Update 2025-03-21 3597 candle_min
This commit is contained in:
780
469880/min/candle-20250321.csv
Normal file
780
469880/min/candle-20250321.csv
Normal file
@@ -0,0 +1,780 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250321,215800,17433651,1998,1998,1998,1998,100
|
||||
20250321,215700,17433651,1998,1998,1998,1998,0
|
||||
20250321,215600,17433651,1998,1998,1998,1998,0
|
||||
20250321,215500,17433651,1998,1998,1998,1998,0
|
||||
20250321,215400,17433651,1998,1998,1998,1998,0
|
||||
20250321,215300,17433651,1998,1998,1998,1998,0
|
||||
20250321,215200,17433651,1998,1998,1998,1998,0
|
||||
20250321,215100,17433651,1998,1998,1998,1998,0
|
||||
20250321,215000,17433651,1998,1998,1998,1998,0
|
||||
20250321,214900,17433651,1998,1998,1998,1998,0
|
||||
20250321,214800,17433651,1998,1998,1998,1998,0
|
||||
20250321,214700,17433651,1998,1998,1998,1998,0
|
||||
20250321,214600,17433651,1998,1998,1998,1998,0
|
||||
20250321,214500,17433651,1998,1998,1998,1998,0
|
||||
20250321,214400,17433651,1998,1998,1998,1998,0
|
||||
20250321,214300,17433651,1998,1998,1998,1998,0
|
||||
20250321,214200,17433651,1998,1998,1998,1998,0
|
||||
20250321,214100,17433651,1998,1998,1998,1998,0
|
||||
20250321,214000,17433651,1998,1998,1998,1998,0
|
||||
20250321,213900,17433651,1998,1998,1998,1998,0
|
||||
20250321,213800,17433651,1998,1998,1998,1998,0
|
||||
20250321,213700,17433651,1998,1998,1998,1998,0
|
||||
20250321,213600,17433651,1998,1998,1998,1998,0
|
||||
20250321,213500,17433651,1998,1998,1998,1998,0
|
||||
20250321,213400,17433651,1998,1998,1998,1998,0
|
||||
20250321,213300,17433651,1998,1998,1998,1998,0
|
||||
20250321,213200,17433651,1998,1998,1998,1998,0
|
||||
20250321,213100,17433651,1998,1998,1998,1998,0
|
||||
20250321,213000,17433651,1998,1998,1998,1998,0
|
||||
20250321,212900,17433651,1998,1998,1998,1998,0
|
||||
20250321,212800,17433651,1998,1998,1998,1998,100
|
||||
20250321,212700,17433651,1998,1998,1998,1998,0
|
||||
20250321,212600,17433651,1998,1998,1998,1998,0
|
||||
20250321,212500,17433651,1998,1998,1998,1998,0
|
||||
20250321,212400,17433651,1998,1998,1998,1998,0
|
||||
20250321,212300,17433651,1998,1998,1998,1998,0
|
||||
20250321,212200,17433651,1998,1998,1998,1998,0
|
||||
20250321,212100,17433651,1998,1998,1998,1998,0
|
||||
20250321,212000,17433651,1998,1998,1998,1998,0
|
||||
20250321,211900,17433651,1998,1998,1998,1998,0
|
||||
20250321,211800,17433651,1998,1998,1998,1998,0
|
||||
20250321,211700,17433651,1998,1998,1998,1998,0
|
||||
20250321,211600,17433651,1998,1998,1998,1998,0
|
||||
20250321,211500,17433651,1998,1998,1998,1998,0
|
||||
20250321,211400,17433651,1998,1998,1998,1998,0
|
||||
20250321,211300,17433651,1998,1998,1998,1998,0
|
||||
20250321,211200,17433651,1998,1998,1998,1998,0
|
||||
20250321,211100,17433651,1998,1998,1998,1998,0
|
||||
20250321,211000,17433651,1998,1998,1998,1998,0
|
||||
20250321,210900,17433651,1998,1998,1998,1998,0
|
||||
20250321,210800,17433651,1998,1998,1998,1998,0
|
||||
20250321,210700,17433651,1998,1998,1998,1998,0
|
||||
20250321,210600,17433651,1998,1998,1998,1998,0
|
||||
20250321,210500,17433651,1998,1998,1998,1998,0
|
||||
20250321,210400,17433651,1998,1998,1998,1998,0
|
||||
20250321,210300,17433651,1998,1998,1998,1998,0
|
||||
20250321,210200,17433651,1998,1998,1998,1998,0
|
||||
20250321,210100,17433651,1998,1998,1998,1998,0
|
||||
20250321,210000,17433651,1998,1998,1998,1998,0
|
||||
20250321,205900,17433651,1998,1998,1998,1998,0
|
||||
20250321,205800,17433651,1998,1998,1998,1998,100
|
||||
20250321,205700,17433651,1998,1998,1998,1998,0
|
||||
20250321,205600,17433651,1998,1998,1998,1998,0
|
||||
20250321,205500,17433651,1998,1998,1998,1998,0
|
||||
20250321,205400,17433651,1998,1998,1998,1998,0
|
||||
20250321,205300,17433651,1998,1998,1998,1998,0
|
||||
20250321,205200,17433651,1998,1998,1998,1998,0
|
||||
20250321,205100,17433651,1998,1998,1998,1998,0
|
||||
20250321,205000,17433651,1998,1998,1998,1998,0
|
||||
20250321,204900,17433651,1998,1998,1998,1998,0
|
||||
20250321,204800,17433651,1998,1998,1998,1998,0
|
||||
20250321,204700,17433651,1998,1998,1998,1998,0
|
||||
20250321,204600,17433651,1998,1998,1998,1998,0
|
||||
20250321,204500,17433651,1998,1998,1998,1998,0
|
||||
20250321,204400,17433651,1998,1998,1998,1998,0
|
||||
20250321,204300,17433651,1998,1998,1998,1998,0
|
||||
20250321,204200,17433651,1998,1998,1998,1998,0
|
||||
20250321,204100,17433651,1998,1998,1998,1998,0
|
||||
20250321,204000,17433651,1998,1998,1998,1998,0
|
||||
20250321,203900,17433651,1998,1998,1998,1998,0
|
||||
20250321,203800,17433651,1998,1998,1998,1998,0
|
||||
20250321,203700,17433651,1998,1998,1998,1998,0
|
||||
20250321,203600,17433651,1998,1998,1998,1998,0
|
||||
20250321,203500,17433651,1998,1998,1998,1998,0
|
||||
20250321,203400,17433651,1998,1998,1998,1998,0
|
||||
20250321,203300,17433651,1998,1998,1998,1998,0
|
||||
20250321,203200,17433651,1998,1998,1998,1998,0
|
||||
20250321,203100,17433651,1998,1998,1998,1998,0
|
||||
20250321,203000,17433651,1998,1998,1998,1998,0
|
||||
20250321,202900,17433651,1998,1998,1998,1998,0
|
||||
20250321,202800,17433651,1998,1998,1998,1998,100
|
||||
20250321,202700,17433651,1998,1998,1998,1998,0
|
||||
20250321,202600,17433651,1998,1998,1998,1998,0
|
||||
20250321,202500,17433651,1998,1998,1998,1998,0
|
||||
20250321,202400,17433651,1998,1998,1998,1998,0
|
||||
20250321,202300,17433651,1998,1998,1998,1998,0
|
||||
20250321,202200,17433651,1998,1998,1998,1998,0
|
||||
20250321,202100,17433651,1998,1998,1998,1998,0
|
||||
20250321,202000,17433651,1998,1998,1998,1998,0
|
||||
20250321,201900,17433651,1998,1998,1998,1998,0
|
||||
20250321,201800,17433651,1998,1998,1998,1998,0
|
||||
20250321,201700,17433651,1998,1998,1998,1998,0
|
||||
20250321,201600,17433651,1998,1998,1998,1998,0
|
||||
20250321,201500,17433651,1998,1998,1998,1998,0
|
||||
20250321,201400,17433651,1998,1998,1998,1998,0
|
||||
20250321,201300,17433651,1998,1998,1998,1998,0
|
||||
20250321,201200,17433651,1998,1998,1998,1998,0
|
||||
20250321,201100,17433651,1998,1998,1998,1998,0
|
||||
20250321,201000,17433651,1998,1998,1998,1998,0
|
||||
20250321,200900,17433651,1998,1998,1998,1998,0
|
||||
20250321,200800,17433651,1998,1998,1998,1998,0
|
||||
20250321,200700,17433651,1998,1998,1998,1998,0
|
||||
20250321,200600,17433651,1998,1998,1998,1998,0
|
||||
20250321,200500,17433651,1998,1998,1998,1998,0
|
||||
20250321,200400,17433651,1998,1998,1998,1998,0
|
||||
20250321,200300,17433651,1998,1998,1998,1998,0
|
||||
20250321,200200,17433651,1998,1998,1998,1998,0
|
||||
20250321,200100,17433651,1998,1998,1998,1998,0
|
||||
20250321,200000,17433651,1998,1998,1998,1998,0
|
||||
20250321,195900,17433651,1998,1998,1998,1998,0
|
||||
20250321,195800,17433651,1998,1998,1998,1998,100
|
||||
20250321,195700,17433651,1998,1998,1998,1998,0
|
||||
20250321,195600,17433651,1998,1998,1998,1998,0
|
||||
20250321,195500,17433651,1998,1998,1998,1998,0
|
||||
20250321,195400,17433651,1998,1998,1998,1998,0
|
||||
20250321,195300,17433651,1998,1998,1998,1998,0
|
||||
20250321,195200,17433651,1998,1998,1998,1998,0
|
||||
20250321,195100,17433651,1998,1998,1998,1998,0
|
||||
20250321,195000,17433651,1998,1998,1998,1998,0
|
||||
20250321,194900,17433651,1998,1998,1998,1998,0
|
||||
20250321,194800,17433651,1998,1998,1998,1998,0
|
||||
20250321,194700,17433651,1998,1998,1998,1998,0
|
||||
20250321,194600,17433651,1998,1998,1998,1998,0
|
||||
20250321,194500,17433651,1998,1998,1998,1998,0
|
||||
20250321,194400,17433651,1998,1998,1998,1998,0
|
||||
20250321,194300,17433651,1998,1998,1998,1998,0
|
||||
20250321,194200,17433651,1998,1998,1998,1998,0
|
||||
20250321,194100,17433651,1998,1998,1998,1998,0
|
||||
20250321,194000,17433651,1998,1998,1998,1998,0
|
||||
20250321,193900,17433651,1998,1998,1998,1998,0
|
||||
20250321,193800,17433651,1998,1998,1998,1998,0
|
||||
20250321,193700,17433651,1998,1998,1998,1998,0
|
||||
20250321,193600,17433651,1998,1998,1998,1998,0
|
||||
20250321,193500,17433651,1998,1998,1998,1998,0
|
||||
20250321,193400,17433651,1998,1998,1998,1998,0
|
||||
20250321,193300,17433651,1998,1998,1998,1998,0
|
||||
20250321,193200,17433651,1998,1998,1998,1998,0
|
||||
20250321,193100,17433651,1998,1998,1998,1998,0
|
||||
20250321,193000,17433651,1998,1998,1998,1998,0
|
||||
20250321,192900,17433651,1998,1998,1998,1998,0
|
||||
20250321,192800,17433651,1998,1998,1998,1998,100
|
||||
20250321,192700,17433651,1998,1998,1998,1998,0
|
||||
20250321,192600,17433651,1998,1998,1998,1998,0
|
||||
20250321,192500,17433651,1998,1998,1998,1998,0
|
||||
20250321,192400,17433651,1998,1998,1998,1998,0
|
||||
20250321,192300,17433651,1998,1998,1998,1998,0
|
||||
20250321,192200,17433651,1998,1998,1998,1998,0
|
||||
20250321,192100,17433651,1998,1998,1998,1998,0
|
||||
20250321,192000,17433651,1998,1998,1998,1998,0
|
||||
20250321,191900,17433651,1998,1998,1998,1998,0
|
||||
20250321,191800,17433651,1998,1998,1998,1998,0
|
||||
20250321,191700,17433651,1998,1998,1998,1998,0
|
||||
20250321,191600,17433651,1998,1998,1998,1998,0
|
||||
20250321,191500,17433651,1998,1998,1998,1998,0
|
||||
20250321,191400,17433651,1998,1998,1998,1998,0
|
||||
20250321,191300,17433651,1998,1998,1998,1998,0
|
||||
20250321,191200,17433651,1998,1998,1998,1998,0
|
||||
20250321,191100,17433651,1998,1998,1998,1998,0
|
||||
20250321,191000,17433651,1998,1998,1998,1998,0
|
||||
20250321,190900,17433651,1998,1998,1998,1998,0
|
||||
20250321,190800,17433651,1998,1998,1998,1998,0
|
||||
20250321,190700,17433651,1998,1998,1998,1998,0
|
||||
20250321,190600,17433651,1998,1998,1998,1998,0
|
||||
20250321,190500,17433651,1998,1998,1998,1998,0
|
||||
20250321,190400,17433651,1998,1998,1998,1998,0
|
||||
20250321,190300,17433651,1998,1998,1998,1998,0
|
||||
20250321,190200,17433651,1998,1998,1998,1998,0
|
||||
20250321,190100,17433651,1998,1998,1998,1998,0
|
||||
20250321,190000,17433651,1998,1998,1998,1998,0
|
||||
20250321,185900,17433651,1998,1998,1998,1998,0
|
||||
20250321,185800,17433651,1998,1998,1998,1998,100
|
||||
20250321,185700,17433651,1998,1998,1998,1998,0
|
||||
20250321,185600,17433651,1998,1998,1998,1998,0
|
||||
20250321,185500,17433651,1998,1998,1998,1998,0
|
||||
20250321,185400,17433651,1998,1998,1998,1998,0
|
||||
20250321,185300,17433651,1998,1998,1998,1998,0
|
||||
20250321,185200,17433651,1998,1998,1998,1998,0
|
||||
20250321,185100,17433651,1998,1998,1998,1998,0
|
||||
20250321,185000,17433651,1998,1998,1998,1998,0
|
||||
20250321,184900,17433651,1998,1998,1998,1998,0
|
||||
20250321,184800,17433651,1998,1998,1998,1998,0
|
||||
20250321,184700,17433651,1998,1998,1998,1998,0
|
||||
20250321,184600,17433651,1998,1998,1998,1998,0
|
||||
20250321,184500,17433651,1998,1998,1998,1998,0
|
||||
20250321,184400,17433651,1998,1998,1998,1998,0
|
||||
20250321,184300,17433651,1998,1998,1998,1998,0
|
||||
20250321,184200,17433651,1998,1998,1998,1998,0
|
||||
20250321,184100,17433651,1998,1998,1998,1998,0
|
||||
20250321,184000,17433651,1998,1998,1998,1998,0
|
||||
20250321,183900,17433651,1998,1998,1998,1998,0
|
||||
20250321,183800,17433651,1998,1998,1998,1998,0
|
||||
20250321,183700,17433651,1998,1998,1998,1998,0
|
||||
20250321,183600,17433651,1998,1998,1998,1998,0
|
||||
20250321,183500,17433651,1998,1998,1998,1998,0
|
||||
20250321,183400,17433651,1998,1998,1998,1998,0
|
||||
20250321,183300,17433651,1998,1998,1998,1998,0
|
||||
20250321,183200,17433651,1998,1998,1998,1998,0
|
||||
20250321,183100,17433651,1998,1998,1998,1998,0
|
||||
20250321,183000,17433651,1998,1998,1998,1998,0
|
||||
20250321,182900,17433651,1998,1998,1998,1998,0
|
||||
20250321,182800,17433651,1998,1998,1998,1998,100
|
||||
20250321,182700,17433651,1998,1998,1998,1998,0
|
||||
20250321,182600,17433651,1998,1998,1998,1998,0
|
||||
20250321,182500,17433651,1998,1998,1998,1998,0
|
||||
20250321,182400,17433651,1998,1998,1998,1998,0
|
||||
20250321,182300,17433651,1998,1998,1998,1998,0
|
||||
20250321,182200,17433651,1998,1998,1998,1998,0
|
||||
20250321,182100,17433651,1998,1998,1998,1998,0
|
||||
20250321,182000,17433651,1998,1998,1998,1998,0
|
||||
20250321,181900,17433651,1998,1998,1998,1998,0
|
||||
20250321,181800,17433651,1998,1998,1998,1998,0
|
||||
20250321,181700,17433651,1998,1998,1998,1998,0
|
||||
20250321,181600,17433651,1998,1998,1998,1998,0
|
||||
20250321,181500,17433651,1998,1998,1998,1998,0
|
||||
20250321,181400,17433651,1998,1998,1998,1998,0
|
||||
20250321,181300,17433651,1998,1998,1998,1998,0
|
||||
20250321,181200,17433651,1998,1998,1998,1998,0
|
||||
20250321,181100,17433651,1998,1998,1998,1998,0
|
||||
20250321,181000,17433651,1998,1998,1998,1998,0
|
||||
20250321,180900,17433651,1998,1998,1998,1998,0
|
||||
20250321,180800,17433651,1998,1998,1998,1998,0
|
||||
20250321,180700,17433651,1998,1998,1998,1998,0
|
||||
20250321,180600,17433651,1998,1998,1998,1998,0
|
||||
20250321,180500,17433651,1998,1998,1998,1998,0
|
||||
20250321,180400,17433651,1998,1998,1998,1998,0
|
||||
20250321,180300,17433651,1998,1998,1998,1998,0
|
||||
20250321,180200,17433651,1998,1998,1998,1998,0
|
||||
20250321,180100,17433651,1998,1998,1998,1998,0
|
||||
20250321,180000,17433651,1998,1998,1998,1998,0
|
||||
20250321,175900,17433651,1998,1998,1998,1998,0
|
||||
20250321,175800,17433651,1998,1998,1998,1998,100
|
||||
20250321,175700,17433651,1998,1998,1998,1998,0
|
||||
20250321,175600,17433651,1998,1998,1998,1998,0
|
||||
20250321,175500,17433651,1998,1998,1998,1998,0
|
||||
20250321,175400,17433651,1998,1998,1998,1998,0
|
||||
20250321,175300,17433651,1998,1998,1998,1998,0
|
||||
20250321,175200,17433651,1998,1998,1998,1998,0
|
||||
20250321,175100,17433651,1998,1998,1998,1998,0
|
||||
20250321,175000,17433651,1998,1998,1998,1998,0
|
||||
20250321,174900,17433651,1998,1998,1998,1998,0
|
||||
20250321,174800,17433651,1998,1998,1998,1998,0
|
||||
20250321,174700,17433651,1998,1998,1998,1998,0
|
||||
20250321,174600,17433651,1998,1998,1998,1998,0
|
||||
20250321,174500,17433651,1998,1998,1998,1998,0
|
||||
20250321,174400,17433651,1998,1998,1998,1998,0
|
||||
20250321,174300,17433651,1998,1998,1998,1998,0
|
||||
20250321,174200,17433651,1998,1998,1998,1998,0
|
||||
20250321,174100,17433651,1998,1998,1998,1998,0
|
||||
20250321,174000,17433651,1998,1998,1998,1998,0
|
||||
20250321,173900,17433651,1998,1998,1998,1998,0
|
||||
20250321,173800,17433651,1998,1998,1998,1998,0
|
||||
20250321,173700,17433651,1998,1998,1998,1998,0
|
||||
20250321,173600,17433651,1998,1998,1998,1998,0
|
||||
20250321,173500,17433651,1998,1998,1998,1998,0
|
||||
20250321,173400,17433651,1998,1998,1998,1998,0
|
||||
20250321,173300,17433651,1998,1998,1998,1998,0
|
||||
20250321,173200,17433651,1998,1998,1998,1998,0
|
||||
20250321,173100,17433651,1998,1998,1998,1998,0
|
||||
20250321,173000,17433651,1998,1998,1998,1998,0
|
||||
20250321,172900,17433651,1998,1998,1998,1998,0
|
||||
20250321,172800,17433651,1998,1998,1998,1998,100
|
||||
20250321,172700,17433651,1998,1998,1998,1998,0
|
||||
20250321,172600,17433651,1998,1998,1998,1998,0
|
||||
20250321,172500,17433651,1998,1998,1998,1998,0
|
||||
20250321,172400,17433651,1998,1998,1998,1998,0
|
||||
20250321,172300,17433651,1998,1998,1998,1998,0
|
||||
20250321,172200,17433651,1998,1998,1998,1998,0
|
||||
20250321,172100,17433651,1998,1998,1998,1998,0
|
||||
20250321,172000,17433651,1998,1998,1998,1998,0
|
||||
20250321,171900,17433651,1998,1998,1998,1998,0
|
||||
20250321,171800,17433651,1998,1998,1998,1998,0
|
||||
20250321,171700,17433651,1998,1998,1998,1998,0
|
||||
20250321,171600,17433651,1998,1998,1998,1998,0
|
||||
20250321,171500,17433651,1998,1998,1998,1998,0
|
||||
20250321,171400,17433651,1998,1998,1998,1998,0
|
||||
20250321,171300,17433651,1998,1998,1998,1998,0
|
||||
20250321,171200,17433651,1998,1998,1998,1998,0
|
||||
20250321,171100,17433651,1998,1998,1998,1998,0
|
||||
20250321,171000,17433651,1998,1998,1998,1998,0
|
||||
20250321,170900,17433651,1998,1998,1998,1998,0
|
||||
20250321,170800,17433651,1998,1998,1998,1998,0
|
||||
20250321,170700,17433651,1998,1998,1998,1998,0
|
||||
20250321,170600,17433651,1998,1998,1998,1998,0
|
||||
20250321,170500,17433651,1998,1998,1998,1998,0
|
||||
20250321,170400,17433651,1998,1998,1998,1998,0
|
||||
20250321,170300,17433651,1998,1998,1998,1998,0
|
||||
20250321,170200,17433651,1998,1998,1998,1998,0
|
||||
20250321,170100,17433651,1998,1998,1998,1998,0
|
||||
20250321,170000,17433651,1998,1998,1998,1998,0
|
||||
20250321,165900,17433651,1998,1998,1998,1998,0
|
||||
20250321,165800,17433651,1998,1998,1998,1998,100
|
||||
20250321,165700,17433651,1998,1998,1998,1998,0
|
||||
20250321,165600,17433651,1998,1998,1998,1998,0
|
||||
20250321,165500,17433651,1998,1998,1998,1998,0
|
||||
20250321,165400,17433651,1998,1998,1998,1998,0
|
||||
20250321,165300,17433651,1998,1998,1998,1998,0
|
||||
20250321,165200,17433651,1998,1998,1998,1998,0
|
||||
20250321,165100,17433651,1998,1998,1998,1998,0
|
||||
20250321,165000,17433651,1998,1998,1998,1998,0
|
||||
20250321,164900,17433651,1998,1998,1998,1998,0
|
||||
20250321,164800,17433651,1998,1998,1998,1998,0
|
||||
20250321,164700,17433651,1998,1998,1998,1998,0
|
||||
20250321,164600,17433651,1998,1998,1998,1998,0
|
||||
20250321,164500,17433651,1998,1998,1998,1998,0
|
||||
20250321,164400,17433651,1998,1998,1998,1998,0
|
||||
20250321,164300,17433651,1998,1998,1998,1998,0
|
||||
20250321,164200,17433651,1998,1998,1998,1998,0
|
||||
20250321,164100,17433651,1998,1998,1998,1998,0
|
||||
20250321,164000,17433651,1998,1998,1998,1998,0
|
||||
20250321,163900,17433651,1998,1998,1998,1998,0
|
||||
20250321,163800,17433651,1998,1998,1998,1998,0
|
||||
20250321,163700,17433651,1998,1998,1998,1998,0
|
||||
20250321,163600,17433651,1998,1998,1998,1998,0
|
||||
20250321,163500,17433651,1998,1998,1998,1998,0
|
||||
20250321,163400,17433651,1998,1998,1998,1998,0
|
||||
20250321,163300,17433651,1998,1998,1998,1998,0
|
||||
20250321,163200,17433651,1998,1998,1998,1998,0
|
||||
20250321,163100,17433651,1998,1998,1998,1998,0
|
||||
20250321,163000,17433651,1998,1998,1998,1998,0
|
||||
20250321,162900,17433651,1998,1998,1998,1998,0
|
||||
20250321,162800,17433651,1998,1998,1998,1998,100
|
||||
20250321,162700,17433651,1998,1998,1998,1998,0
|
||||
20250321,162600,17433651,1998,1998,1998,1998,0
|
||||
20250321,162500,17433651,1998,1998,1998,1998,0
|
||||
20250321,162400,17433651,1998,1998,1998,1998,0
|
||||
20250321,162300,17433651,1998,1998,1998,1998,0
|
||||
20250321,162200,17433651,1998,1998,1998,1998,0
|
||||
20250321,162100,17433651,1998,1998,1998,1998,0
|
||||
20250321,162000,17433651,1998,1998,1998,1998,0
|
||||
20250321,161900,17433651,1998,1998,1998,1998,0
|
||||
20250321,161800,17433651,1998,1998,1998,1998,0
|
||||
20250321,161700,17433651,1998,1998,1998,1998,0
|
||||
20250321,161600,17433651,1998,1998,1998,1998,0
|
||||
20250321,161500,17433651,1998,1998,1998,1998,0
|
||||
20250321,161400,17433651,1998,1998,1998,1998,0
|
||||
20250321,161300,17433651,1998,1998,1998,1998,0
|
||||
20250321,161200,17433651,1998,1998,1998,1998,0
|
||||
20250321,161100,17433651,1998,1998,1998,1998,0
|
||||
20250321,161000,17433651,1998,1998,1998,1998,0
|
||||
20250321,160900,17433651,1998,1998,1998,1998,0
|
||||
20250321,160800,17433651,1998,1998,1998,1998,0
|
||||
20250321,160700,17433651,1998,1998,1998,1998,0
|
||||
20250321,160600,17433651,1998,1998,1998,1998,0
|
||||
20250321,160500,17433651,1998,1998,1998,1998,0
|
||||
20250321,160400,17433651,1998,1998,1998,1998,0
|
||||
20250321,160300,17433651,1998,1998,1998,1998,0
|
||||
20250321,160200,17433651,1998,1998,1998,1998,0
|
||||
20250321,160100,17433651,1998,1998,1998,1998,0
|
||||
20250321,160000,17433651,1998,1998,1998,1998,0
|
||||
20250321,155900,17433651,1998,1998,1998,1998,0
|
||||
20250321,155800,17433651,1998,1998,1998,1998,100
|
||||
20250321,155700,17433651,1998,1998,1998,1998,0
|
||||
20250321,155600,17433651,1998,1998,1998,1998,0
|
||||
20250321,155500,17433651,1998,1998,1998,1998,0
|
||||
20250321,155400,17433651,1998,1998,1998,1998,0
|
||||
20250321,155300,17433651,1998,1998,1998,1998,0
|
||||
20250321,155200,17433651,1998,1998,1998,1998,0
|
||||
20250321,155100,17433651,1998,1998,1998,1998,0
|
||||
20250321,155000,17433651,1998,1998,1998,1998,0
|
||||
20250321,154900,17433651,1998,1998,1998,1998,0
|
||||
20250321,154800,17433651,1998,1998,1998,1998,0
|
||||
20250321,154700,17433651,1998,1998,1998,1998,0
|
||||
20250321,154600,17433651,1998,1998,1998,1998,0
|
||||
20250321,154500,17433651,1998,1998,1998,1998,0
|
||||
20250321,154400,17433651,1998,1998,1998,1998,0
|
||||
20250321,154300,17433651,1998,1998,1998,1998,0
|
||||
20250321,154200,17433651,1998,1998,1998,1998,0
|
||||
20250321,154100,17433651,1998,1998,1998,1998,0
|
||||
20250321,154000,17433651,1998,1998,1998,1998,0
|
||||
20250321,153900,17433651,1998,1998,1998,1998,0
|
||||
20250321,153800,17433651,1998,1998,1998,1998,0
|
||||
20250321,153700,17433651,1998,1998,1998,1998,0
|
||||
20250321,153600,17433651,1998,1998,1998,1998,0
|
||||
20250321,153500,17433651,1998,1998,1998,1998,0
|
||||
20250321,153400,17433651,1998,1998,1998,1998,0
|
||||
20250321,153300,17433651,1998,1998,1998,1998,0
|
||||
20250321,153200,17433651,1998,1998,1998,1998,0
|
||||
20250321,153100,17433651,1998,1998,1998,1998,0
|
||||
20250321,153000,17433651,1998,1998,1998,1998,100
|
||||
20250321,152900,17233851,1998,1998,1998,1998,0
|
||||
20250321,152800,17233851,1998,1998,1998,1998,0
|
||||
20250321,152700,17233851,1998,1998,1998,1998,0
|
||||
20250321,152600,17233851,1998,1998,1998,1998,0
|
||||
20250321,152500,17233851,1998,1998,1998,1998,0
|
||||
20250321,152400,17233851,1998,1998,1998,1998,0
|
||||
20250321,152300,17233851,1998,1998,1998,1998,0
|
||||
20250321,152200,17233851,1998,1998,1998,1998,0
|
||||
20250321,152100,17233851,1998,1998,1998,1998,0
|
||||
20250321,152000,17233851,1998,1998,1998,1998,0
|
||||
20250321,151900,17233851,1998,1998,1998,1998,0
|
||||
20250321,151800,17233851,1998,1998,1998,1998,0
|
||||
20250321,151700,17233851,1998,1998,1998,1998,0
|
||||
20250321,151600,17233851,1998,1998,1998,1998,0
|
||||
20250321,151500,17233851,1998,1998,1998,1998,0
|
||||
20250321,151400,17233851,1998,1998,1998,1998,0
|
||||
20250321,151300,17233851,1998,1998,1998,1998,0
|
||||
20250321,151200,17233851,1998,1998,1998,1998,0
|
||||
20250321,151100,17233851,1998,1998,1998,1998,0
|
||||
20250321,151000,17233851,1998,1998,1998,1998,540
|
||||
20250321,150900,16154931,1998,1998,1998,1998,0
|
||||
20250321,150800,16154931,1998,1998,1998,1998,0
|
||||
20250321,150700,16154931,1998,1998,1998,1998,0
|
||||
20250321,150600,16154931,1998,1998,1998,1998,1000
|
||||
20250321,150500,14156931,2000,2000,2000,2000,0
|
||||
20250321,150400,14156931,2000,2000,2000,2000,0
|
||||
20250321,150300,14156931,2000,2000,2000,2000,0
|
||||
20250321,150200,14156931,2000,2000,2000,2000,0
|
||||
20250321,150100,14156931,2000,2000,2000,2000,0
|
||||
20250321,150000,14156931,2000,2000,2000,2000,0
|
||||
20250321,145900,14156931,2000,2000,2000,2000,0
|
||||
20250321,145800,14156931,2000,2000,2000,2000,0
|
||||
20250321,145700,14156931,2000,2000,2000,2000,0
|
||||
20250321,145600,14156931,2000,2000,2000,2000,0
|
||||
20250321,145500,14156931,2000,2000,2000,2000,0
|
||||
20250321,145400,14156931,2000,2000,2000,2000,0
|
||||
20250321,145300,14156931,2000,2000,2000,2000,0
|
||||
20250321,145200,14156931,2000,2000,2000,2000,0
|
||||
20250321,145100,14156931,2000,2000,2000,2000,0
|
||||
20250321,145000,14156931,2000,2000,2000,2000,0
|
||||
20250321,144900,14156931,2000,2000,2000,2000,0
|
||||
20250321,144800,14156931,2000,2000,2000,2000,0
|
||||
20250321,144700,14156931,2000,2000,2000,2000,0
|
||||
20250321,144600,14156931,2000,2000,2000,2000,0
|
||||
20250321,144500,14156931,2000,2000,2000,2000,0
|
||||
20250321,144400,14156931,2000,2000,2000,2000,0
|
||||
20250321,144300,14156931,2000,2000,2000,2000,0
|
||||
20250321,144200,14156931,2000,2000,2000,2000,0
|
||||
20250321,144100,14156931,2000,2000,2000,2000,0
|
||||
20250321,144000,14156931,2000,2000,2000,2000,0
|
||||
20250321,143900,14156931,2000,2000,2000,2000,0
|
||||
20250321,143800,14156931,2000,2000,2000,2000,0
|
||||
20250321,143700,14156931,2000,2000,2000,2000,0
|
||||
20250321,143600,14156931,2000,2000,2000,2000,0
|
||||
20250321,143500,14156931,2000,2000,2000,2000,0
|
||||
20250321,143400,14156931,2000,2000,2000,2000,0
|
||||
20250321,143300,14156931,2000,2000,2000,2000,0
|
||||
20250321,143200,14156931,2000,2000,2000,2000,0
|
||||
20250321,143100,14156931,2000,2000,2000,2000,0
|
||||
20250321,143000,14156931,2000,2000,2000,2000,0
|
||||
20250321,142900,14156931,2000,2000,2000,2000,0
|
||||
20250321,142800,14156931,2000,2000,2000,2000,0
|
||||
20250321,142700,14156931,2000,2000,2000,2000,0
|
||||
20250321,142600,14156931,2000,2000,2000,2000,0
|
||||
20250321,142500,14156931,2000,2000,2000,2000,0
|
||||
20250321,142400,14156931,2000,2000,2000,2000,0
|
||||
20250321,142300,14156931,2000,2000,2000,2000,0
|
||||
20250321,142200,14156931,2000,2000,2000,2000,0
|
||||
20250321,142100,14156931,2000,2000,2000,2000,0
|
||||
20250321,142000,14156931,2000,2000,2000,2000,0
|
||||
20250321,141900,14156931,2000,2000,2000,2000,0
|
||||
20250321,141800,14156931,2000,2000,2000,2000,0
|
||||
20250321,141700,14156931,2000,2000,2000,2000,0
|
||||
20250321,141600,14156931,2000,2000,2000,2000,0
|
||||
20250321,141500,14156931,2000,2000,2000,2000,0
|
||||
20250321,141400,14156931,2000,2000,2000,2000,0
|
||||
20250321,141300,14156931,2000,2000,2000,2000,0
|
||||
20250321,141200,14156931,2000,2000,2000,2000,0
|
||||
20250321,141100,14156931,2000,2000,2000,2000,0
|
||||
20250321,141000,14156931,2000,2000,2000,2000,0
|
||||
20250321,140900,14156931,2000,2000,2000,2000,0
|
||||
20250321,140800,14156931,2000,2000,2000,2000,0
|
||||
20250321,140700,14156931,2000,2000,2000,2000,0
|
||||
20250321,140600,14156931,2000,2000,2000,2000,0
|
||||
20250321,140500,14156931,2000,2000,2000,2000,0
|
||||
20250321,140400,14156931,2000,2000,2000,2000,0
|
||||
20250321,140300,14156931,2000,2000,2000,2000,0
|
||||
20250321,140200,14156931,2000,2000,2000,2000,0
|
||||
20250321,140100,14156931,2000,2000,2000,2000,0
|
||||
20250321,140000,14156931,2000,2000,2000,2000,0
|
||||
20250321,135900,14156931,2000,2000,2000,2000,0
|
||||
20250321,135800,14156931,2000,2000,2000,2000,0
|
||||
20250321,135700,14156931,2000,2000,2000,2000,0
|
||||
20250321,135600,14156931,2000,2000,2000,2000,0
|
||||
20250321,135500,14156931,2000,2000,2000,2000,0
|
||||
20250321,135400,14156931,2000,2000,2000,2000,0
|
||||
20250321,135300,14156931,2000,2000,2000,2000,0
|
||||
20250321,135200,14156931,2000,2000,2000,2000,0
|
||||
20250321,135100,14156931,2000,2000,2000,2000,0
|
||||
20250321,135000,14156931,2000,2000,2000,2000,0
|
||||
20250321,134900,14156931,2000,2000,2000,2000,0
|
||||
20250321,134800,14156931,2000,2000,2000,2000,0
|
||||
20250321,134700,14156931,2000,2000,2000,2000,0
|
||||
20250321,134600,14156931,2000,2000,2000,2000,0
|
||||
20250321,134500,14156931,2000,2000,2000,2000,0
|
||||
20250321,134400,14156931,2000,2000,2000,2000,0
|
||||
20250321,134300,14156931,2000,2000,2000,2000,0
|
||||
20250321,134200,14156931,2000,2000,2000,2000,0
|
||||
20250321,134100,14156931,2000,2000,2000,2000,0
|
||||
20250321,134000,14156931,2000,2000,2000,2000,0
|
||||
20250321,133900,14156931,2000,2000,2000,2000,0
|
||||
20250321,133800,14156931,2000,2000,2000,2000,0
|
||||
20250321,133700,14156931,2000,2000,2000,2000,0
|
||||
20250321,133600,14156931,2000,2000,2000,2000,0
|
||||
20250321,133500,14156931,2000,2000,2000,2000,0
|
||||
20250321,133400,14156931,2000,2000,2000,2000,0
|
||||
20250321,133300,14156931,2000,2000,2000,2000,0
|
||||
20250321,133200,14156931,2000,2000,2000,2000,0
|
||||
20250321,133100,14156931,2000,2000,2000,2000,0
|
||||
20250321,133000,14156931,2000,2000,2000,2000,0
|
||||
20250321,132900,14156931,2000,2000,2000,2000,0
|
||||
20250321,132800,14156931,2000,2000,2000,2000,0
|
||||
20250321,132700,14156931,2000,2000,2000,2000,0
|
||||
20250321,132600,14156931,2000,2000,2000,2000,0
|
||||
20250321,132500,14156931,2000,2000,2000,2000,0
|
||||
20250321,132400,14156931,2000,2000,2000,2000,0
|
||||
20250321,132300,14156931,2000,2000,2000,2000,0
|
||||
20250321,132200,14156931,2000,2000,2000,2000,0
|
||||
20250321,132100,14156931,2000,2000,2000,2000,0
|
||||
20250321,132000,14156931,2000,2000,2000,2000,0
|
||||
20250321,131900,14156931,2000,2000,2000,2000,0
|
||||
20250321,131800,14156931,2000,2000,2000,2000,0
|
||||
20250321,131700,14156931,2000,2000,2000,2000,0
|
||||
20250321,131600,14156931,2000,2000,2000,2000,0
|
||||
20250321,131500,14156931,2000,2000,2000,2000,0
|
||||
20250321,131400,14156931,2000,2000,2000,2000,0
|
||||
20250321,131300,14156931,2000,2000,2000,2000,0
|
||||
20250321,131200,14156931,2000,2000,2000,2000,0
|
||||
20250321,131100,14156931,2000,2000,2000,2000,0
|
||||
20250321,131000,14156931,2000,2000,2000,2000,0
|
||||
20250321,130900,14156931,2000,2000,2000,2000,0
|
||||
20250321,130800,14156931,2000,2000,2000,2000,0
|
||||
20250321,130700,14156931,2000,2000,2000,2000,0
|
||||
20250321,130600,14156931,2000,2000,2000,2000,0
|
||||
20250321,130500,14156931,2000,2000,2000,2000,0
|
||||
20250321,130400,14156931,2000,2000,2000,2000,0
|
||||
20250321,130300,14156931,2000,2000,2000,2000,0
|
||||
20250321,130200,14156931,2000,2000,2000,2000,0
|
||||
20250321,130100,14156931,2000,2000,2000,2000,0
|
||||
20250321,130000,14156931,2000,2000,2000,2000,0
|
||||
20250321,125900,14156931,2000,2000,2000,2000,0
|
||||
20250321,125800,14156931,2000,2000,2000,2000,0
|
||||
20250321,125700,14156931,2000,2000,2000,2000,0
|
||||
20250321,125600,14156931,2000,2000,2000,2000,0
|
||||
20250321,125500,14156931,2000,1999,2000,1999,4
|
||||
20250321,125400,14148932,1998,1998,1998,1998,0
|
||||
20250321,125300,14148932,1998,1998,1998,1998,0
|
||||
20250321,125200,14148932,1998,1998,1998,1998,0
|
||||
20250321,125100,14148932,1998,1998,1998,1998,0
|
||||
20250321,125000,14148932,1998,1998,1998,1998,0
|
||||
20250321,124900,14148932,1998,1998,1998,1998,0
|
||||
20250321,124800,14148932,1998,1998,1998,1998,0
|
||||
20250321,124700,14148932,1998,1998,1998,1998,0
|
||||
20250321,124600,14148932,1998,1998,1998,1998,0
|
||||
20250321,124500,14148932,1998,1998,1998,1998,0
|
||||
20250321,124400,14148932,1998,1998,1998,1998,0
|
||||
20250321,124300,14148932,1998,1998,1998,1998,0
|
||||
20250321,124200,14148932,1998,1998,1998,1998,0
|
||||
20250321,124100,14148932,1998,1998,1998,1998,0
|
||||
20250321,124000,14148932,1998,1998,1998,1998,0
|
||||
20250321,123900,14148932,1998,1998,1998,1998,0
|
||||
20250321,123800,14148932,1998,1998,1998,1998,58
|
||||
20250321,123700,14033048,1998,1998,1998,1998,0
|
||||
20250321,123600,14033048,1998,1998,1998,1998,0
|
||||
20250321,123500,14033048,1998,1998,1998,1998,0
|
||||
20250321,123400,14033048,1998,1998,1998,1998,0
|
||||
20250321,123300,14033048,1998,1998,1998,1998,0
|
||||
20250321,123200,14033048,1998,1998,1998,1998,0
|
||||
20250321,123100,14033048,1998,1998,1998,1998,0
|
||||
20250321,123000,14033048,1998,1998,1998,1998,0
|
||||
20250321,122900,14033048,1998,1998,1998,1998,0
|
||||
20250321,122800,14033048,1998,1998,1998,1998,0
|
||||
20250321,122700,14033048,1998,1998,1998,1998,0
|
||||
20250321,122600,14033048,1998,1998,1998,1998,0
|
||||
20250321,122500,14033048,1998,1998,1998,1998,0
|
||||
20250321,122400,14033048,1998,1998,1998,1998,0
|
||||
20250321,122300,14033048,1998,1998,1998,1998,0
|
||||
20250321,122200,14033048,1998,1998,1998,1998,0
|
||||
20250321,122100,14033048,1998,1998,1998,1998,0
|
||||
20250321,122000,14033048,1998,1998,1998,1998,0
|
||||
20250321,121900,14033048,1998,1998,1998,1998,0
|
||||
20250321,121800,14033048,1998,1998,1998,1998,0
|
||||
20250321,121700,14033048,1998,1998,1998,1998,0
|
||||
20250321,121600,14033048,1998,1998,1998,1998,0
|
||||
20250321,121500,14033048,1998,1998,1998,1998,0
|
||||
20250321,121400,14033048,1998,1998,1998,1998,0
|
||||
20250321,121300,14033048,1998,1998,1998,1998,0
|
||||
20250321,121200,14033048,1998,1998,1998,1998,0
|
||||
20250321,121100,14033048,1998,1998,1998,1998,0
|
||||
20250321,121000,14033048,1998,1998,1998,1998,1
|
||||
20250321,120900,14031050,2000,2000,2000,2000,0
|
||||
20250321,120800,14031050,2000,2000,2000,2000,0
|
||||
20250321,120700,14031050,2000,2000,2000,2000,0
|
||||
20250321,120600,14031050,2000,2000,2000,2000,0
|
||||
20250321,120500,14031050,2000,2000,2000,2000,0
|
||||
20250321,120400,14031050,2000,2000,2000,2000,0
|
||||
20250321,120300,14031050,2000,2000,2000,2000,0
|
||||
20250321,120200,14031050,2000,2000,2000,2000,0
|
||||
20250321,120100,14031050,2000,2000,2000,2000,0
|
||||
20250321,120000,14031050,2000,2000,2000,2000,0
|
||||
20250321,115900,14031050,2000,2000,2000,2000,0
|
||||
20250321,115800,14031050,2000,2000,2000,2000,0
|
||||
20250321,115700,14031050,2000,2000,2000,2000,0
|
||||
20250321,115600,14031050,2000,2000,2000,2000,0
|
||||
20250321,115500,14031050,2000,2000,2000,2000,0
|
||||
20250321,115400,14031050,2000,2000,2000,2000,0
|
||||
20250321,115300,14031050,2000,2000,2000,2000,0
|
||||
20250321,115200,14031050,2000,2000,2000,2000,0
|
||||
20250321,115100,14031050,2000,2000,2000,2000,0
|
||||
20250321,115000,14031050,2000,2000,2000,2000,0
|
||||
20250321,114900,14031050,2000,2000,2000,2000,0
|
||||
20250321,114800,14031050,2000,2000,2000,2000,0
|
||||
20250321,114700,14031050,2000,2000,2000,2000,0
|
||||
20250321,114600,14031050,2000,2000,2000,2000,0
|
||||
20250321,114500,14031050,2000,2000,2000,2000,0
|
||||
20250321,114400,14031050,2000,2000,2000,2000,0
|
||||
20250321,114300,14031050,2000,2000,2000,2000,0
|
||||
20250321,114200,14031050,2000,2000,2000,2000,0
|
||||
20250321,114100,14031050,2000,2000,2000,2000,0
|
||||
20250321,114000,14031050,2000,2000,2000,2000,0
|
||||
20250321,113900,14031050,2000,2000,2000,2000,0
|
||||
20250321,113800,14031050,2000,2000,2000,2000,0
|
||||
20250321,113700,14031050,2000,2000,2000,2000,0
|
||||
20250321,113600,14031050,2000,2000,2000,2000,0
|
||||
20250321,113500,14031050,2000,2000,2000,2000,0
|
||||
20250321,113400,14031050,2000,2000,2000,2000,0
|
||||
20250321,113300,14031050,2000,2000,2000,2000,0
|
||||
20250321,113200,14031050,2000,2000,2000,2000,0
|
||||
20250321,113100,14031050,2000,2000,2000,2000,0
|
||||
20250321,113000,14031050,2000,2000,2000,2000,0
|
||||
20250321,112900,14031050,2000,2000,2000,2000,0
|
||||
20250321,112800,14031050,2000,2000,2000,2000,0
|
||||
20250321,112700,14031050,2000,2000,2000,2000,0
|
||||
20250321,112600,14031050,2000,2000,2000,2000,0
|
||||
20250321,112500,14031050,2000,2000,2000,2000,0
|
||||
20250321,112400,14031050,2000,2000,2000,2000,0
|
||||
20250321,112300,14031050,2000,2000,2000,2000,0
|
||||
20250321,112200,14031050,2000,2000,2000,2000,0
|
||||
20250321,112100,14031050,2000,2000,2000,2000,0
|
||||
20250321,112000,14031050,2000,2000,2000,2000,0
|
||||
20250321,111900,14031050,2000,2000,2000,2000,0
|
||||
20250321,111800,14031050,2000,2000,2000,2000,0
|
||||
20250321,111700,14031050,2000,2000,2000,2000,0
|
||||
20250321,111600,14031050,2000,2000,2000,2000,0
|
||||
20250321,111500,14031050,2000,2000,2000,2000,0
|
||||
20250321,111400,14031050,2000,2000,2000,2000,0
|
||||
20250321,111300,14031050,2000,2000,2000,2000,0
|
||||
20250321,111200,14031050,2000,2000,2000,2000,0
|
||||
20250321,111100,14031050,2000,2000,2000,2000,0
|
||||
20250321,111000,14031050,2000,2000,2000,2000,0
|
||||
20250321,110900,14031050,2000,2000,2000,2000,0
|
||||
20250321,110800,14031050,2000,2000,2000,2000,0
|
||||
20250321,110700,14031050,2000,2000,2000,2000,0
|
||||
20250321,110600,14031050,2000,2000,2000,2000,0
|
||||
20250321,110500,14031050,2000,2000,2000,2000,0
|
||||
20250321,110400,14031050,2000,2000,2000,2000,0
|
||||
20250321,110300,14031050,2000,2000,2000,2000,0
|
||||
20250321,110200,14031050,2000,2000,2000,2000,0
|
||||
20250321,110100,14031050,2000,2000,2000,2000,0
|
||||
20250321,110000,14031050,2000,2000,2000,2000,0
|
||||
20250321,105900,14031050,2000,2000,2000,2000,0
|
||||
20250321,105800,14031050,2000,2000,2000,2000,0
|
||||
20250321,105700,14031050,2000,2000,2000,2000,0
|
||||
20250321,105600,14031050,2000,2000,2000,2000,0
|
||||
20250321,105500,14031050,2000,2000,2000,2000,0
|
||||
20250321,105400,14031050,2000,2000,2000,2000,0
|
||||
20250321,105300,14031050,2000,2000,2000,2000,0
|
||||
20250321,105200,14031050,2000,2000,2000,2000,0
|
||||
20250321,105100,14031050,2000,2000,2000,2000,0
|
||||
20250321,105000,14031050,2000,2000,2000,2000,0
|
||||
20250321,104900,14031050,2000,2000,2000,2000,0
|
||||
20250321,104800,14031050,2000,2000,2000,2000,0
|
||||
20250321,104700,14031050,2000,2000,2000,2000,0
|
||||
20250321,104600,14031050,2000,2000,2000,2000,0
|
||||
20250321,104500,14031050,2000,2000,2000,2000,0
|
||||
20250321,104400,14031050,2000,2000,2000,2000,0
|
||||
20250321,104300,14031050,2000,2000,2000,2000,0
|
||||
20250321,104200,14031050,2000,2000,2000,2000,0
|
||||
20250321,104100,14031050,2000,2000,2000,2000,0
|
||||
20250321,104000,14031050,2000,2000,2000,2000,0
|
||||
20250321,103900,14031050,2000,2000,2000,2000,0
|
||||
20250321,103800,14031050,2000,2000,2000,2000,0
|
||||
20250321,103700,14031050,2000,2000,2000,2000,0
|
||||
20250321,103600,14031050,2000,2000,2000,2000,0
|
||||
20250321,103500,14031050,2000,2000,2000,2000,0
|
||||
20250321,103400,14031050,2000,2000,2000,2000,0
|
||||
20250321,103300,14031050,2000,2000,2000,2000,0
|
||||
20250321,103200,14031050,2000,2000,2000,2000,0
|
||||
20250321,103100,14031050,2000,2000,2000,2000,0
|
||||
20250321,103000,14031050,2000,2000,2000,2000,0
|
||||
20250321,102900,14031050,2000,2000,2000,2000,0
|
||||
20250321,102800,14031050,2000,2000,2000,2000,0
|
||||
20250321,102700,14031050,2000,2000,2000,2000,0
|
||||
20250321,102600,14031050,2000,2000,2000,2000,0
|
||||
20250321,102500,14031050,2000,2000,2000,2000,10
|
||||
20250321,102400,14011050,2000,2000,2000,2000,0
|
||||
20250321,102300,14011050,2000,2000,2000,2000,0
|
||||
20250321,102200,14011050,2000,2000,2000,2000,0
|
||||
20250321,102100,14011050,2000,2000,2000,2000,0
|
||||
20250321,102000,14011050,2000,2000,2000,2000,0
|
||||
20250321,101900,14011050,2000,2000,2000,2000,0
|
||||
20250321,101800,14011050,2000,2000,2000,2000,0
|
||||
20250321,101700,14011050,2000,2000,2000,2000,0
|
||||
20250321,101600,14011050,2000,2000,2000,2000,1
|
||||
20250321,101500,14009050,2000,2000,2000,2000,0
|
||||
20250321,101400,14009050,2000,2000,2000,2000,0
|
||||
20250321,101300,14009050,2000,2000,2000,2000,0
|
||||
20250321,101200,14009050,2000,2000,2000,2000,0
|
||||
20250321,101100,14009050,2000,2000,2000,2000,0
|
||||
20250321,101000,14009050,2000,2000,2000,2000,0
|
||||
20250321,100900,14009050,2000,2000,2000,2000,0
|
||||
20250321,100800,14009050,2000,2000,2000,2000,0
|
||||
20250321,100700,14009050,2000,2000,2000,2000,50
|
||||
20250321,100600,13909050,2000,2000,2000,2000,0
|
||||
20250321,100500,13909050,2000,2000,2000,2000,0
|
||||
20250321,100400,13909050,2000,2000,2000,2000,0
|
||||
20250321,100300,13909050,2000,2000,2000,2000,0
|
||||
20250321,100200,13909050,2000,2000,2000,2000,0
|
||||
20250321,100100,13909050,2000,2000,2000,2000,0
|
||||
20250321,100000,13909050,2000,2000,2000,2000,0
|
||||
20250321,095900,13909050,2000,2000,2000,2000,0
|
||||
20250321,095800,13909050,2000,2000,2000,2000,0
|
||||
20250321,095700,13909050,2000,2000,2000,2000,0
|
||||
20250321,095600,13909050,2000,2000,2000,2000,0
|
||||
20250321,095500,13909050,2000,2000,2000,2000,0
|
||||
20250321,095400,13909050,2000,2000,2000,2000,0
|
||||
20250321,095300,13909050,2000,2000,2000,2000,0
|
||||
20250321,095200,13909050,2000,2000,2000,2000,0
|
||||
20250321,095100,13909050,2000,2000,2000,2000,0
|
||||
20250321,095000,13909050,2000,2000,2000,2000,0
|
||||
20250321,094900,13909050,2000,2000,2000,2000,0
|
||||
20250321,094800,13909050,2000,2000,2000,2000,0
|
||||
20250321,094700,13909050,2000,2000,2000,2000,0
|
||||
20250321,094600,13909050,2000,2000,2000,2000,1
|
||||
20250321,094500,13907050,2000,2000,2000,2000,0
|
||||
20250321,094400,13907050,2000,2000,2000,2000,0
|
||||
20250321,094300,13907050,2000,2000,2000,2000,0
|
||||
20250321,094200,13907050,2000,2000,2000,2000,0
|
||||
20250321,094100,13907050,2000,2000,2000,2000,0
|
||||
20250321,094000,13907050,2000,2000,2000,2000,0
|
||||
20250321,093900,13907050,2000,2000,2000,2000,0
|
||||
20250321,093800,13907050,2000,2000,2000,2000,0
|
||||
20250321,093700,13907050,2000,2000,2000,2000,0
|
||||
20250321,093600,13907050,2000,2000,2000,2000,1211
|
||||
20250321,093500,11485050,2005,2000,2005,2000,4005
|
||||
20250321,093400,3475025,2005,2005,2005,2005,205
|
||||
20250321,093300,3064000,2000,2000,2000,2000,0
|
||||
20250321,093200,3064000,2000,2000,2000,2000,0
|
||||
20250321,093100,3064000,2000,2000,2000,2000,0
|
||||
20250321,093000,3064000,2000,2000,2000,2000,1530
|
||||
20250321,092900,4000,2000,2000,2000,2000,0
|
||||
20250321,092800,4000,2000,2000,2000,2000,0
|
||||
20250321,092700,4000,2000,2000,2000,2000,0
|
||||
20250321,092600,4000,2000,2000,2000,2000,0
|
||||
20250321,092500,4000,2000,2000,2000,2000,0
|
||||
20250321,092400,4000,2000,2000,2000,2000,0
|
||||
20250321,092300,4000,2000,2000,2000,2000,0
|
||||
20250321,092200,4000,2000,2000,2000,2000,0
|
||||
20250321,092100,4000,2000,2000,2000,2000,0
|
||||
20250321,092000,4000,2000,2000,2000,2000,0
|
||||
20250321,091900,4000,2000,2000,2000,2000,0
|
||||
20250321,091800,4000,2000,2000,2000,2000,0
|
||||
20250321,091700,4000,2000,2000,2000,2000,0
|
||||
20250321,091600,4000,2000,2000,2000,2000,0
|
||||
20250321,091500,4000,2000,2000,2000,2000,0
|
||||
20250321,091400,4000,2000,2000,2000,2000,0
|
||||
20250321,091300,4000,2000,2000,2000,2000,0
|
||||
20250321,091200,4000,2000,2000,2000,2000,0
|
||||
20250321,091100,4000,2000,2000,2000,2000,0
|
||||
20250321,091000,4000,2000,2000,2000,2000,0
|
||||
20250321,090900,4000,2000,2000,2000,2000,0
|
||||
20250321,090800,4000,2000,2000,2000,2000,0
|
||||
20250321,090700,4000,2000,2000,2000,2000,0
|
||||
20250321,090600,4000,2000,2000,2000,2000,2
|
||||
20250321,090500,0,1989,1989,1989,1989,0
|
||||
20250321,090400,0,1989,1989,1989,1989,0
|
||||
20250321,090300,0,1989,1989,1989,1989,0
|
||||
20250321,090200,0,1989,1989,1989,1989,0
|
||||
20250321,090100,0,1989,1989,1989,1989,0
|
||||
20250321,090000,0,1989,1989,1989,1989,0
|
||||
|
Reference in New Issue
Block a user