 0
206 20250321 183300 2177360 2110 2110 2110 2110 0
207 20250321 183200 2177360 2110 2110 2110 2110 0
208 20250321 183100 2177360 2110 2110 2110 2110 0
209 20250321 183000 2177360 2110 2110 2110 2110 0
210 20250321 182900 2177360 2110 2110 2110 2110 0
211 20250321 182800 2177360 2110 2110 2110 2110 0
212 20250321 182700 2177360 2110 2110 2110 2110 1000
213 20250321 182600 2177360 2110 2110 2110 2110 0
214 20250321 182500 2177360 2110 2110 2110 2110 0
215 20250321 182400 2177360 2110 2110 2110 2110 0
216 20250321 182300 2177360 2110 2110 2110 2110 0
217 20250321 182200 2177360 2110 2110 2110 2110 0
218 20250321 182100 2177360 2110 2110 2110 2110 0
219 20250321 182000 2177360 2110 2110 2110 2110 0
220 20250321 181900 2177360 2110 2110 2110 2110 0
221 20250321 181800 2177360 2110 2110 2110 2110 0
222 20250321 181700 2177360 2110 2110 2110 2110 0
223 20250321 181600 2177360 2110 2110 2110 2110 0
224 20250321 181500 2177360 2110 2110 2110 2110 0
225 20250321 181400 2177360 2110 2110 2110 2110 0
226 20250321 181300 2177360 2110 2110 2110 2110 0
227 20250321 181200 2177360 2110 2110 2110 2110 0
228 20250321 181100 2177360 2110 2110 2110 2110 0
229 20250321 181000 2177360 2110 2110 2110 2110 0
230 20250321 180900 2177360 2110 2110 2110 2110 0
231 20250321 180800 2177360 2110 2110 2110 2110 0
232 20250321 180700 2177360 2110 2110 2110 2110 0
233 20250321 180600 2177360 2110 2110 2110 2110 0
234 20250321 180500 2177360 2110 2110 2110 2110 0
235 20250321 180400 2177360 2110 2110 2110 2110 0
236 20250321 180300 2177360 2110 2110 2110 2110 0
237 20250321 180200 2177360 2110 2110 2110 2110 0
238 20250321 180100 2177360 2110 2110 2110 2110 0
239 20250321 180000 2177360 2110 2110 2110 2110 0
240 20250321 175900 2177360 2110 2110 2110 2110 0
241 20250321 175800 2177360 2110 2110 2110 2110 0
242 20250321 175700 2177360 2110 2110 2110 2110 1000
243 20250321 175600 2177360 2110 2110 2110 2110 0
244 20250321 175500 2177360 2110 2110 2110 2110 0
245 20250321 175400 2177360 2110 2110 2110 2110 0
246 20250321 175300 2177360 2110 2110 2110 2110 0
247 20250321 175200 2177360 2110 2110 2110 2110 0
248 20250321 175100 2177360 2110 2110 2110 2110 0
249 20250321 175000 2177360 2110 2110 2110 2110 0
250 20250321 174900 2177360 2110 2110 2110 2110 0
251 20250321 174800 2177360 2110 2110 2110 2110 0
252 20250321 174700 2177360 2110 2110 2110 2110 0
253 20250321 174600 2177360 2110 2110 2110 2110 0
254 20250321 174500 2177360 2110 2110 2110 2110 0
255 20250321 174400 2177360 2110 2110 2110 2110 0
256 20250321 174300 2177360 2110 2110 2110 2110 0
257 20250321 174200 2177360 2110 2110 2110 2110 0
258 20250321 174100 2177360 2110 2110 2110 2110 0
259 20250321 174000 2177360 2110 2110 2110 2110 0
260 20250321 173900 2177360 2110 2110 2110 2110 0
261 20250321 173800 2177360 2110 2110 2110 2110 0
262 20250321 173700 2177360 2110 2110 2110 2110 0
263 20250321 173600 2177360 2110 2110 2110 2110 0
264 20250321 173500 2177360 2110 2110 2110 2110 0
265 20250321 173400 2177360 2110 2110 2110 2110 0
266 20250321 173300 2177360 2110 2110 2110 2110 0
267 20250321 173200 2177360 2110 2110 2110 2110 0
268 20250321 173100 2177360 2110 2110 2110 2110 0
269 20250321 173000 2177360 2110 2110 2110 2110 0
270 20250321 172900 2177360 2110 2110 2110 2110 0
271 20250321 172800 2177360 2110 2110 2110 2110 0
272 20250321 172700 2177360 2110 2110 2110 2110 1000
273 20250321 172600 2177360 2110 2110 2110 2110 0
274 20250321 172500 2177360 2110 2110 2110 2110 0
275 20250321 172400 2177360 2110 2110 2110 2110 0
276 20250321 172300 2177360 2110 2110 2110 2110 0
277 20250321 172200 2177360 2110 2110 2110 2110 0
278 20250321 172100 2177360 2110 2110 2110 2110 0
279 20250321 172000 2177360 2110 2110 2110 2110 0
280 20250321 171900 2177360 2110 2110 2110 2110 0
281 20250321 171800 2177360 2110 2110 2110 2110 0
282 20250321 171700 2177360 2110 2110 2110 2110 0
283 20250321 171600 2177360 2110 2110 2110 2110 0
284 20250321 171500 2177360 2110 2110 2110 2110 0
285 20250321 171400 2177360 2110 2110 2110 2110 0
286 20250321 171300 2177360 2110 2110 2110 2110 0
287 20250321 171200 2177360 2110 2110 2110 2110 0
288 20250321 171100 2177360 2110 2110 2110 2110 0
289 20250321 171000 2177360 2110 2110 2110 2110 0
290 20250321 170900 2177360 2110 2110 2110 2110 0
291 20250321 170800 2177360 2110 2110 2110 2110 0
292 20250321 170700 2177360 2110 2110 2110 2110 0
293 20250321 170600 2177360 2110 2110 2110 2110 0
294 20250321 170500 2177360 2110 2110 2110 2110 0
295 20250321 170400 2177360 2110 2110 2110 2110 0
296 20250321 170300 2177360 2110 2110 2110 2110 0
297 20250321 170200 2177360 2110 2110 2110 2110 0
298 20250321 170100 2177360 2110 2110 2110 2110 0
299 20250321 170000 2177360 2110 2110 2110 2110 0
300 20250321 165900 2177360 2110 2110 2110 2110 0
301 20250321 165800 2177360 2110 2110 2110 2110 0
302 20250321 165700 2177360 2110 2110 2110 2110 1000
303 20250321 165600 2177360 2110 2110 2110 2110 0
304 20250321 165500 2177360 2110 2110 2110 2110 0
305 20250321 165400 2177360 2110 2110 2110 2110 0
306 20250321 165300 2177360 2110 2110 2110 2110 0
307 20250321 165200 2177360 2110 2110 2110 2110 0
308 20250321 165100 2177360 2110 2110 2110 2110 0
309 20250321 165000 2177360 2110 2110 2110 2110 0
310 20250321 164900 2177360 2110 2110 2110 2110 0
311 20250321 164800 2177360 2110 2110 2110 2110 0
312 20250321 164700 2177360 2110 2110 2110 2110 0
313 20250321 164600 2177360 2110 2110 2110 2110 0
314 20250321 164500 2177360 2110 2110 2110 2110 0
315 20250321 164400 2177360 2110 2110 2110 2110 0
316 20250321 164300 2177360 2110 2110 2110 2110 0
317 20250321 164200 2177360 2110 2110 2110 2110 0
318 20250321 164100 2177360 2110 2110 2110 2110 0
319 20250321 164000 2177360 2110 2110 2110 2110 0
320 20250321 163900 2177360 2110 2110 2110 2110 0
321 20250321 163800 2177360 2110 2110 2110 2110 0
322 20250321 163700 2177360 2110 2110 2110 2110 0
323 20250321 163600 2177360 2110 2110 2110 2110 0
324 20250321 163500 2177360 2110 2110 2110 2110 0
325 20250321 163400 2177360 2110 2110 2110 2110 0
326 20250321 163300 2177360 2110 2110 2110 2110 0
327 20250321 163200 2177360 2110 2110 2110 2110 0
328 20250321 163100 2177360 2110 2110 2110 2110 0
329 20250321 163000 2177360 2110 2110 2110 2110 0
330 20250321 162900 2177360 2110 2110 2110 2110 0
331 20250321 162800 2177360 2110 2110 2110 2110 0
332 20250321 162700 2177360 2110 2110 2110 2110 1000
333 20250321 162600 2177360 2110 2110 2110 2110 0
334 20250321 162500 2177360 2110 2110 2110 2110 0
335 20250321 162400 2177360 2110 2110 2110 2110 0
336 20250321 162300 2177360 2110 2110 2110 2110 0
337 20250321 162200 2177360 2110 2110 2110 2110 0
338 20250321 162100 2177360 2110 2110 2110 2110 0
339 20250321 162000 2177360 2110 2110 2110 2110 0
340 20250321 161900 2177360 2110 2110 2110 2110 0
341 20250321 161800 2177360 2110 2110 2110 2110 0
342 20250321 161700 2177360 2110 2110 2110 2110 0
343 20250321 161600 2177360 2110 2110 2110 2110 0
344 20250321 161500 2177360 2110 2110 2110 2110 0
345 20250321 161400 2177360 2110 2110 2110 2110 0
346 20250321 161300 2177360 2110 2110 2110 2110 0
347 20250321 161200 2177360 2110 2110 2110 2110 0
348 20250321 161100 2177360 2110 2110 2110 2110 0
349 20250321 161000 2177360 2110 2110 2110 2110 0
350 20250321 160900 2177360 2110 2110 2110 2110 0
351 20250321 160800 2177360 2110 2110 2110 2110 0
352 20250321 160700 2177360 2110 2110 2110 2110 0
353 20250321 160600 2177360 2110 2110 2110 2110 0
354 20250321 160500 2177360 2110 2110 2110 2110 0
355 20250321 160400 2177360 2110 2110 2110 2110 0
356 20250321 160300 2177360 2110 2110 2110 2110 0
357 20250321 160200 2177360 2110 2110 2110 2110 0
358 20250321 160100 2177360 2110 2110 2110 2110 0
359 20250321 160000 2177360 2110 2110 2110 2110 0
360 20250321 155900 2177360 2110 2110 2110 2110 0
361 20250321 155800 2177360 2110 2110 2110 2110 0
362 20250321 155700 2177360 2110 2110 2110 2110 1000
363 20250321 155600 2177360 2110 2110 2110 2110 0
364 20250321 155500 2177360 2110 2110 2110 2110 0
365 20250321 155400 2177360 2110 2110 2110 2110 0
366 20250321 155300 2177360 2110 2110 2110 2110 0
367 20250321 155200 2177360 2110 2110 2110 2110 0
368 20250321 155100 2177360 2110 2110 2110 2110 0
369 20250321 155000 2177360 2110 2110 2110 2110 0
370 20250321 154900 2177360 2110 2110 2110 2110 0
371 20250321 154800 2177360 2110 2110 2110 2110 0
372 20250321 154700 2177360 2110 2110 2110 2110 0
373 20250321 154600 2177360 2110 2110 2110 2110 0
374 20250321 154500 2177360 2110 2110 2110 2110 0
375 20250321 154400 2177360 2110 2110 2110 2110 0
376 20250321 154300 2177360 2110 2110 2110 2110 0
377 20250321 154200 2177360 2110 2110 2110 2110 0
378 20250321 154100 2177360 2110 2110 2110 2110 0
379 20250321 154000 2177360 2110 2110 2110 2110 0
380 20250321 153900 2177360 2110 2110 2110 2110 0
381 20250321 153800 2177360 2110 2110 2110 2110 0
382 20250321 153700 2177360 2110 2110 2110 2110 0
383 20250321 153600 2177360 2110 2110 2110 2110 0
384 20250321 153500 2177360 2110 2110 2110 2110 0
385 20250321 153400 2177360 2110 2110 2110 2110 0
386 20250321 153300 2177360 2110 2110 2110 2110 0
387 20250321 153200 2177360 2110 2110 2110 2110 0
388 20250321 153100 2177360 2110 2110 2110 2110 0
389 20250321 153000 2177360 2110 2110 2110 2110 0
390 20250321 152900 2177360 2110 2110 2110 2110 0
391 20250321 152800 2177360 2110 2110 2110 2110 0
392 20250321 152700 2177360 2110 2110 2110 2110 0
393 20250321 152600 2177360 2110 2110 2110 2110 0
394 20250321 152500 2177360 2110 2110 2110 2110 0
395 20250321 152400 2177360 2110 2110 2110 2110 0
396 20250321 152300 2177360 2110 2110 2110 2110 0
397 20250321 152200 2177360 2110 2110 2110 2110 0
398 20250321 152100 2177360 2110 2110 2110 2110 0
399 20250321 152000 2177360 2110 2110 2110 2110 0
400 20250321 151900 2177360 2110 2110 2110 2110 0
401 20250321 151800 2177360 2110 2110 2110 2110 0
402 20250321 151700 2177360 2110 2110 2110 2110 0
403 20250321 151600 2177360 2110 2110 2110 2110 0
404 20250321 151500 2177360 2110 2110 2110 2110 0
405 20250321 151400 2177360 2110 2110 2110 2110 0
406 20250321 151300 2177360 2110 2110 2110 2110 0
407 20250321 151200 2177360 2110 2110 2110 2110 0
408 20250321 151100 2177360 2110 2110 2110 2110 0
409 20250321 151000 2177360 2110 2110 2110 2110 0
410 20250321 150900 2177360 2110 2110 2110 2110 0
411 20250321 150800 2177360 2110 2110 2110 2110 0
412 20250321 150700 2177360 2110 2110 2110 2110 0
413 20250321 150600 2177360 2110 2110 2110 2110 0
414 20250321 150500 2177360 2110 2110 2110 2110 0
415 20250321 150400 2177360 2110 2110 2110 2110 0
416 20250321 150300 2177360 2110 2110 2110 2110 0
417 20250321 150200 2177360 2110 2110 2110 2110 0
418 20250321 150100 2177360 2110 2110 2110 2110 0
419 20250321 150000 2177360 2110 2110 2110 2110 0
420 20250321 145900 2177360 2110 2110 2110 2110 0
421 20250321 145800 2177360 2110 2110 2110 2110 0
422 20250321 145700 2177360 2110 2110 2110 2110 0
423 20250321 145600 2177360 2110 2110 2110 2110 0
424 20250321 145500 2177360 2110 2110 2110 2110 0
425 20250321 145400 2177360 2110 2110 2110 2110 0
426 20250321 145300 2177360 2110 2110 2110 2110 0
427 20250321 145200 2177360 2110 2110 2110 2110 0
428 20250321 145100 2177360 2110 2110 2110 2110 0
429 20250321 145000 2177360 2110 2110 2110 2110 0
430 20250321 144900 2177360 2110 2110 2110 2110 0
431 20250321 144800 2177360 2110 2110 2110 2110 0
432 20250321 144700 2177360 2110 2110 2110 2110 0
433 20250321 144600 2177360 2110 2110 2110 2110 0
434 20250321 144500 2177360 2110 2110 2110 2110 0
435 20250321 144400 2177360 2110 2110 2110 2110 0
436 20250321 144300 2177360 2110 2110 2110 2110 0
437 20250321 144200 2177360 2110 2110 2110 2110 0
438 20250321 144100 2177360 2110 2110 2110 2110 0
439 20250321 144000 2177360 2110 2110 2110 2110 0
440 20250321 143900 2177360 2110 2110 2110 2110 0
441 20250321 143800 2177360 2110 2110 2110 2110 0
442 20250321 143700 2177360 2110 2110 2110 2110 0
443 20250321 143600 2177360 2110 2110 2110 2110 0
444 20250321 143500 2177360 2110 2110 2110 2110 0
445 20250321 143400 2177360 2110 2110 2110 2110 0
446 20250321 143300 2177360 2110 2110 2110 2110 0
447 20250321 143200 2177360 2110 2110 2110 2110 0
448 20250321 143100 2177360 2110 2110 2110 2110 0
449 20250321 143000 2177360 2110 2110 2110 2110 0
450 20250321 142900 2177360 2110 2110 2110 2110 0
451 20250321 142800 2177360 2110 2110 2110 2110 0
452 20250321 142700 2177360 2110 2110 2110 2110 0
453 20250321 142600 2177360 2110 2110 2110 2110 0
454 20250321 142500 2177360 2110 2110 2110 2110 0
455 20250321 142400 2177360 2110 2110 2110 2110 0
456 20250321 142300 2177360 2110 2110 2110 2110 0
457 20250321 142200 2177360 2110 2110 2110 2110 0
458 20250321 142100 2177360 2110 2110 2110 2110 0
459 20250321 142000 2177360 2110 2110 2110 2110 0
460 20250321 141900 2177360 2110 2110 2110 2110 0
461 20250321 141800 2177360 2110 2110 2110 2110 0
462 20250321 141700 2177360 2110 2110 2110 2110 0
463 20250321 141600 2177360 2110 2110 2110 2110 0
464 20250321 141500 2177360 2110 2110 2110 2110 0
465 20250321 141400 2177360 2110 2110 2110 2110 0
466 20250321 141300 2177360 2110 2110 2110 2110 0
467 20250321 141200 2177360 2110 2110 2110 2110 0
468 20250321 141100 2177360 2110 2110 2110 2110 0
469 20250321 141000 2177360 2110 2110 2110 2110 0
470 20250321 140900 2177360 2110 2110 2110 2110 0
471 20250321 140800 2177360 2110 2110 2110 2110 0
472 20250321 140700 2177360 2110 2110 2110 2110 0
473 20250321 140600 2177360 2110 2110 2110 2110 0
474 20250321 140500 2177360 2110 2110 2110 2110 0
475 20250321 140400 2177360 2110 2110 2110 2110 0
476 20250321 140300 2177360 2110 2110 2110 2110 0
477 20250321 140200 2177360 2110 2110 2110 2110 0
478 20250321 140100 2177360 2110 2110 2110 2110 0
479 20250321 140000 2177360 2110 2110 2110 2110 0
480 20250321 135900 2177360 2110 2110 2110 2110 0
481 20250321 135800 2177360 2110 2110 2110 2110 0
482 20250321 135700 2177360 2110 2110 2110 2110 0
483 20250321 135600 2177360 2110 2110 2110 2110 0
484 20250321 135500 2177360 2110 2110 2110 2110 0
485 20250321 135400 2177360 2110 2110 2110 2110 0
486 20250321 135300 2177360 2110 2110 2110 2110 0
487 20250321 135200 2177360 2110 2110 2110 2110 0
488 20250321 135100 2177360 2110 2110 2110 2110 0
489 20250321 135000 2177360 2110 2110 2110 2110 0
490 20250321 134900 2177360 2110 2110 2110 2110 0
491 20250321 134800 2177360 2110 2110 2110 2110 0
492 20250321 134700 2177360 2110 2110 2110 2110 0
493 20250321 134600 2177360 2110 2110 2110 2110 0
494 20250321 134500 2177360 2110 2110 2110 2110 0
495 20250321 134400 2177360 2110 2110 2110 2110 0
496 20250321 134300 2177360 2110 2110 2110 2110 0
497 20250321 134200 2177360 2110 2110 2110 2110 0
498 20250321 134100 2177360 2110 2110 2110 2110 0
499 20250321 134000 2177360 2110 2110 2110 2110 0
500 20250321 133900 2177360 2110 2110 2110 2110 0
501 20250321 133800 2177360 2110 2110 2110 2110 0
502 20250321 133700 2177360 2110 2110 2110 2110 0
503 20250321 133600 2177360 2110 2110 2110 2110 0
504 20250321 133500 2177360 2110 2110 2110 2110 0
505 20250321 133400 2177360 2110 2110 2110 2110 0
506 20250321 133300 2177360 2110 2110 2110 2110 0
507 20250321 133200 2177360 2110 2110 2110 2110 0
508 20250321 133100 2177360 2110 2110 2110 2110 0
509 20250321 133000 2177360 2110 2110 2110 2110 0
510 20250321 132900 2177360 2110 2110 2110 2110 0
511 20250321 132800 2177360 2110 2110 2110 2110 0
512 20250321 132700 2177360 2110 2110 2110 2110 0
513 20250321 132600 2177360 2110 2110 2110 2110 0
514 20250321 132500 2177360 2110 2110 2110 2110 0
515 20250321 132400 2177360 2110 2110 2110 2110 0
516 20250321 132300 2177360 2110 2110 2110 2110 0
517 20250321 132200 2177360 2110 2110 2110 2110 0
518 20250321 132100 2177360 2110 2110 2110 2110 0
519 20250321 132000 2177360 2110 2110 2110 2110 0
520 20250321 131900 2177360 2110 2110 2110 2110 0
521 20250321 131800 2177360 2110 2110 2110 2110 0
522 20250321 131700 2177360 2110 2110 2110 2110 0
523 20250321 131600 2177360 2110 2110 2110 2110 0
524 20250321 131500 2177360 2110 2110 2110 2110 0
525 20250321 131400 2177360 2110 2110 2110 2110 0
526 20250321 131300 2177360 2110 2110 2110 2110 0
527 20250321 131200 2177360 2110 2110 2110 2110 0
528 20250321 131100 2177360 2110 2110 2110 2110 0
529 20250321 131000 2177360 2110 2110 2110 2110 0
530 20250321 130900 2177360 2110 2110 2110 2110 0
531 20250321 130800 2177360 2110 2110 2110 2110 0
532 20250321 130700 2177360 2110 2110 2110 2110 0
533 20250321 130600 2177360 2110 2110 2110 2110 0
534 20250321 130500 2177360 2110 2110 2110 2110 0
535 20250321 130400 2177360 2110 2110 2110 2110 1000
536 20250321 130300 67360 2105 2105 2105 2105 0
537 20250321 130200 67360 2105 2105 2105 2105 0
538 20250321 130100 67360 2105 2105 2105 2105 0
539 20250321 130000 67360 2105 2105 2105 2105 0
540 20250321 125900 67360 2105 2105 2105 2105 0
541 20250321 125800 67360 2105 2105 2105 2105 0
542 20250321 125700 67360 2105 2105 2105 2105 0
543 20250321 125600 67360 2105 2105 2105 2105 0
544 20250321 125500 67360 2105 2105 2105 2105 0
545 20250321 125400 67360 2105 2105 2105 2105 0
546 20250321 125300 67360 2105 2105 2105 2105 0
547 20250321 125200 67360 2105 2105 2105 2105 0
548 20250321 125100 67360 2105 2105 2105 2105 0
549 20250321 125000 67360 2105 2105 2105 2105 0
550 20250321 124900 67360 2105 2105 2105 2105 0
551 20250321 124800 67360 2105 2105 2105 2105 0
552 20250321 124700 67360 2105 2105 2105 2105 0
553 20250321 124600 67360 2105 2105 2105 2105 0
554 20250321 124500 67360 2105 2105 2105 2105 0
555 20250321 124400 67360 2105 2105 2105 2105 0
556 20250321 124300 67360 2105 2105 2105 2105 0
557 20250321 124200 67360 2105 2105 2105 2105 0
558 20250321 124100 67360 2105 2105 2105 2105 0
559 20250321 124000 67360 2105 2105 2105 2105 0
560 20250321 123900 67360 2105 2105 2105 2105 0
561 20250321 123800 67360 2105 2105 2105 2105 0
562 20250321 123700 67360 2105 2105 2105 2105 0
563 20250321 123600 67360 2105 2105 2105 2105 0
564 20250321 123500 67360 2105 2105 2105 2105 0
565 20250321 123400 67360 2105 2105 2105 2105 0
566 20250321 123300 67360 2105 2105 2105 2105 30
567 20250321 123200 4210 2105 2105 2105 2105 0
568 20250321 123100 4210 2105 2105 2105 2105 0
569 20250321 123000 4210 2105 2105 2105 2105 0
570 20250321 122900 4210 2105 2105 2105 2105 0
571 20250321 122800 4210 2105 2105 2105 2105 0
572 20250321 122700 4210 2105 2105 2105 2105 0
573 20250321 122600 4210 2105 2105 2105 2105 0
574 20250321 122500 4210 2105 2105 2105 2105 0
575 20250321 122400 4210 2105 2105 2105 2105 0
576 20250321 122300 4210 2105 2105 2105 2105 0
577 20250321 122200 4210 2105 2105 2105 2105 0
578 20250321 122100 4210 2105 2105 2105 2105 0
579 20250321 122000 4210 2105 2105 2105 2105 0
580 20250321 121900 4210 2105 2105 2105 2105 0
581 20250321 121800 4210 2105 2105 2105 2105 0
582 20250321 121700 4210 2105 2105 2105 2105 0
583 20250321 121600 4210 2105 2105 2105 2105 1
584 20250321 121500 2105 2105 2105 2105 2105 0
585 20250321 121400 2105 2105 2105 2105 2105 0
586 20250321 121300 2105 2105 2105 2105 2105 0
587 20250321 121200 2105 2105 2105 2105 2105 0
588 20250321 121100 2105 2105 2105 2105 2105 0
589 20250321 121000 2105 2105 2105 2105 2105 0
590 20250321 120900 2105 2105 2105 2105 2105 0
591 20250321 120800 2105 2105 2105 2105 2105 0
592 20250321 120700 2105 2105 2105 2105 2105 0
593 20250321 120600 2105 2105 2105 2105 2105 0
594 20250321 120500 2105 2105 2105 2105 2105 0
595 20250321 120400 2105 2105 2105 2105 2105 0
596 20250321 120300 2105 2105 2105 2105 2105 0
597 20250321 120200 2105 2105 2105 2105 2105 0
598 20250321 120100 2105 2105 2105 2105 2105 0
599 20250321 120000 2105 2105 2105 2105 2105 0
600 20250321 115900 2105 2105 2105 2105 2105 0
601 20250321 115800 2105 2105 2105 2105 2105 0
602 20250321 115700 2105 2105 2105 2105 2105 0
603 20250321 115600 2105 2105 2105 2105 2105 0
604 20250321 115500 2105 2105 2105 2105 2105 0
605 20250321 115400 2105 2105 2105 2105 2105 0
606 20250321 115300 2105 2105 2105 2105 2105 0
607 20250321 115200 2105 2105 2105 2105 2105 0
608 20250321 115100 2105 2105 2105 2105 2105 0
609 20250321 115000 2105 2105 2105 2105 2105 0
610 20250321 114900 2105 2105 2105 2105 2105 0
611 20250321 114800 2105 2105 2105 2105 2105 0
612 20250321 114700 2105 2105 2105 2105 2105 0
613 20250321 114600 2105 2105 2105 2105 2105 0
614 20250321 114500 2105 2105 2105 2105 2105 0
615 20250321 114400 2105 2105 2105 2105 2105 0
616 20250321 114300 2105 2105 2105 2105 2105 0
617 20250321 114200 2105 2105 2105 2105 2105 0
618 20250321 114100 2105 2105 2105 2105 2105 0
619 20250321 114000 2105 2105 2105 2105 2105 0
620 20250321 113900 2105 2105 2105 2105 2105 0
621 20250321 113800 2105 2105 2105 2105 2105 0
622 20250321 113700 2105 2105 2105 2105 2105 0
623 20250321 113600 2105 2105 2105 2105 2105 0
624 20250321 113500 2105 2105 2105 2105 2105 0
625 20250321 113400 2105 2105 2105 2105 2105 0
626 20250321 113300 2105 2105 2105 2105 2105 0
627 20250321 113200 2105 2105 2105 2105 2105 0
628 20250321 113100 2105 2105 2105 2105 2105 0
629 20250321 113000 2105 2105 2105 2105 2105 1
630 20250321 112900 0 2110 2110 2110 2110 0
631 20250321 112800 0 2110 2110 2110 2110 0
632 20250321 112700 0 2110 2110 2110 2110 0
633 20250321 112600 0 2110 2110 2110 2110 0
634 20250321 112500 0 2110 2110 2110 2110 0
635 20250321 112400 0 2110 2110 2110 2110 0
636 20250321 112300 0 2110 2110 2110 2110 0
637 20250321 112200 0 2110 2110 2110 2110 0
638 20250321 112100 0 2110 2110 2110 2110 0
639 20250321 112000 0 2110 2110 2110 2110 0
640 20250321 111900 0 2110 2110 2110 2110 0
641 20250321 111800 0 2110 2110 2110 2110 0
642 20250321 111700 0 2110 2110 2110 2110 0
643 20250321 111600 0 2110 2110 2110 2110 0
644 20250321 111500 0 2110 2110 2110 2110 0
645 20250321 111400 0 2110 2110 2110 2110 0
646 20250321 111300 0 2110 2110 2110 2110 0
647 20250321 111200 0 2110 2110 2110 2110 0
648 20250321 111100 0 2110 2110 2110 2110 0
649 20250321 111000 0 2110 2110 2110 2110 0
650 20250321 110900 0 2110 2110 2110 2110 0
651 20250321 110800 0 2110 2110 2110 2110 0
652 20250321 110700 0 2110 2110 2110 2110 0
653 20250321 110600 0 2110 2110 2110 2110 0
654 20250321 110500 0 2110 2110 2110 2110 0
655 20250321 110400 0 2110 2110 2110 2110 0
656 20250321 110300 0 2110 2110 2110 2110 0
657 20250321 110200 0 2110 2110 2110 2110 0
658 20250321 110100 0 2110 2110 2110 2110 0
659 20250321 110000 0 2110 2110 2110 2110 0
660 20250321 105900 0 2110 2110 2110 2110 0
661 20250321 105800 0 2110 2110 2110 2110 0
662 20250321 105700 0 2110 2110 2110 2110 0
663 20250321 105600 0 2110 2110 2110 2110 0
664 20250321 105500 0 2110 2110 2110 2110 0
665 20250321 105400 0 2110 2110 2110 2110 0
666 20250321 105300 0 2110 2110 2110 2110 0
667 20250321 105200 0 2110 2110 2110 2110 0
668 20250321 105100 0 2110 2110 2110 2110 0
669 20250321 105000 0 2110 2110 2110 2110 0
670 20250321 104900 0 2110 2110 2110 2110 0
671 20250321 104800 0 2110 2110 2110 2110 0
672 20250321 104700 0 2110 2110 2110 2110 0
673 20250321 104600 0 2110 2110 2110 2110 0
674 20250321 104500 0 2110 2110 2110 2110 0
675 20250321 104400 0 2110 2110 2110 2110 0
676 20250321 104300 0 2110 2110 2110 2110 0
677 20250321 104200 0 2110 2110 2110 2110 0
678 20250321 104100 0 2110 2110 2110 2110 0
679 20250321 104000 0 2110 2110 2110 2110 0
680 20250321 103900 0 2110 2110 2110 2110 0
681 20250321 103800 0 2110 2110 2110 2110 0
682 20250321 103700 0 2110 2110 2110 2110 0
683 20250321 103600 0 2110 2110 2110 2110 0
684 20250321 103500 0 2110 2110 2110 2110 0
685 20250321 103400 0 2110 2110 2110 2110 0
686 20250321 103300 0 2110 2110 2110 2110 0
687 20250321 103200 0 2110 2110 2110 2110 0
688 20250321 103100 0 2110 2110 2110 2110 0
689 20250321 103000 0 2110 2110 2110 2110 0
690 20250321 102900 0 2110 2110 2110 2110 0
691 20250321 102800 0 2110 2110 2110 2110 0
692 20250321 102700 0 2110 2110 2110 2110 0
693 20250321 102600 0 2110 2110 2110 2110 0
694 20250321 102500 0 2110 2110 2110 2110 0
695 20250321 102400 0 2110 2110 2110 2110 0
696 20250321 102300 0 2110 2110 2110 2110 0
697 20250321 102200 0 2110 2110 2110 2110 0
698 20250321 102100 0 2110 2110 2110 2110 0
699 20250321 102000 0 2110 2110 2110 2110 0
700 20250321 101900 0 2110 2110 2110 2110 0
701 20250321 101800 0 2110 2110 2110 2110 0
702 20250321 101700 0 2110 2110 2110 2110 0
703 20250321 101600 0 2110 2110 2110 2110 0
704 20250321 101500 0 2110 2110 2110 2110 0
705 20250321 101400 0 2110 2110 2110 2110 0
706 20250321 101300 0 2110 2110 2110 2110 0
707 20250321 101200 0 2110 2110 2110 2110 0
708 20250321 101100 0 2110 2110 2110 2110 0
709 20250321 101000 0 2110 2110 2110 2110 0
710 20250321 100900 0 2110 2110 2110 2110 0
711 20250321 100800 0 2110 2110 2110 2110 0
712 20250321 100700 0 2110 2110 2110 2110 0
713 20250321 100600 0 2110 2110 2110 2110 0
714 20250321 100500 0 2110 2110 2110 2110 0
715 20250321 100400 0 2110 2110 2110 2110 0
716 20250321 100300 0 2110 2110 2110 2110 0
717 20250321 100200 0 2110 2110 2110 2110 0
718 20250321 100100 0 2110 2110 2110 2110 0
719 20250321 100000 0 2110 2110 2110 2110 0
720 20250321 095900 0 2110 2110 2110 2110 0
721 20250321 095800 0 2110 2110 2110 2110 0
722 20250321 095700 0 2110 2110 2110 2110 0
723 20250321 095600 0 2110 2110 2110 2110 0
724 20250321 095500 0 2110 2110 2110 2110 0
725 20250321 095400 0 2110 2110 2110 2110 0
726 20250321 095300 0 2110 2110 2110 2110 0
727 20250321 095200 0 2110 2110 2110 2110 0
728 20250321 095100 0 2110 2110 2110 2110 0
729 20250321 095000 0 2110 2110 2110 2110 0
730 20250321 094900 0 2110 2110 2110 2110 0
731 20250321 094800 0 2110 2110 2110 2110 0
732 20250321 094700 0 2110 2110 2110 2110 0
733 20250321 094600 0 2110 2110 2110 2110 0
734 20250321 094500 0 2110 2110 2110 2110 0
735 20250321 094400 0 2110 2110 2110 2110 0
736 20250321 094300 0 2110 2110 2110 2110 0
737 20250321 094200 0 2110 2110 2110 2110 0
738 20250321 094100 0 2110 2110 2110 2110 0
739 20250321 094000 0 2110 2110 2110 2110 0
740 20250321 093900 0 2110 2110 2110 2110 0
741 20250321 093800 0 2110 2110 2110 2110 0
742 20250321 093700 0 2110 2110 2110 2110 0
743 20250321 093600 0 2110 2110 2110 2110 0
744 20250321 093500 0 2110 2110 2110 2110 0
745 20250321 093400 0 2110 2110 2110 2110 0
746 20250321 093300 0 2110 2110 2110 2110 0
747 20250321 093200 0 2110 2110 2110 2110 0
748 20250321 093100 0 2110 2110 2110 2110 0
749 20250321 093000 0 2110 2110 2110 2110 0
750 20250321 092900 0 2110 2110 2110 2110 0
751 20250321 092800 0 2110 2110 2110 2110 0
752 20250321 092700 0 2110 2110 2110 2110 0
753 20250321 092600 0 2110 2110 2110 2110 0
754 20250321 092500 0 2110 2110 2110 2110 0
755 20250321 092400 0 2110 2110 2110 2110 0
756 20250321 092300 0 2110 2110 2110 2110 0
757 20250321 092200 0 2110 2110 2110 2110 0
758 20250321 092100 0 2110 2110 2110 2110 0
759 20250321 092000 0 2110 2110 2110 2110 0
760 20250321 091900 0 2110 2110 2110 2110 0
761 20250321 091800 0 2110 2110 2110 2110 0
762 20250321 091700 0 2110 2110 2110 2110 0
763 20250321 091600 0 2110 2110 2110 2110 0
764 20250321 091500 0 2110 2110 2110 2110 0
765 20250321 091400 0 2110 2110 2110 2110 0
766 20250321 091300 0 2110 2110 2110 2110 0
767 20250321 091200 0 2110 2110 2110 2110 0
768 20250321 091100 0 2110 2110 2110 2110 0
769 20250321 091000 0 2110 2110 2110 2110 0
770 20250321 090900 0 2110 2110 2110 2110 0
771 20250321 090800 0 2110 2110 2110 2110 0
772 20250321 090700 0 2110 2110 2110 2110 0
773 20250321 090600 0 2110 2110 2110 2110 0
774 20250321 090500 0 2110 2110 2110 2110 0
775 20250321 090400 0 2110 2110 2110 2110 0
776 20250321 090300 0 2110 2110 2110 2110 0
777 20250321 090200 0 2110 2110 2110 2110 0
778 20250321 090100 0 2110 2110 2110 2110 0
779 20250321 090000 0 2110 2110 2110 2110 0