ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-10 2860 candle_min

Browse Source
This commit is contained in:
ened
2024-12-10 22:03:27 +09:00
parent f87bafcc10
commit b2123f0beb
2860 changed files with 1823197 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

612
024110/min/candle-20241210.csv Normal file
View File

@@ -0,0 +1,612 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241210,191000,15744572680,14290,14290,14290,14290,51471
20241210,190900,15744572680,14290,14290,14290,14290,0
20241210,190800,15744572680,14290,14290,14290,14290,0
20241210,190700,15744572680,14290,14290,14290,14290,0
20241210,190600,15744572680,14290,14290,14290,14290,0
20241210,190500,15744572680,14290,14290,14290,14290,0
20241210,190400,15744572680,14290,14290,14290,14290,0
20241210,190300,15744572680,14290,14290,14290,14290,0
20241210,190200,15744572680,14290,14290,14290,14290,0
20241210,190100,15744572680,14290,14290,14290,14290,0
20241210,190000,15744572680,14290,14290,14290,14290,0
20241210,185900,15744572680,14290,14290,14290,14290,0
20241210,185800,15744572680,14290,14290,14290,14290,0
20241210,185700,15744572680,14290,14290,14290,14290,0
20241210,185600,15744572680,14290,14290,14290,14290,0
20241210,185500,15744572680,14290,14290,14290,14290,0
20241210,185400,15744572680,14290,14290,14290,14290,0
20241210,185300,15744572680,14290,14290,14290,14290,0
20241210,185200,15744572680,14290,14290,14290,14290,0
20241210,185100,15744572680,14290,14290,14290,14290,0
20241210,185000,15744572680,14290,14290,14290,14290,0
20241210,184900,15744572680,14290,14290,14290,14290,0
20241210,184800,15744572680,14290,14290,14290,14290,0
20241210,184700,15744572680,14290,14290,14290,14290,0
20241210,184600,15744572680,14290,14290,14290,14290,0
20241210,184500,15744572680,14290,14290,14290,14290,0
20241210,184400,15744572680,14290,14290,14290,14290,0
20241210,184300,15744572680,14290,14290,14290,14290,0
20241210,184200,15744572680,14290,14290,14290,14290,0
20241210,184100,15744572680,14290,14290,14290,14290,0
20241210,184000,15744572680,14290,14290,14290,14290,51471
20241210,183900,15744572680,14290,14290,14290,14290,0
20241210,183800,15744572680,14290,14290,14290,14290,0
20241210,183700,15744572680,14290,14290,14290,14290,0
20241210,183600,15744572680,14290,14290,14290,14290,0
20241210,183500,15744572680,14290,14290,14290,14290,0
20241210,183400,15744572680,14290,14290,14290,14290,0
20241210,183300,15744572680,14290,14290,14290,14290,0
20241210,183200,15744572680,14290,14290,14290,14290,0
20241210,183100,15744572680,14290,14290,14290,14290,0
20241210,183000,15744572680,14290,14290,14290,14290,0
20241210,182900,15744572680,14290,14290,14290,14290,0
20241210,182800,15744572680,14290,14290,14290,14290,0
20241210,182700,15744572680,14290,14290,14290,14290,0
20241210,182600,15744572680,14290,14290,14290,14290,0
20241210,182500,15744572680,14290,14290,14290,14290,0
20241210,182400,15744572680,14290,14290,14290,14290,0
20241210,182300,15744572680,14290,14290,14290,14290,0
20241210,182200,15744572680,14290,14290,14290,14290,0
20241210,182100,15744572680,14290,14290,14290,14290,0
20241210,182000,15744572680,14290,14290,14290,14290,0
20241210,181900,15744572680,14290,14290,14290,14290,0
20241210,181800,15744572680,14290,14290,14290,14290,0
20241210,181700,15744572680,14290,14290,14290,14290,0
20241210,181600,15744572680,14290,14290,14290,14290,0
20241210,181500,15744572680,14290,14290,14290,14290,0
20241210,181400,15744572680,14290,14290,14290,14290,0
20241210,181300,15744572680,14290,14290,14290,14290,0
20241210,181200,15744572680,14290,14290,14290,14290,0
20241210,181100,15744572680,14290,14290,14290,14290,0
20241210,181000,15744572680,14290,14290,14290,14290,51471
20241210,180900,15744572680,14290,14290,14290,14290,0
20241210,180800,15744572680,14290,14290,14290,14290,0
20241210,180700,15744572680,14290,14290,14290,14290,0
20241210,180600,15744572680,14290,14290,14290,14290,0
20241210,180500,15744572680,14290,14290,14290,14290,0
20241210,180400,15744572680,14290,14290,14290,14290,0
20241210,180300,15744572680,14290,14290,14290,14290,0
20241210,180200,15744572680,14290,14290,14290,14290,0
20241210,180100,15744572680,14290,14290,14290,14290,0
20241210,180000,15744572680,14290,14290,14290,14290,0
20241210,175900,15744572680,14290,14290,14290,14290,0
20241210,175800,15744572680,14290,14290,14290,14290,0
20241210,175700,15744572680,14290,14290,14290,14290,0
20241210,175600,15744572680,14290,14290,14290,14290,0
20241210,175500,15744572680,14290,14290,14290,14290,0
20241210,175400,15744572680,14290,14290,14290,14290,0
20241210,175300,15744572680,14290,14290,14290,14290,0
20241210,175200,15744572680,14290,14290,14290,14290,0
20241210,175100,15744572680,14290,14290,14290,14290,0
20241210,175000,15744572680,14290,14290,14290,14290,0
20241210,174900,15744572680,14290,14290,14290,14290,0
20241210,174800,15744572680,14290,14290,14290,14290,0
20241210,174700,15744572680,14290,14290,14290,14290,0
20241210,174600,15744572680,14290,14290,14290,14290,0
20241210,174500,15744572680,14290,14290,14290,14290,0
20241210,174400,15744572680,14290,14290,14290,14290,0
20241210,174300,15744572680,14290,14290,14290,14290,0
20241210,174200,15744572680,14290,14290,14290,14290,0
20241210,174100,15744572680,14290,14290,14290,14290,0
20241210,174000,15744572680,14290,14290,14290,14290,51471
20241210,173900,15744572680,14290,14290,14290,14290,0
20241210,173800,15744572680,14290,14290,14290,14290,0
20241210,173700,15744572680,14290,14290,14290,14290,0
20241210,173600,15744572680,14290,14290,14290,14290,0
20241210,173500,15744572680,14290,14290,14290,14290,0
20241210,173400,15744572680,14290,14290,14290,14290,0
20241210,173300,15744572680,14290,14290,14290,14290,0
20241210,173200,15744572680,14290,14290,14290,14290,0
20241210,173100,15744572680,14290,14290,14290,14290,0
20241210,173000,15744572680,14290,14290,14290,14290,0
20241210,172900,15744572680,14290,14290,14290,14290,0
20241210,172800,15744572680,14290,14290,14290,14290,0
20241210,172700,15744572680,14290,14290,14290,14290,0
20241210,172600,15744572680,14290,14290,14290,14290,0
20241210,172500,15744572680,14290,14290,14290,14290,0
20241210,172400,15744572680,14290,14290,14290,14290,0
20241210,172300,15744572680,14290,14290,14290,14290,0
20241210,172200,15744572680,14290,14290,14290,14290,0
20241210,172100,15744572680,14290,14290,14290,14290,0
20241210,172000,15744572680,14290,14290,14290,14290,0
20241210,171900,15744572680,14290,14290,14290,14290,0
20241210,171800,15744572680,14290,14290,14290,14290,0
20241210,171700,15744572680,14290,14290,14290,14290,0
20241210,171600,15744572680,14290,14290,14290,14290,0
20241210,171500,15744572680,14290,14290,14290,14290,0
20241210,171400,15744572680,14290,14290,14290,14290,0
20241210,171300,15744572680,14290,14290,14290,14290,0
20241210,171200,15744572680,14290,14290,14290,14290,0
20241210,171100,15744572680,14290,14290,14290,14290,0
20241210,171000,15744572680,14290,14290,14290,14290,51471
20241210,170900,15744572680,14290,14290,14290,14290,0
20241210,170800,15744572680,14290,14290,14290,14290,0
20241210,170700,15744572680,14290,14290,14290,14290,0
20241210,170600,15744572680,14290,14290,14290,14290,0
20241210,170500,15744572680,14290,14290,14290,14290,0
20241210,170400,15744572680,14290,14290,14290,14290,0
20241210,170300,15744572680,14290,14290,14290,14290,0
20241210,170200,15744572680,14290,14290,14290,14290,0
20241210,170100,15744572680,14290,14290,14290,14290,0
20241210,170000,15744572680,14290,14290,14290,14290,0
20241210,165900,15744572680,14290,14290,14290,14290,0
20241210,165800,15744572680,14290,14290,14290,14290,0
20241210,165700,15744572680,14290,14290,14290,14290,0
20241210,165600,15744572680,14290,14290,14290,14290,0
20241210,165500,15744572680,14290,14290,14290,14290,0
20241210,165400,15744572680,14290,14290,14290,14290,0
20241210,165300,15744572680,14290,14290,14290,14290,0
20241210,165200,15744572680,14290,14290,14290,14290,0
20241210,165100,15744572680,14290,14290,14290,14290,0
20241210,165000,15744572680,14290,14290,14290,14290,0
20241210,164900,15744572680,14290,14290,14290,14290,0
20241210,164800,15744572680,14290,14290,14290,14290,0
20241210,164700,15744572680,14290,14290,14290,14290,0
20241210,164600,15744572680,14290,14290,14290,14290,0
20241210,164500,15744572680,14290,14290,14290,14290,0
20241210,164400,15744572680,14290,14290,14290,14290,0
20241210,164300,15744572680,14290,14290,14290,14290,0
20241210,164200,15744572680,14290,14290,14290,14290,0
20241210,164100,15744572680,14290,14290,14290,14290,0
20241210,164000,15744572680,14290,14290,14290,14290,51471
20241210,163900,15744572680,14290,14290,14290,14290,0
20241210,163800,15744572680,14290,14290,14290,14290,0
20241210,163700,15744572680,14290,14290,14290,14290,0
20241210,163600,15744572680,14290,14290,14290,14290,0
20241210,163500,15744572680,14290,14290,14290,14290,0
20241210,163400,15744572680,14290,14290,14290,14290,0
20241210,163300,15744572680,14290,14290,14290,14290,0
20241210,163200,15744572680,14290,14290,14290,14290,0
20241210,163100,15744572680,14290,14290,14290,14290,0
20241210,163000,15744572680,14290,14290,14290,14290,0
20241210,162900,15744572680,14290,14290,14290,14290,0
20241210,162800,15744572680,14290,14290,14290,14290,0
20241210,162700,15744572680,14290,14290,14290,14290,0
20241210,162600,15744572680,14290,14290,14290,14290,0
20241210,162500,15744572680,14290,14290,14290,14290,0
20241210,162400,15744572680,14290,14290,14290,14290,0
20241210,162300,15744572680,14290,14290,14290,14290,0
20241210,162200,15744572680,14290,14290,14290,14290,0
20241210,162100,15744572680,14290,14290,14290,14290,0
20241210,162000,15744572680,14290,14290,14290,14290,0
20241210,161900,15744572680,14290,14290,14290,14290,0
20241210,161800,15744572680,14290,14290,14290,14290,0
20241210,161700,15744572680,14290,14290,14290,14290,0
20241210,161600,15744572680,14290,14290,14290,14290,0
20241210,161500,15744572680,14290,14290,14290,14290,0
20241210,161400,15744572680,14290,14290,14290,14290,0
20241210,161300,15744572680,14290,14290,14290,14290,0
20241210,161200,15744572680,14290,14290,14290,14290,0
20241210,161100,15744572680,14290,14290,14290,14290,0
20241210,161000,15744572680,14290,14290,14290,14290,51471
20241210,160900,15744572680,14290,14290,14290,14290,0
20241210,160800,15744572680,14290,14290,14290,14290,0
20241210,160700,15744572680,14290,14290,14290,14290,0
20241210,160600,15744572680,14290,14290,14290,14290,0
20241210,160500,15744572680,14290,14290,14290,14290,0
20241210,160400,15744572680,14290,14290,14290,14290,0
20241210,160300,15744572680,14290,14290,14290,14290,0
20241210,160200,15744572680,14290,14290,14290,14290,0
20241210,160100,15744572680,14290,14290,14290,14290,0
20241210,160000,15744572680,14290,14290,14290,14290,0
20241210,155900,15744572680,14290,14290,14290,14290,0
20241210,155800,15744572680,14290,14290,14290,14290,0
20241210,155700,15744572680,14290,14290,14290,14290,0
20241210,155600,15744572680,14290,14290,14290,14290,0
20241210,155500,15744572680,14290,14290,14290,14290,0
20241210,155400,15744572680,14290,14290,14290,14290,0
20241210,155300,15744572680,14290,14290,14290,14290,0
20241210,155200,15744572680,14290,14290,14290,14290,0
20241210,155100,15744572680,14290,14290,14290,14290,0
20241210,155000,15744572680,14290,14290,14290,14290,0
20241210,154900,15744572680,14290,14290,14290,14290,0
20241210,154800,15744572680,14290,14290,14290,14290,0
20241210,154700,15744572680,14290,14290,14290,14290,0
20241210,154600,15744572680,14290,14290,14290,14290,0
20241210,154500,15744572680,14290,14290,14290,14290,0
20241210,154400,15744572680,14290,14290,14290,14290,0
20241210,154300,15744572680,14290,14290,14290,14290,0
20241210,154200,15744572680,14290,14290,14290,14290,0
20241210,154100,15744572680,14290,14290,14290,14290,0
20241210,154000,15744572680,14290,14290,14290,14290,51471
20241210,153900,15744572680,14290,14290,14290,14290,0
20241210,153800,15744572680,14290,14290,14290,14290,0
20241210,153700,15744572680,14290,14290,14290,14290,0
20241210,153600,15744572680,14290,14290,14290,14290,0
20241210,153500,15744572680,14290,14290,14290,14290,0
20241210,153400,15744572680,14290,14290,14290,14290,0
20241210,153300,15744572680,14290,14290,14290,14290,0
20241210,153200,15744572680,14290,14290,14290,14290,0
20241210,153100,15744572680,14290,14290,14290,14290,0
20241210,153000,15744572680,14290,14290,14290,14290,51471
20241210,152900,15009052090,14310,14310,14310,14310,0
20241210,152800,15009052090,14310,14310,14310,14310,0
20241210,152700,15009052090,14310,14310,14310,14310,0
20241210,152600,15009052090,14310,14310,14310,14310,0
20241210,152500,15009052090,14310,14310,14310,14310,0
20241210,152400,15009052090,14310,14310,14310,14310,0
20241210,152300,15009052090,14310,14310,14310,14310,0
20241210,152200,15009052090,14310,14310,14310,14310,0
20241210,152100,15009052090,14310,14310,14310,14310,0
20241210,152000,15009052090,14310,14310,14310,14310,0
20241210,151900,15009052090,14310,14320,14330,14310,1452
20241210,151800,14988262500,14330,14310,14330,14300,2463
20241210,151700,14953024140,14320,14300,14320,14290,3957
20241210,151600,14896433840,14290,14310,14330,14280,3875
20241210,151500,14841063040,14310,14310,14320,14270,5341
20241210,151400,14764717470,14310,14300,14310,14300,6042
20241210,151300,14678309320,14300,14310,14350,14260,17934
20241210,151200,14421396730,14310,14290,14310,14270,5557
20241210,151100,14342014110,14280,14290,14290,14260,16727
20241210,151000,14103306870,14270,14290,14300,14260,5162
20241210,150900,14029611550,14260,14280,14310,14260,8764
20241210,150800,13904490450,14270,14270,14290,14270,4838
20241210,150700,13835446780,14280,14300,14300,14270,3409
20241210,150600,13786771970,14280,14280,14310,14270,5610
20241210,150500,13706644630,14290,14300,14330,14280,6014
20241210,150400,13620654470,14330,14290,14330,14280,7574
20241210,150300,13512387360,14310,14290,14320,14290,2865
20241210,150200,13471433320,14290,14300,14330,14290,7558
20241210,150100,13363337020,14310,14320,14320,14300,4289
20241210,150000,13301983910,14310,14320,14320,14310,5998
20241210,145900,13216150360,14320,14320,14320,14310,3872
20241210,145800,13160740720,14320,14310,14320,14310,3236
20241210,145700,13114429900,14320,14310,14330,14310,4062
20241210,145600,13056291620,14310,14320,14320,14310,3263
20241210,145500,13009588010,14310,14310,14320,14310,1408
20241210,145400,12989433770,14310,14320,14320,14310,632
20241210,145300,12980388900,14310,14320,14320,14310,85
20241210,145200,12979172200,14310,14320,14320,14310,610
20241210,145100,12970439070,14320,14320,14330,14310,4497
20241210,145000,12906011580,14320,14330,14330,14310,305
20241210,144900,12901644240,14310,14320,14330,14310,1290
20241210,144800,12883171870,14320,14330,14330,14310,5859
20241210,144700,12799324700,14330,14340,14340,14310,3191
20241210,144600,12753606940,14340,14330,14340,14330,147
20241210,144500,12751499750,14340,14340,14340,14330,149
20241210,144400,12749363770,14340,14330,14340,14320,730
20241210,144300,12738902240,14320,14330,14330,14320,103
20241210,144200,12737426630,14310,14320,14350,14310,7652
20241210,144100,12627703410,14310,14340,14340,14310,1419
20241210,144000,12607371080,14340,14340,14340,14330,141
20241210,143900,12605349770,14340,14310,14340,14310,4332
20241210,143800,12543280130,14320,14310,14320,14310,73
20241210,143700,12542235090,14320,14340,14340,14310,1005
20241210,143600,12527845110,14320,14330,14340,14320,2903
20241210,143500,12486248970,14330,14330,14330,14320,252
20241210,143400,12482638600,14330,14310,14330,14310,201
20241210,143300,12479759880,14310,14310,14320,14300,5307
20241210,143200,12403817470,14320,14320,14330,14310,981
20241210,143100,12389770880,14320,14340,14340,14320,8031
20241210,143000,12274684020,14340,14340,14350,14330,2137
20241210,142900,12244041140,14330,14340,14340,14330,638
20241210,142800,12234894680,14340,14330,14340,14320,458
20241210,142700,12228332010,14340,14320,14340,14320,69
20241210,142600,12227343500,14340,14330,14340,14320,1777
20241210,142500,12201872980,14330,14340,14340,14320,657
20241210,142400,12192457570,14330,14340,14340,14330,778
20241210,142300,12181308160,14330,14340,14340,14330,5650
20241210,142200,12100341850,14330,14320,14340,14320,136
20241210,142100,12098392910,14330,14330,14330,14320,1026
20241210,142000,12083692740,14320,14330,14330,14320,437
20241210,141900,12077432310,14330,14340,14340,14320,615
20241210,141800,12068619500,14340,14340,14340,14320,6470
20241210,141700,11975903580,14330,14340,14340,14330,304
20241210,141600,11971545950,14340,14340,14340,14330,811
20241210,141500,11959919610,14330,14340,14340,14330,245
20241210,141400,11956408070,14340,14330,14340,14330,45
20241210,141300,11955763120,14340,14330,14340,14320,635
20241210,141200,11946664120,14320,14320,14340,14320,1226
20241210,141100,11929098180,14340,14330,14340,14320,972
20241210,141000,11915169380,14320,14330,14330,14320,298
20241210,140900,11910899670,14320,14320,14330,14310,488
20241210,140800,11903912680,14320,14320,14330,14310,767
20241210,140700,11892929420,14320,14300,14320,14300,962
20241210,140600,11879164320,14310,14310,14320,14300,314
20241210,140500,11874671220,14310,14310,14320,14310,124
20241210,140400,11872896620,14320,14310,14320,14300,333
20241210,140300,11868130470,14300,14300,14320,14300,105
20241210,140200,11866628620,14300,14310,14320,14300,829
20241210,140100,11854765560,14320,14300,14320,14300,667
20241210,140000,11845217270,14300,14300,14310,14290,3237
20241210,135900,11798929900,14310,14320,14320,14300,963
20241210,135800,11785149760,14310,14320,14320,14310,311
20241210,135700,11780697240,14310,14310,14320,14310,354
20241210,135600,11775630010,14310,14310,14320,14310,225
20241210,135500,11772408620,14310,14310,14320,14310,145
20241210,135400,11770333640,14320,14310,14330,14300,1520
20241210,135300,11748563920,14300,14310,14310,14300,988
20241210,135200,11734428130,14330,14310,14330,14310,1216
20241210,135100,11717018560,14310,14320,14320,14310,205
20241210,135000,11714083990,14320,14340,14340,14310,2555
20241210,134900,11677498980,14320,14320,14330,14320,1498
20241210,134800,11656035340,14330,14330,14340,14320,811
20241210,134700,11644413170,14330,14330,14330,14320,389
20241210,134600,11638839180,14320,14340,14340,14320,867
20241210,134500,11626416230,14330,14340,14340,14320,7077
20241210,134400,11524998080,14340,14330,14340,14320,4986
20241210,134300,11453549540,14330,14330,14330,14320,115
20241210,134200,11451901960,14320,14330,14330,14320,667
20241210,134100,11442348460,14320,14320,14330,14320,422
20241210,134000,11436304190,14330,14330,14330,14320,1462
20241210,133900,11415355280,14330,14320,14330,14320,589
20241210,133800,11406916270,14320,14310,14320,14300,2624
20241210,133700,11369359610,14300,14300,14310,14290,4078
20241210,133600,11311043300,14310,14300,14310,14290,1407
20241210,133500,11290919930,14300,14310,14320,14300,1160
20241210,133400,11274324480,14310,14310,14320,14300,534
20241210,133300,11266683250,14300,14300,14310,14300,1754
20241210,133200,11241586670,14300,14300,14310,14300,208
20241210,133100,11238610340,14310,14300,14310,14300,736
20241210,133000,11228079950,14290,14310,14310,14290,105
20241210,132900,11226578300,14290,14290,14300,14290,237
20241210,132800,11223189680,14300,14290,14300,14280,1038
20241210,132700,11208354390,14280,14280,14290,14280,103
20241210,132600,11206883410,14290,14290,14300,14280,2759
20241210,132500,11167458830,14280,14290,14290,14280,176
20241210,132400,11164944470,14270,14280,14290,14270,936
20241210,132300,11151569260,14270,14290,14290,14270,428
20241210,132200,11145457080,14290,14290,14290,14280,735
20241210,132100,11134959240,14290,14290,14290,14280,176
20241210,132000,11132444960,14290,14290,14300,14280,199
20241210,131900,11129599830,14280,14270,14290,14270,1013
20241210,131800,11115129640,14280,14290,14290,14280,1627
20241210,131700,11091887880,14290,14270,14300,14270,2375
20241210,131600,11057959890,14280,14280,14280,14270,133
20241210,131500,11056061280,14280,14270,14280,14270,220
20241210,131400,11052921290,14280,14270,14280,14270,289
20241210,131300,11048796470,14270,14280,14280,14270,167
20241210,131200,11046412700,14280,14310,14310,14270,5876
20241210,131100,10962462560,14290,14300,14310,14290,233
20241210,131000,10959130020,14290,14300,14310,14290,148
20241210,130900,10957013540,14300,14300,14300,14290,221
20241210,130800,10953853980,14310,14290,14310,14290,321
20241210,130700,10949264130,14290,14280,14290,14280,365
20241210,130600,10944048670,14280,14280,14290,14280,951
20241210,130500,10930464720,14290,14290,14290,14280,544
20241210,130400,10922691300,14290,14290,14290,14290,1227
20241210,130300,10905157470,14290,14290,14300,14280,2568
20241210,130200,10868457000,14300,14300,14300,14290,65
20241210,130100,10867527530,14300,14290,14300,14280,535
20241210,130000,10859882400,14290,14290,14290,14280,638
20241210,125900,10850765930,14290,14290,14290,14280,116
20241210,125800,10849108690,14290,14290,14290,14280,103
20241210,125700,10847637000,14280,14310,14310,14280,3208
20241210,125600,10801764000,14300,14310,14310,14300,265
20241210,125500,10797972470,14310,14310,14310,14290,502
20241210,125400,10790791610,14300,14300,14310,14290,3277
20241210,125300,10743929880,14300,14290,14300,14280,2625
20241210,125200,10706419080,14290,14290,14290,14280,104
20241210,125100,10704932930,14280,14280,14290,14270,491
20241210,125000,10697921750,14280,14260,14280,14260,851
20241210,124900,10685769940,14260,14270,14270,14250,4393
20241210,124800,10623122800,14270,14280,14290,14270,5555
20241210,124700,10543834290,14280,14290,14290,14280,273
20241210,124600,10539934870,14270,14300,14300,14270,422
20241210,124500,10533905520,14290,14270,14310,14270,5836
20241210,124400,10450548600,14270,14280,14280,14270,273
20241210,124300,10446651220,14280,14280,14280,14270,943
20241210,124200,10433191870,14270,14270,14280,14270,388
20241210,124100,10427653670,14280,14270,14280,14270,476
20241210,124000,10420858380,14280,14270,14280,14270,442
20241210,123900,10414549270,14270,14270,14280,14270,1605
20241210,123800,10391645030,14280,14280,14280,14270,431
20241210,123700,10385493690,14280,14270,14280,14270,305
20241210,123600,10381139740,14280,14280,14280,14270,1295
20241210,123500,10362649210,14280,14270,14280,14270,143
20241210,123400,10360607740,14280,14270,14280,14260,1391
20241210,123300,10340759910,14270,14280,14280,14260,3401
20241210,123200,10292252630,14270,14280,14280,14270,593
20241210,123100,10283788020,14280,14280,14280,14270,234
20241210,123000,10280446780,14270,14270,14290,14260,391
20241210,122900,10274863850,14280,14280,14280,14270,1863
20241210,122800,10248274050,14280,14290,14290,14280,341
20241210,122700,10243404140,14290,14280,14290,14270,658
20241210,122600,10234007940,14270,14290,14290,14270,1527
20241210,122500,10212200000,14290,14280,14290,14280,271
20241210,122400,10208327620,14290,14300,14300,14280,246
20241210,122300,10204812590,14300,14280,14300,14280,1134
20241210,122200,10188610500,14290,14290,14300,14280,431
20241210,122100,10182451730,14290,14290,14300,14280,1096
20241210,122000,10166789150,14290,14300,14300,14270,2512
20241210,121900,10130912110,14300,14280,14300,14280,894
20241210,121800,10118139580,14280,14280,14290,14270,398
20241210,121700,10112455360,14290,14290,14300,14280,1185
20241210,121600,10095517050,14290,14280,14310,14280,8481
20241210,121500,9974308250,14280,14280,14280,14270,279
20241210,121400,9970325120,14280,14270,14280,14270,927
20241210,121300,9957093420,14260,14270,14270,14260,637
20241210,121200,9948004560,14270,14270,14280,14260,419
20241210,121100,9942023590,14270,14270,14280,14260,339
20241210,121000,9937186100,14270,14280,14280,14260,422
20241210,120900,9931164670,14280,14260,14280,14260,5994
20241210,120800,9845651940,14270,14280,14280,14270,3094
20241210,120700,9801488520,14280,14290,14290,14280,1450
20241210,120600,9780779860,14290,14290,14290,14280,292
20241210,120500,9776608590,14290,14290,14290,14280,158
20241210,120400,9774351470,14290,14290,14290,14280,331
20241210,120300,9769623820,14290,14290,14290,14280,1259
20241210,120200,9751638670,14300,14290,14300,14280,1575
20241210,120100,9729128370,14290,14280,14290,14280,234
20241210,120000,9725785700,14280,14280,14290,14270,2957
20241210,115900,9683557820,14290,14290,14300,14290,555
20241210,115800,9675625930,14290,14290,14300,14280,2785
20241210,115700,9635831120,14290,14290,14300,14280,187
20241210,115600,9633158640,14300,14290,14300,14280,2297
20241210,115500,9600331780,14290,14290,14290,14280,436
20241210,115400,9594101550,14290,14290,14290,14280,498
20241210,115300,9586987110,14280,14280,14290,14280,332
20241210,115200,9582245250,14280,14270,14290,14270,4163
20241210,115100,9522837700,14290,14290,14300,14280,6319
20241210,115000,9432557910,14290,14290,14290,14280,479
20241210,114900,9425713780,14290,14290,14290,14280,941
20241210,114800,9412271130,14280,14290,14290,14280,3930
20241210,114700,9356148860,14280,14280,14290,14280,1183
20241210,114600,9339244000,14290,14300,14300,14280,784
20241210,114500,9328038630,14300,14300,14300,14290,452
20241210,114400,9321575880,14300,14290,14300,14280,801
20241210,114300,9310125460,14290,14280,14300,14280,568
20241210,114200,9302010920,14290,14290,14290,14280,570
20241210,114100,9293865960,14300,14290,14310,14290,1349
20241210,114000,9274575340,14290,14310,14310,14280,4157
20241210,113900,9215202120,14310,14300,14310,14300,88
20241210,113800,9213942930,14310,14280,14330,14280,6754
20241210,113700,9117257880,14280,14300,14310,14280,14816
20241210,113600,8905605230,14300,14300,14300,14290,2337
20241210,113500,8872186560,14300,14320,14320,14300,2444
20241210,113400,8837219750,14320,14310,14330,14300,608
20241210,113300,8828517540,14310,14320,14320,14310,352
20241210,113200,8823479560,14320,14310,14320,14310,841
20241210,113100,8811438400,14320,14310,14320,14310,1114
20241210,113000,8795491980,14310,14310,14310,14300,2306
20241210,112900,8762510290,14310,14320,14320,14300,1896
20241210,112800,8735377530,14320,14300,14320,14290,500
20241210,112700,8728224700,14300,14300,14320,14300,1986
20241210,112600,8699811980,14300,14300,14300,14290,1271
20241210,112500,8681637080,14290,14290,14300,14290,297
20241210,112400,8677390040,14300,14290,14300,14290,535
20241210,112300,8669739920,14290,14300,14300,14290,333
20241210,112200,8664978720,14300,14300,14300,14280,4016
20241210,112100,8607587390,14300,14290,14300,14290,1420
20241210,112000,8587294620,14290,14280,14300,14280,2671
20241210,111900,8549129960,14290,14300,14300,14290,5000
20241210,111800,8477677720,14290,14300,14300,14280,1558
20241210,111700,8455413770,14300,14300,14300,14290,148
20241210,111600,8453298390,14290,14290,14320,14290,2884
20241210,111500,8412084220,14310,14290,14310,14280,741
20241210,111400,8401492210,14290,14300,14310,14290,1046
20241210,111300,8386534380,14310,14310,14320,14300,1065
20241210,111200,8371288960,14290,14280,14320,14280,520
20241210,111100,8363856110,14280,14290,14290,14280,2991
20241210,111000,8321118240,14300,14270,14330,14270,3338
20241210,110900,8273380580,14280,14280,14290,14280,133
20241210,110800,8271480760,14290,14280,14290,14270,778
20241210,110700,8260371440,14280,14280,14290,14270,3221
20241210,110600,8214373360,14280,14280,14280,14260,604
20241210,110500,8205748390,14260,14270,14280,14260,1334
20241210,110400,8186714980,14270,14260,14280,14260,947
20241210,110300,8173201040,14270,14270,14270,14260,685
20241210,110200,8163428970,14270,14270,14270,14250,2852
20241210,110100,8122774250,14260,14270,14270,14260,2343
20241210,110000,8089358200,14270,14260,14270,14260,952
20241210,105900,8075773440,14260,14270,14270,14250,8855
20241210,105800,7949500640,14260,14260,14270,14260,2798
20241210,105700,7909587500,14270,14260,14280,14260,333
20241210,105600,7904836730,14270,14280,14280,14270,1107
20241210,105500,7889039490,14270,14270,14280,14260,8202
20241210,105400,7772041980,14270,14270,14270,14260,1451
20241210,105300,7751336320,14260,14260,14270,14260,643
20241210,105200,7742162970,14260,14260,14260,14250,330
20241210,105100,7737457190,14260,14260,14270,14250,4780
20241210,105000,7669293220,14270,14300,14300,14260,9413
20241210,104900,7534982400,14300,14280,14300,14270,603
20241210,104800,7526371380,14280,14300,14300,14280,4863
20241210,104700,7456921730,14290,14300,14300,14280,666
20241210,104600,7447398920,14310,14280,14310,14280,2221
20241210,104500,7415652350,14290,14310,14310,14290,631
20241210,104400,7406634380,14310,14300,14310,14280,263
20241210,104300,7402873780,14300,14280,14300,14280,781
20241210,104200,7391710020,14280,14280,14280,14270,751
20241210,104100,7380986190,14280,14300,14300,14280,5624
20241210,104000,7300653840,14300,14300,14300,14290,4762
20241210,103900,7232559300,14300,14300,14300,14280,3638
20241210,103800,7180568560,14300,14320,14330,14300,2687
20241210,103700,7142098700,14300,14300,14320,14280,4595
20241210,103600,7076422700,14300,14330,14330,14290,6662
20241210,103500,6981152370,14330,14320,14330,14310,1449
20241210,103400,6960413880,14300,14310,14320,14300,1399
20241210,103300,6940400820,14320,14330,14330,14290,3513
20241210,103200,6890160040,14320,14330,14330,14300,4525
20241210,103100,6825434090,14330,14310,14330,14310,163
20241210,103000,6823099330,14310,14340,14340,14310,6876
20241210,102900,6724684480,14320,14330,14330,14320,2205
20241210,102800,6693100270,14330,14330,14330,14320,5175
20241210,102700,6618951790,14330,14310,14330,14310,1100
20241210,102600,6603190600,14310,14320,14330,14310,1701
20241210,102500,6578828890,14320,14330,14330,14320,2061
20241210,102400,6549315280,14320,14320,14340,14310,1406
20241210,102300,6529181140,14320,14310,14330,14310,2084
20241210,102200,6499348360,14320,14320,14340,14310,2120
20241210,102100,6469004230,14320,14330,14350,14310,2310
20241210,102000,6435930780,14320,14320,14350,14320,1139
20241210,101900,6419618380,14320,14360,14360,14310,13630
20241210,101800,6224383700,14360,14350,14360,14350,1702
20241210,101700,6199959890,14350,14370,14370,14340,1952
20241210,101600,6171957820,14370,14370,14370,14370,146
20241210,101500,6169859800,14340,14340,14390,14340,6776
20241210,101400,6072504950,14330,14340,14370,14330,4360
20241210,101300,6009996910,14360,14360,14360,14340,1935
20241210,101200,5982233790,14360,14350,14360,14350,701
20241210,101100,5972173170,14360,14370,14370,14360,201
20241210,101000,5969286720,14360,14370,14370,14350,2831
20241210,100900,5928628170,14390,14390,14400,14370,2427
20241210,100800,5893709310,14400,14410,14410,14390,3887
20241210,100700,5837753850,14400,14410,14410,14400,1359
20241210,100600,5818174940,14410,14400,14410,14380,8316
20241210,100500,5698417530,14400,14380,14400,14380,2398
20241210,100400,5663917700,14390,14390,14400,14370,1994
20241210,100300,5635231420,14380,14380,14400,14380,8139
20241210,100200,5518137610,14370,14360,14380,14360,4570
20241210,100100,5452469600,14360,14350,14360,14350,1162
20241210,100000,5435786460,14370,14370,14370,14360,1656
20241210,095900,5412005890,14360,14350,14360,14350,3375
20241210,095800,5363540900,14360,14340,14360,14340,3067
20241210,095700,5319548010,14340,14330,14340,14330,2996
20241210,095600,5276606350,14330,14330,14330,14330,1508
20241210,095500,5254996710,14330,14340,14340,14320,4025
20241210,095400,5197318290,14330,14340,14340,14330,401
20241210,095300,5191568560,14340,14340,14340,14330,729
20241210,095200,5181120670,14340,14340,14340,14330,1996
20241210,095100,5152516260,14340,14360,14360,14330,7100
20241210,095000,5050657580,14360,14360,14370,14360,2491
20241210,094900,5014886710,14360,14360,14360,14350,1687
20241210,094800,4990661410,14360,14350,14360,14350,1102
20241210,094700,4974836700,14360,14360,14360,14340,12127
20241210,094600,4800763800,14360,14350,14360,14350,1306
20241210,094500,4782009710,14360,14350,14360,14350,723
20241210,094400,4771629320,14350,14360,14360,14350,2479
20241210,094300,4736036440,14360,14350,14360,14340,5911
20241210,094200,4651197530,14350,14340,14350,14340,1720
20241210,094100,4626522060,14330,14340,14350,14330,1981
20241210,094000,4598113490,14340,14340,14350,14340,3029
20241210,093900,4554660300,14340,14350,14350,14330,7121
20241210,093800,4452486380,14340,14340,14350,14340,3956
20241210,093700,4395756780,14340,14350,14350,14330,5190
20241210,093600,4321331260,14350,14330,14350,14320,16319
20241210,093500,4087429120,14330,14330,14330,14310,1666
20241210,093400,4063565170,14310,14310,14330,14300,4742
20241210,093300,3995678840,14310,14310,14310,14270,11524
20241210,093200,3831090620,14310,14310,14310,14300,3170
20241210,093100,3785736510,14310,14330,14330,14310,11397
20241210,093000,3622571810,14330,14320,14330,14320,1399
20241210,092900,3602524190,14320,14320,14320,14310,2427
20241210,092800,3567769750,14320,14310,14320,14310,1700
20241210,092700,3543429640,14310,14320,14320,14300,865
20241210,092600,3531051350,14320,14300,14330,14300,1859
20241210,092500,3504439570,14300,14300,14310,14290,4864
20241210,092400,3434919490,14310,14320,14330,14300,9598
20241210,092300,3297583510,14320,14320,14330,14320,1965
20241210,092200,3269444670,14320,14320,14320,14310,2841
20241210,092100,3228770330,14310,14310,14320,14300,3931
20241210,092000,3172493640,14310,14320,14320,14300,16696
20241210,091900,2933689770,14320,14330,14330,14320,2918
20241210,091800,2891901360,14320,14340,14340,14320,3774
20241210,091700,2837819960,14340,14330,14340,14330,1935
20241210,091600,2810091280,14340,14320,14340,14320,5273
20241210,091500,2734521990,14330,14310,14330,14300,6170
20241210,091400,2646195550,14300,14310,14320,14300,4424
20241210,091300,2582887830,14310,14290,14310,14290,13038
20241210,091200,2396464520,14290,14270,14290,14260,13097
20241210,091100,2209545770,14270,14270,14270,14260,1173
20241210,091000,2192816400,14270,14280,14280,14260,1968
20241210,090900,2164743750,14270,14260,14280,14200,23182
20241210,090800,1834962930,14270,14280,14280,14250,11993
20241210,090700,1663871320,14280,14290,14310,14280,13101
20241210,090600,1476559690,14290,14260,14290,14260,7308
20241210,090500,1372266630,14270,14260,14290,14250,4443
20241210,090400,1308880500,14260,14250,14260,14230,12309
20241210,090300,1133578890,14240,14280,14280,14200,6051
20241210,090200,1047379320,14270,14290,14290,14260,19370
20241210,090100,770889350,14290,14230,14300,14210,21318
20241210,090000,466713610,14180,14270,14270,14140,32145
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241210 191000 15744572680 14290 14290 14290 14290 51471
3 20241210 190900 15744572680 14290 14290 14290 14290 0
4 20241210 190800 15744572680 14290 14290 14290 14290 0
5 20241210 190700 15744572680 14290 14290 14290 14290 0
6 20241210 190600 15744572680 14290 14290 14290 14290 0
7 20241210 190500 15744572680 14290 14290 14290 14290 0
8 20241210 190400 15744572680 14290 14290 14290 14290 0
9 20241210 190300 15744572680 14290 14290 14290 14290 0
10 20241210 190200 15744572680 14290 14290 14290 14290 0
11 20241210 190100 15744572680 14290 14290 14290 14290 0
12 20241210 190000 15744572680 14290 14290 14290 14290 0
13 20241210 185900 15744572680 14290 14290 14290 14290 0
14 20241210 185800 15744572680 14290 14290 14290 14290 0
15 20241210 185700 15744572680 14290 14290 14290 14290 0
16 20241210 185600 15744572680 14290 14290 14290 14290 0
17 20241210 185500 15744572680 14290 14290 14290 14290 0
18 20241210 185400 15744572680 14290 14290 14290 14290 0
19 20241210 185300 15744572680 14290 14290 14290 14290 0
20 20241210 185200 15744572680 14290 14290 14290 14290 0
21 20241210 185100 15744572680 14290 14290 14290 14290 0
22 20241210 185000 15744572680 14290 14290 14290 14290 0
23 20241210 184900 15744572680 14290 14290 14290 14290 0
24 20241210 184800 15744572680 14290 14290 14290 14290 0
25 20241210 184700 15744572680 14290 14290 14290 14290 0
26 20241210 184600 15744572680 14290 14290 14290 14290 0
27 20241210 184500 15744572680 14290 14290 14290 14290 0
28 20241210 184400 15744572680 14290 14290 14290 14290 0
29 20241210 184300 15744572680 14290 14290 14290 14290 0
30 20241210 184200 15744572680 14290 14290 14290 14290 0
31 20241210 184100 15744572680 14290 14290 14290 14290 0
32 20241210 184000 15744572680 14290 14290 14290 14290 51471
33 20241210 183900 15744572680 14290 14290 14290 14290 0
34 20241210 183800 15744572680 14290 14290 14290 14290 0
35 20241210 183700 15744572680 14290 14290 14290 14290 0
36 20241210 183600 15744572680 14290 14290 14290 14290 0
37 20241210 183500 15744572680 14290 14290 14290 14290 0
38 20241210 183400 15744572680 14290 14290 14290 14290 0
39 20241210 183300 15744572680 14290 14290 14290 14290 0
40 20241210 183200 15744572680 14290 14290 14290 14290 0
41 20241210 183100 15744572680 14290 14290 14290 14290 0
42 20241210 183000 15744572680 14290 14290 14290 14290 0
43 20241210 182900 15744572680 14290 14290 14290 14290 0
44 20241210 182800 15744572680 14290 14290 14290 14290 0
45 20241210 182700 15744572680 14290 14290 14290 14290 0
46 20241210 182600 15744572680 14290 14290 14290 14290 0
47 20241210 182500 15744572680 14290 14290 14290 14290 0
48 20241210 182400 15744572680 14290 14290 14290 14290 0
49 20241210 182300 15744572680 14290 14290 14290 14290 0
50 20241210 182200 15744572680 14290 14290 14290 14290 0
51 20241210 182100 15744572680 14290 14290 14290 14290 0
52 20241210 182000 15744572680 14290 14290 14290 14290 0
53 20241210 181900 15744572680 14290 14290 14290 14290 0
54 20241210 181800 15744572680 14290 14290 14290 14290 0
55 20241210 181700 15744572680 14290 14290 14290 14290 0
56 20241210 181600 15744572680 14290 14290 14290 14290 0
57 20241210 181500 15744572680 14290 14290 14290 14290 0
58 20241210 181400 15744572680 14290 14290 14290 14290 0
59 20241210 181300 15744572680 14290 14290 14290 14290 0
60 20241210 181200 15744572680 14290 14290 14290 14290 0
61 20241210 181100 15744572680 14290 14290 14290 14290 0
62 20241210 181000 15744572680 14290 14290 14290 14290 51471
63 20241210 180900 15744572680 14290 14290 14290 14290 0
64 20241210 180800 15744572680 14290 14290 14290 14290 0
65 20241210 180700 15744572680 14290 14290 14290 14290 0
66 20241210 180600 15744572680 14290 14290 14290 14290 0
67 20241210 180500 15744572680 14290 14290 14290 14290 0
68 20241210 180400 15744572680 14290 14290 14290 14290 0
69 20241210 180300 15744572680 14290 14290 14290 14290 0
70 20241210 180200 15744572680 14290 14290 14290 14290 0
71 20241210 180100 15744572680 14290 14290 14290 14290 0
72 20241210 180000 15744572680 14290 14290 14290 14290 0
73 20241210 175900 15744572680 14290 14290 14290 14290 0
74 20241210 175800 15744572680 14290 14290 14290 14290 0
75 20241210 175700 15744572680 14290 14290 14290 14290 0
76 20241210 175600 15744572680 14290 14290 14290 14290 0
77 20241210 175500 15744572680 14290 14290 14290 14290 0
78 20241210 175400 15744572680 14290 14290 14290 14290 0
79 20241210 175300 15744572680 14290 14290 14290 14290 0
80 20241210 175200 15744572680 14290 14290 14290 14290 0
81 20241210 175100 15744572680 14290 14290 14290 14290 0
82 20241210 175000 15744572680 14290 14290 14290 14290 0
83 20241210 174900 15744572680 14290 14290 14290 14290 0
84 20241210 174800 15744572680 14290 14290 14290 14290 0
85 20241210 174700 15744572680 14290 14290 14290 14290 0
86 20241210 174600 15744572680 14290 14290 14290 14290 0
87 20241210 174500 15744572680 14290 14290 14290 14290 0
88 20241210 174400 15744572680 14290 14290 14290 14290 0
89 20241210 174300 15744572680 14290 14290 14290 14290 0
90 20241210 174200 15744572680 14290 14290 14290 14290 0
91 20241210 174100 15744572680 14290 14290 14290 14290 0
92 20241210 174000 15744572680 14290 14290 14290 14290 51471
93 20241210 173900 15744572680 14290 14290 14290 14290 0
94 20241210 173800 15744572680 14290 14290 14290 14290 0
95 20241210 173700 15744572680 14290 14290 14290 14290 0
96 20241210 173600 15744572680 14290 14290 14290 14290 0
97 20241210 173500 15744572680 14290 14290 14290 14290 0
98 20241210 173400 15744572680 14290 14290 14290 14290 0
99 20241210 173300 15744572680 14290 14290 14290 14290 0
100 20241210 173200 15744572680 14290 14290 14290 14290 0
101 20241210 173100 15744572680 14290 14290 14290 14290 0
102 20241210 173000 15744572680 14290 14290 14290 14290 0
103 20241210 172900 15744572680 14290 14290 14290 14290 0
104 20241210 172800 15744572680 14290 14290 14290 14290 0
105 20241210 172700 15744572680 14290 14290 14290 14290 0
106 20241210 172600 15744572680 14290 14290 14290 14290 0
107 20241210 172500 15744572680 14290 14290 14290 14290 0
108 20241210 172400 15744572680 14290 14290 14290 14290 0
109 20241210 172300 15744572680 14290 14290 14290 14290 0
110 20241210 172200 15744572680 14290 14290 14290 14290 0
111 20241210 172100 15744572680 14290 14290 14290 14290 0
112 20241210 172000 15744572680 14290 14290 14290 14290 0
113 20241210 171900 15744572680 14290 14290 14290 14290 0
114 20241210 171800 15744572680 14290 14290 14290 14290 0
115 20241210 171700 15744572680 14290 14290 14290 14290 0
116 20241210 171600 15744572680 14290 14290 14290 14290 0
117 20241210 171500 15744572680 14290 14290 14290 14290 0
118 20241210 171400 15744572680 14290 14290 14290 14290 0
119 20241210 171300 15744572680 14290 14290 14290 14290 0
120 20241210 171200 15744572680 14290 14290 14290 14290 0
121 20241210 171100 15744572680 14290 14290 14290 14290 0
122 20241210 171000 15744572680 14290 14290 14290 14290 51471
123 20241210 170900 15744572680 14290 14290 14290 14290 0
124 20241210 170800 15744572680 14290 14290 14290 14290 0
125 20241210 170700 15744572680 14290 14290 14290 14290 0
126 20241210 170600 15744572680 14290 14290 14290 14290 0
127 20241210 170500 15744572680 14290 14290 14290 14290 0
128 20241210 170400 15744572680 14290 14290 14290 14290 0
129 20241210 170300 15744572680 14290 14290 14290 14290 0
130 20241210 170200 15744572680 14290 14290 14290 14290 0
131 20241210 170100 15744572680 14290 14290 14290 14290 0
132 20241210 170000 15744572680 14290 14290 14290 14290 0
133 20241210 165900 15744572680 14290 14290 14290 14290 0
134 20241210 165800 15744572680 14290 14290 14290 14290 0
135 20241210 165700 15744572680 14290 14290 14290 14290 0
136 20241210 165600 15744572680 14290 14290 14290 14290 0
137 20241210 165500 15744572680 14290 14290 14290 14290 0
138 20241210 165400 15744572680 14290 14290 14290 14290 0
139 20241210 165300 15744572680 14290 14290 14290 14290 0
140 20241210 165200 15744572680 14290 14290 14290 14290 0
141 20241210 165100 15744572680 14290 14290 14290 14290 0
142 20241210 165000 15744572680 14290 14290 14290 14290 0
143 20241210 164900 15744572680 14290 14290 14290 14290 0
144 20241210 164800 15744572680 14290 14290 14290 14290 0
145 20241210 164700 15744572680 14290 14290 14290 14290 0
146 20241210 164600 15744572680 14290 14290 14290 14290 0
147 20241210 164500 15744572680 14290 14290 14290 14290 0
148 20241210 164400 15744572680 14290 14290 14290 14290 0
149 20241210 164300 15744572680 14290 14290 14290 14290 0
150 20241210 164200 15744572680 14290 14290 14290 14290 0
151 20241210 164100 15744572680 14290 14290 14290 14290 0
152 20241210 164000 15744572680 14290 14290 14290 14290 51471
153 20241210 163900 15744572680 14290 14290 14290 14290 0
154 20241210 163800 15744572680 14290 14290 14290 14290 0
155 20241210 163700 15744572680 14290 14290 14290 14290 0
156 20241210 163600 15744572680 14290 14290 14290 14290 0
157 20241210 163500 15744572680 14290 14290 14290 14290 0
158 20241210 163400 15744572680 14290 14290 14290 14290 0
159 20241210 163300 15744572680 14290 14290 14290 14290 0
160 20241210 163200 15744572680 14290 14290 14290 14290 0
161 20241210 163100 15744572680 14290 14290 14290 14290 0
162 20241210 163000 15744572680 14290 14290 14290 14290 0
163 20241210 162900 15744572680 14290 14290 14290 14290 0
164 20241210 162800 15744572680 14290 14290 14290 14290 0
165 20241210 162700 15744572680 14290 14290 14290 14290 0
166 20241210 162600 15744572680 14290 14290 14290 14290 0
167 20241210 162500 15744572680 14290 14290 14290 14290 0
168 20241210 162400 15744572680 14290 14290 14290 14290 0
169 20241210 162300 15744572680 14290 14290 14290 14290 0
170 20241210 162200 15744572680 14290 14290 14290 14290 0
171 20241210 162100 15744572680 14290 14290 14290 14290 0
172 20241210 162000 15744572680 14290 14290 14290 14290 0
173 20241210 161900 15744572680 14290 14290 14290 14290 0
174 20241210 161800 15744572680 14290 14290 14290 14290 0
175 20241210 161700 15744572680 14290 14290 14290 14290 0
176 20241210 161600 15744572680 14290 14290 14290 14290 0
177 20241210 161500 15744572680 14290 14290 14290 14290 0
178 20241210 161400 15744572680 14290 14290 14290 14290 0
179 20241210 161300 15744572680 14290 14290 14290 14290 0
180 20241210 161200 15744572680 14290 14290 14290 14290 0
181 20241210 161100 15744572680 14290 14290 14290 14290 0
182 20241210 161000 15744572680 14290 14290 14290 14290 51471
183 20241210 160900 15744572680 14290 14290 14290 14290 0
184 20241210 160800 15744572680 14290 14290 14290 14290 0
185 20241210 160700 15744572680 14290 14290 14290 14290 0
186 20241210 160600 15744572680 14290 14290 14290 14290 0
187 20241210 160500 15744572680 14290 14290 14290 14290 0
188 20241210 160400 15744572680 14290 14290 14290 14290 0
189 20241210 160300 15744572680 14290 14290 14290 14290 0
190 20241210 160200 15744572680 14290 14290 14290 14290 0
191 20241210 160100 15744572680 14290 14290 14290 14290 0
192 20241210 160000 15744572680 14290 14290 14290 14290 0
193 20241210 155900 15744572680 14290 14290 14290 14290 0
194 20241210 155800 15744572680 14290 14290 14290 14290 0
195 20241210 155700 15744572680 14290 14290 14290 14290 0
196 20241210 155600 15744572680 14290 14290 14290 14290 0
197 20241210 155500 15744572680 14290 14290 14290 14290 0
198 20241210 155400 15744572680 14290 14290 14290 14290 0
199 20241210 155300 15744572680 14290 14290 14290 14290 0
200 20241210 155200 15744572680 14290 14290 14290 14290 0
201 20241210 155100 15744572680 14290 14290 14290 14290 0
202 20241210 155000 15744572680 14290 14290 14290 14290 0
203 20241210 154900 15744572680 14290 14290 14290 14290 0
204 20241210 154800 15744572680 14290 14290 14290 14290 0
205 20241210 154700 15744572680 14290 14290 14290 14290 0
206 20241210 154600 15744572680 14290 14290 14290 14290 0
207 20241210 154500 15744572680 14290 14290 14290 14290 0
208 20241210 154400 15744572680 14290 14290 14290 14290 0
209 20241210 154300 15744572680 14290 14290 14290 14290 0
210 20241210 154200 15744572680 14290 14290 14290 14290 0
211 20241210 154100 15744572680 14290 14290 14290 14290 0
212 20241210 154000 15744572680 14290 14290 14290 14290 51471
213 20241210 153900 15744572680 14290 14290 14290 14290 0
214 20241210 153800 15744572680 14290 14290 14290 14290 0
215 20241210 153700 15744572680 14290 14290 14290 14290 0
216 20241210 153600 15744572680 14290 14290 14290 14290 0
217 20241210 153500 15744572680 14290 14290 14290 14290 0
218 20241210 153400 15744572680 14290 14290 14290 14290 0
219 20241210 153300 15744572680 14290 14290 14290 14290 0
220 20241210 153200 15744572680 14290 14290 14290 14290 0
221 20241210 153100 15744572680 14290 14290 14290 14290 0
222 20241210 153000 15744572680 14290 14290 14290 14290 51471
223 20241210 152900 15009052090 14310 14310 14310 14310 0
224 20241210 152800 15009052090 14310 14310 14310 14310 0
225 20241210 152700 15009052090 14310 14310 14310 14310 0
226 20241210 152600 15009052090 14310 14310 14310 14310 0
227 20241210 152500 15009052090 14310 14310 14310 14310 0
228 20241210 152400 15009052090 14310 14310 14310 14310 0
229 20241210 152300 15009052090 14310 14310 14310 14310 0
230 20241210 152200 15009052090 14310 14310 14310 14310 0
231 20241210 152100 15009052090 14310 14310 14310 14310 0
232 20241210 152000 15009052090 14310 14310 14310 14310 0
233 20241210 151900 15009052090 14310 14320 14330 14310 1452
234 20241210 151800 14988262500 14330 14310 14330 14300 2463
235 20241210 151700 14953024140 14320 14300 14320 14290 3957
236 20241210 151600 14896433840 14290 14310 14330 14280 3875
237 20241210 151500 14841063040 14310 14310 14320 14270 5341
238 20241210 151400 14764717470 14310 14300 14310 14300 6042
239 20241210 151300 14678309320 14300 14310 14350 14260 17934
240 20241210 151200 14421396730 14310 14290 14310 14270 5557
241 20241210 151100 14342014110 14280 14290 14290 14260 16727
242 20241210 151000 14103306870 14270 14290 14300 14260 5162
243 20241210 150900 14029611550 14260 14280 14310 14260 8764
244 20241210 150800 13904490450 14270 14270 14290 14270 4838
245 20241210 150700 13835446780 14280 14300 14300 14270 3409
246 20241210 150600 13786771970 14280 14280 14310 14270 5610
247 20241210 150500 13706644630 14290 14300 14330 14280 6014
248 20241210 150400 13620654470 14330 14290 14330 14280 7574
249 20241210 150300 13512387360 14310 14290 14320 14290 2865
250 20241210 150200 13471433320 14290 14300 14330 14290 7558
251 20241210 150100 13363337020 14310 14320 14320 14300 4289
252 20241210 150000 13301983910 14310 14320 14320 14310 5998
253 20241210 145900 13216150360 14320 14320 14320 14310 3872
254 20241210 145800 13160740720 14320 14310 14320 14310 3236
255 20241210 145700 13114429900 14320 14310 14330 14310 4062
256 20241210 145600 13056291620 14310 14320 14320 14310 3263
257 20241210 145500 13009588010 14310 14310 14320 14310 1408
258 20241210 145400 12989433770 14310 14320 14320 14310 632
259 20241210 145300 12980388900 14310 14320 14320 14310 85
260 20241210 145200 12979172200 14310 14320 14320 14310 610
261 20241210 145100 12970439070 14320 14320 14330 14310 4497
262 20241210 145000 12906011580 14320 14330 14330 14310 305
263 20241210 144900 12901644240 14310 14320 14330 14310 1290
264 20241210 144800 12883171870 14320 14330 14330 14310 5859
265 20241210 144700 12799324700 14330 14340 14340 14310 3191
266 20241210 144600 12753606940 14340 14330 14340 14330 147
267 20241210 144500 12751499750 14340 14340 14340 14330 149
268 20241210 144400 12749363770 14340 14330 14340 14320 730
269 20241210 144300 12738902240 14320 14330 14330 14320 103
270 20241210 144200 12737426630 14310 14320 14350 14310 7652
271 20241210 144100 12627703410 14310 14340 14340 14310 1419
272 20241210 144000 12607371080 14340 14340 14340 14330 141
273 20241210 143900 12605349770 14340 14310 14340 14310 4332
274 20241210 143800 12543280130 14320 14310 14320 14310 73
275 20241210 143700 12542235090 14320 14340 14340 14310 1005
276 20241210 143600 12527845110 14320 14330 14340 14320 2903
277 20241210 143500 12486248970 14330 14330 14330 14320 252
278 20241210 143400 12482638600 14330 14310 14330 14310 201
279 20241210 143300 12479759880 14310 14310 14320 14300 5307
280 20241210 143200 12403817470 14320 14320 14330 14310 981
281 20241210 143100 12389770880 14320 14340 14340 14320 8031
282 20241210 143000 12274684020 14340 14340 14350 14330 2137
283 20241210 142900 12244041140 14330 14340 14340 14330 638
284 20241210 142800 12234894680 14340 14330 14340 14320 458
285 20241210 142700 12228332010 14340 14320 14340 14320 69
286 20241210 142600 12227343500 14340 14330 14340 14320 1777
287 20241210 142500 12201872980 14330 14340 14340 14320 657
288 20241210 142400 12192457570 14330 14340 14340 14330 778
289 20241210 142300 12181308160 14330 14340 14340 14330 5650
290 20241210 142200 12100341850 14330 14320 14340 14320 136
291 20241210 142100 12098392910 14330 14330 14330 14320 1026
292 20241210 142000 12083692740 14320 14330 14330 14320 437
293 20241210 141900 12077432310 14330 14340 14340 14320 615
294 20241210 141800 12068619500 14340 14340 14340 14320 6470
295 20241210 141700 11975903580 14330 14340 14340 14330 304
296 20241210 141600 11971545950 14340 14340 14340 14330 811
297 20241210 141500 11959919610 14330 14340 14340 14330 245
298 20241210 141400 11956408070 14340 14330 14340 14330 45
299 20241210 141300 11955763120 14340 14330 14340 14320 635
300 20241210 141200 11946664120 14320 14320 14340 14320 1226
301 20241210 141100 11929098180 14340 14330 14340 14320 972
302 20241210 141000 11915169380 14320 14330 14330 14320 298
303 20241210 140900 11910899670 14320 14320 14330 14310 488
304 20241210 140800 11903912680 14320 14320 14330 14310 767
305 20241210 140700 11892929420 14320 14300 14320 14300 962
306 20241210 140600 11879164320 14310 14310 14320 14300 314
307 20241210 140500 11874671220 14310 14310 14320 14310 124
308 20241210 140400 11872896620 14320 14310 14320 14300 333
309 20241210 140300 11868130470 14300 14300 14320 14300 105
310 20241210 140200 11866628620 14300 14310 14320 14300 829
311 20241210 140100 11854765560 14320 14300 14320 14300 667
312 20241210 140000 11845217270 14300 14300 14310 14290 3237
313 20241210 135900 11798929900 14310 14320 14320 14300 963
314 20241210 135800 11785149760 14310 14320 14320 14310 311
315 20241210 135700 11780697240 14310 14310 14320 14310 354
316 20241210 135600 11775630010 14310 14310 14320 14310 225
317 20241210 135500 11772408620 14310 14310 14320 14310 145
318 20241210 135400 11770333640 14320 14310 14330 14300 1520
319 20241210 135300 11748563920 14300 14310 14310 14300 988
320 20241210 135200 11734428130 14330 14310 14330 14310 1216
321 20241210 135100 11717018560 14310 14320 14320 14310 205
322 20241210 135000 11714083990 14320 14340 14340 14310 2555
323 20241210 134900 11677498980 14320 14320 14330 14320 1498
324 20241210 134800 11656035340 14330 14330 14340 14320 811
325 20241210 134700 11644413170 14330 14330 14330 14320 389
326 20241210 134600 11638839180 14320 14340 14340 14320 867
327 20241210 134500 11626416230 14330 14340 14340 14320 7077
328 20241210 134400 11524998080 14340 14330 14340 14320 4986
329 20241210 134300 11453549540 14330 14330 14330 14320 115
330 20241210 134200 11451901960 14320 14330 14330 14320 667
331 20241210 134100 11442348460 14320 14320 14330 14320 422
332 20241210 134000 11436304190 14330 14330 14330 14320 1462
333 20241210 133900 11415355280 14330 14320 14330 14320 589
334 20241210 133800 11406916270 14320 14310 14320 14300 2624
335 20241210 133700 11369359610 14300 14300 14310 14290 4078
336 20241210 133600 11311043300 14310 14300 14310 14290 1407
337 20241210 133500 11290919930 14300 14310 14320 14300 1160
338 20241210 133400 11274324480 14310 14310 14320 14300 534
339 20241210 133300 11266683250 14300 14300 14310 14300 1754
340 20241210 133200 11241586670 14300 14300 14310 14300 208
341 20241210 133100 11238610340 14310 14300 14310 14300 736
342 20241210 133000 11228079950 14290 14310 14310 14290 105
343 20241210 132900 11226578300 14290 14290 14300 14290 237
344 20241210 132800 11223189680 14300 14290 14300 14280 1038
345 20241210 132700 11208354390 14280 14280 14290 14280 103
346 20241210 132600 11206883410 14290 14290 14300 14280 2759
347 20241210 132500 11167458830 14280 14290 14290 14280 176
348 20241210 132400 11164944470 14270 14280 14290 14270 936
349 20241210 132300 11151569260 14270 14290 14290 14270 428
350 20241210 132200 11145457080 14290 14290 14290 14280 735
351 20241210 132100 11134959240 14290 14290 14290 14280 176
352 20241210 132000 11132444960 14290 14290 14300 14280 199
353 20241210 131900 11129599830 14280 14270 14290 14270 1013
354 20241210 131800 11115129640 14280 14290 14290 14280 1627
355 20241210 131700 11091887880 14290 14270 14300 14270 2375
356 20241210 131600 11057959890 14280 14280 14280 14270 133
357 20241210 131500 11056061280 14280 14270 14280 14270 220
358 20241210 131400 11052921290 14280 14270 14280 14270 289
359 20241210 131300 11048796470 14270 14280 14280 14270 167
360 20241210 131200 11046412700 14280 14310 14310 14270 5876
361 20241210 131100 10962462560 14290 14300 14310 14290 233
362 20241210 131000 10959130020 14290 14300 14310 14290 148
363 20241210 130900 10957013540 14300 14300 14300 14290 221
364 20241210 130800 10953853980 14310 14290 14310 14290 321
365 20241210 130700 10949264130 14290 14280 14290 14280 365
366 20241210 130600 10944048670 14280 14280 14290 14280 951
367 20241210 130500 10930464720 14290 14290 14290 14280 544
368 20241210 130400 10922691300 14290 14290 14290 14290 1227
369 20241210 130300 10905157470 14290 14290 14300 14280 2568
370 20241210 130200 10868457000 14300 14300 14300 14290 65
371 20241210 130100 10867527530 14300 14290 14300 14280 535
372 20241210 130000 10859882400 14290 14290 14290 14280 638
373 20241210 125900 10850765930 14290 14290 14290 14280 116
374 20241210 125800 10849108690 14290 14290 14290 14280 103
375 20241210 125700 10847637000 14280 14310 14310 14280 3208
376 20241210 125600 10801764000 14300 14310 14310 14300 265
377 20241210 125500 10797972470 14310 14310 14310 14290 502
378 20241210 125400 10790791610 14300 14300 14310 14290 3277
379 20241210 125300 10743929880 14300 14290 14300 14280 2625
380 20241210 125200 10706419080 14290 14290 14290 14280 104
381 20241210 125100 10704932930 14280 14280 14290 14270 491
382 20241210 125000 10697921750 14280 14260 14280 14260 851
383 20241210 124900 10685769940 14260 14270 14270 14250 4393
384 20241210 124800 10623122800 14270 14280 14290 14270 5555
385 20241210 124700 10543834290 14280 14290 14290 14280 273
386 20241210 124600 10539934870 14270 14300 14300 14270 422
387 20241210 124500 10533905520 14290 14270 14310 14270 5836
388 20241210 124400 10450548600 14270 14280 14280 14270 273
389 20241210 124300 10446651220 14280 14280 14280 14270 943
390 20241210 124200 10433191870 14270 14270 14280 14270 388
391 20241210 124100 10427653670 14280 14270 14280 14270 476
392 20241210 124000 10420858380 14280 14270 14280 14270 442
393 20241210 123900 10414549270 14270 14270 14280 14270 1605
394 20241210 123800 10391645030 14280 14280 14280 14270 431
395 20241210 123700 10385493690 14280 14270 14280 14270 305
396 20241210 123600 10381139740 14280 14280 14280 14270 1295
397 20241210 123500 10362649210 14280 14270 14280 14270 143
398 20241210 123400 10360607740 14280 14270 14280 14260 1391
399 20241210 123300 10340759910 14270 14280 14280 14260 3401
400 20241210 123200 10292252630 14270 14280 14280 14270 593
401 20241210 123100 10283788020 14280 14280 14280 14270 234
402 20241210 123000 10280446780 14270 14270 14290 14260 391
403 20241210 122900 10274863850 14280 14280 14280 14270 1863
404 20241210 122800 10248274050 14280 14290 14290 14280 341
405 20241210 122700 10243404140 14290 14280 14290 14270 658
406 20241210 122600 10234007940 14270 14290 14290 14270 1527
407 20241210 122500 10212200000 14290 14280 14290 14280 271
408 20241210 122400 10208327620 14290 14300 14300 14280 246
409 20241210 122300 10204812590 14300 14280 14300 14280 1134
410 20241210 122200 10188610500 14290 14290 14300 14280 431
411 20241210 122100 10182451730 14290 14290 14300 14280 1096
412 20241210 122000 10166789150 14290 14300 14300 14270 2512
413 20241210 121900 10130912110 14300 14280 14300 14280 894
414 20241210 121800 10118139580 14280 14280 14290 14270 398
415 20241210 121700 10112455360 14290 14290 14300 14280 1185
416 20241210 121600 10095517050 14290 14280 14310 14280 8481
417 20241210 121500 9974308250 14280 14280 14280 14270 279
418 20241210 121400 9970325120 14280 14270 14280 14270 927
419 20241210 121300 9957093420 14260 14270 14270 14260 637
420 20241210 121200 9948004560 14270 14270 14280 14260 419
421 20241210 121100 9942023590 14270 14270 14280 14260 339
422 20241210 121000 9937186100 14270 14280 14280 14260 422
423 20241210 120900 9931164670 14280 14260 14280 14260 5994
424 20241210 120800 9845651940 14270 14280 14280 14270 3094
425 20241210 120700 9801488520 14280 14290 14290 14280 1450
426 20241210 120600 9780779860 14290 14290 14290 14280 292
427 20241210 120500 9776608590 14290 14290 14290 14280 158
428 20241210 120400 9774351470 14290 14290 14290 14280 331
429 20241210 120300 9769623820 14290 14290 14290 14280 1259
430 20241210 120200 9751638670 14300 14290 14300 14280 1575
431 20241210 120100 9729128370 14290 14280 14290 14280 234
432 20241210 120000 9725785700 14280 14280 14290 14270 2957
433 20241210 115900 9683557820 14290 14290 14300 14290 555
434 20241210 115800 9675625930 14290 14290 14300 14280 2785
435 20241210 115700 9635831120 14290 14290 14300 14280 187
436 20241210 115600 9633158640 14300 14290 14300 14280 2297
437 20241210 115500 9600331780 14290 14290 14290 14280 436
438 20241210 115400 9594101550 14290 14290 14290 14280 498
439 20241210 115300 9586987110 14280 14280 14290 14280 332
440 20241210 115200 9582245250 14280 14270 14290 14270 4163
441 20241210 115100 9522837700 14290 14290 14300 14280 6319
442 20241210 115000 9432557910 14290 14290 14290 14280 479
443 20241210 114900 9425713780 14290 14290 14290 14280 941
444 20241210 114800 9412271130 14280 14290 14290 14280 3930
445 20241210 114700 9356148860 14280 14280 14290 14280 1183
446 20241210 114600 9339244000 14290 14300 14300 14280 784
447 20241210 114500 9328038630 14300 14300 14300 14290 452
448 20241210 114400 9321575880 14300 14290 14300 14280 801
449 20241210 114300 9310125460 14290 14280 14300 14280 568
450 20241210 114200 9302010920 14290 14290 14290 14280 570
451 20241210 114100 9293865960 14300 14290 14310 14290 1349
452 20241210 114000 9274575340 14290 14310 14310 14280 4157
453 20241210 113900 9215202120 14310 14300 14310 14300 88
454 20241210 113800 9213942930 14310 14280 14330 14280 6754
455 20241210 113700 9117257880 14280 14300 14310 14280 14816
456 20241210 113600 8905605230 14300 14300 14300 14290 2337
457 20241210 113500 8872186560 14300 14320 14320 14300 2444
458 20241210 113400 8837219750 14320 14310 14330 14300 608
459 20241210 113300 8828517540 14310 14320 14320 14310 352
460 20241210 113200 8823479560 14320 14310 14320 14310 841
461 20241210 113100 8811438400 14320 14310 14320 14310 1114
462 20241210 113000 8795491980 14310 14310 14310 14300 2306
463 20241210 112900 8762510290 14310 14320 14320 14300 1896
464 20241210 112800 8735377530 14320 14300 14320 14290 500
465 20241210 112700 8728224700 14300 14300 14320 14300 1986
466 20241210 112600 8699811980 14300 14300 14300 14290 1271
467 20241210 112500 8681637080 14290 14290 14300 14290 297
468 20241210 112400 8677390040 14300 14290 14300 14290 535
469 20241210 112300 8669739920 14290 14300 14300 14290 333
470 20241210 112200 8664978720 14300 14300 14300 14280 4016
471 20241210 112100 8607587390 14300 14290 14300 14290 1420
472 20241210 112000 8587294620 14290 14280 14300 14280 2671
473 20241210 111900 8549129960 14290 14300 14300 14290 5000
474 20241210 111800 8477677720 14290 14300 14300 14280 1558
475 20241210 111700 8455413770 14300 14300 14300 14290 148
476 20241210 111600 8453298390 14290 14290 14320 14290 2884
477 20241210 111500 8412084220 14310 14290 14310 14280 741
478 20241210 111400 8401492210 14290 14300 14310 14290 1046
479 20241210 111300 8386534380 14310 14310 14320 14300 1065
480 20241210 111200 8371288960 14290 14280 14320 14280 520
481 20241210 111100 8363856110 14280 14290 14290 14280 2991
482 20241210 111000 8321118240 14300 14270 14330 14270 3338
483 20241210 110900 8273380580 14280 14280 14290 14280 133
484 20241210 110800 8271480760 14290 14280 14290 14270 778
485 20241210 110700 8260371440 14280 14280 14290 14270 3221
486 20241210 110600 8214373360 14280 14280 14280 14260 604
487 20241210 110500 8205748390 14260 14270 14280 14260 1334
488 20241210 110400 8186714980 14270 14260 14280 14260 947
489 20241210 110300 8173201040 14270 14270 14270 14260 685
490 20241210 110200 8163428970 14270 14270 14270 14250 2852
491 20241210 110100 8122774250 14260 14270 14270 14260 2343
492 20241210 110000 8089358200 14270 14260 14270 14260 952
493 20241210 105900 8075773440 14260 14270 14270 14250 8855
494 20241210 105800 7949500640 14260 14260 14270 14260 2798
495 20241210 105700 7909587500 14270 14260 14280 14260 333
496 20241210 105600 7904836730 14270 14280 14280 14270 1107
497 20241210 105500 7889039490 14270 14270 14280 14260 8202
498 20241210 105400 7772041980 14270 14270 14270 14260 1451
499 20241210 105300 7751336320 14260 14260 14270 14260 643
500 20241210 105200 7742162970 14260 14260 14260 14250 330
501 20241210 105100 7737457190 14260 14260 14270 14250 4780
502 20241210 105000 7669293220 14270 14300 14300 14260 9413
503 20241210 104900 7534982400 14300 14280 14300 14270 603
504 20241210 104800 7526371380 14280 14300 14300 14280 4863
505 20241210 104700 7456921730 14290 14300 14300 14280 666
506 20241210 104600 7447398920 14310 14280 14310 14280 2221
507 20241210 104500 7415652350 14290 14310 14310 14290 631
508 20241210 104400 7406634380 14310 14300 14310 14280 263
509 20241210 104300 7402873780 14300 14280 14300 14280 781
510 20241210 104200 7391710020 14280 14280 14280 14270 751
511 20241210 104100 7380986190 14280 14300 14300 14280 5624
512 20241210 104000 7300653840 14300 14300 14300 14290 4762
513 20241210 103900 7232559300 14300 14300 14300 14280 3638
514 20241210 103800 7180568560 14300 14320 14330 14300 2687
515 20241210 103700 7142098700 14300 14300 14320 14280 4595
516 20241210 103600 7076422700 14300 14330 14330 14290 6662
517 20241210 103500 6981152370 14330 14320 14330 14310 1449
518 20241210 103400 6960413880 14300 14310 14320 14300 1399
519 20241210 103300 6940400820 14320 14330 14330 14290 3513
520 20241210 103200 6890160040 14320 14330 14330 14300 4525
521 20241210 103100 6825434090 14330 14310 14330 14310 163
522 20241210 103000 6823099330 14310 14340 14340 14310 6876
523 20241210 102900 6724684480 14320 14330 14330 14320 2205
524 20241210 102800 6693100270 14330 14330 14330 14320 5175
525 20241210 102700 6618951790 14330 14310 14330 14310 1100
526 20241210 102600 6603190600 14310 14320 14330 14310 1701
527 20241210 102500 6578828890 14320 14330 14330 14320 2061
528 20241210 102400 6549315280 14320 14320 14340 14310 1406
529 20241210 102300 6529181140 14320 14310 14330 14310 2084
530 20241210 102200 6499348360 14320 14320 14340 14310 2120
531 20241210 102100 6469004230 14320 14330 14350 14310 2310
532 20241210 102000 6435930780 14320 14320 14350 14320 1139
533 20241210 101900 6419618380 14320 14360 14360 14310 13630
534 20241210 101800 6224383700 14360 14350 14360 14350 1702
535 20241210 101700 6199959890 14350 14370 14370 14340 1952
536 20241210 101600 6171957820 14370 14370 14370 14370 146
537 20241210 101500 6169859800 14340 14340 14390 14340 6776
538 20241210 101400 6072504950 14330 14340 14370 14330 4360
539 20241210 101300 6009996910 14360 14360 14360 14340 1935
540 20241210 101200 5982233790 14360 14350 14360 14350 701
541 20241210 101100 5972173170 14360 14370 14370 14360 201
542 20241210 101000 5969286720 14360 14370 14370 14350 2831
543 20241210 100900 5928628170 14390 14390 14400 14370 2427
544 20241210 100800 5893709310 14400 14410 14410 14390 3887
545 20241210 100700 5837753850 14400 14410 14410 14400 1359
546 20241210 100600 5818174940 14410 14400 14410 14380 8316
547 20241210 100500 5698417530 14400 14380 14400 14380 2398
548 20241210 100400 5663917700 14390 14390 14400 14370 1994
549 20241210 100300 5635231420 14380 14380 14400 14380 8139
550 20241210 100200 5518137610 14370 14360 14380 14360 4570
551 20241210 100100 5452469600 14360 14350 14360 14350 1162
552 20241210 100000 5435786460 14370 14370 14370 14360 1656
553 20241210 095900 5412005890 14360 14350 14360 14350 3375
554 20241210 095800 5363540900 14360 14340 14360 14340 3067
555 20241210 095700 5319548010 14340 14330 14340 14330 2996
556 20241210 095600 5276606350 14330 14330 14330 14330 1508
557 20241210 095500 5254996710 14330 14340 14340 14320 4025
558 20241210 095400 5197318290 14330 14340 14340 14330 401
559 20241210 095300 5191568560 14340 14340 14340 14330 729
560 20241210 095200 5181120670 14340 14340 14340 14330 1996
561 20241210 095100 5152516260 14340 14360 14360 14330 7100
562 20241210 095000 5050657580 14360 14360 14370 14360 2491
563 20241210 094900 5014886710 14360 14360 14360 14350 1687
564 20241210 094800 4990661410 14360 14350 14360 14350 1102
565 20241210 094700 4974836700 14360 14360 14360 14340 12127
566 20241210 094600 4800763800 14360 14350 14360 14350 1306
567 20241210 094500 4782009710 14360 14350 14360 14350 723
568 20241210 094400 4771629320 14350 14360 14360 14350 2479
569 20241210 094300 4736036440 14360 14350 14360 14340 5911
570 20241210 094200 4651197530 14350 14340 14350 14340 1720
571 20241210 094100 4626522060 14330 14340 14350 14330 1981
572 20241210 094000 4598113490 14340 14340 14350 14340 3029
573 20241210 093900 4554660300 14340 14350 14350 14330 7121
574 20241210 093800 4452486380 14340 14340 14350 14340 3956
575 20241210 093700 4395756780 14340 14350 14350 14330 5190
576 20241210 093600 4321331260 14350 14330 14350 14320 16319
577 20241210 093500 4087429120 14330 14330 14330 14310 1666
578 20241210 093400 4063565170 14310 14310 14330 14300 4742
579 20241210 093300 3995678840 14310 14310 14310 14270 11524
580 20241210 093200 3831090620 14310 14310 14310 14300 3170
581 20241210 093100 3785736510 14310 14330 14330 14310 11397
582 20241210 093000 3622571810 14330 14320 14330 14320 1399
583 20241210 092900 3602524190 14320 14320 14320 14310 2427
584 20241210 092800 3567769750 14320 14310 14320 14310 1700
585 20241210 092700 3543429640 14310 14320 14320 14300 865
586 20241210 092600 3531051350 14320 14300 14330 14300 1859
587 20241210 092500 3504439570 14300 14300 14310 14290 4864
588 20241210 092400 3434919490 14310 14320 14330 14300 9598
589 20241210 092300 3297583510 14320 14320 14330 14320 1965
590 20241210 092200 3269444670 14320 14320 14320 14310 2841
591 20241210 092100 3228770330 14310 14310 14320 14300 3931
592 20241210 092000 3172493640 14310 14320 14320 14300 16696
593 20241210 091900 2933689770 14320 14330 14330 14320 2918
594 20241210 091800 2891901360 14320 14340 14340 14320 3774
595 20241210 091700 2837819960 14340 14330 14340 14330 1935
596 20241210 091600 2810091280 14340 14320 14340 14320 5273
597 20241210 091500 2734521990 14330 14310 14330 14300 6170
598 20241210 091400 2646195550 14300 14310 14320 14300 4424
599 20241210 091300 2582887830 14310 14290 14310 14290 13038
600 20241210 091200 2396464520 14290 14270 14290 14260 13097
601 20241210 091100 2209545770 14270 14270 14270 14260 1173
602 20241210 091000 2192816400 14270 14280 14280 14260 1968
603 20241210 090900 2164743750 14270 14260 14280 14200 23182
604 20241210 090800 1834962930 14270 14280 14280 14250 11993
605 20241210 090700 1663871320 14280 14290 14310 14280 13101
606 20241210 090600 1476559690 14290 14260 14290 14260 7308
607 20241210 090500 1372266630 14270 14260 14290 14250 4443
608 20241210 090400 1308880500 14260 14250 14260 14230 12309
609 20241210 090300 1133578890 14240 14280 14280 14200 6051
610 20241210 090200 1047379320 14270 14290 14290 14260 19370
611 20241210 090100 770889350 14290 14230 14300 14210 21318
612 20241210 090000 466713610 14180 14270 14270 14140 32145