Update 2024-12-10 2860 candle_min
This commit is contained in:
624
036620/min/candle-20241210.csv
Normal file
624
036620/min/candle-20241210.csv
Normal file
@@ -0,0 +1,624 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241210,192200,1154693975,2645,2645,2645,2645,6931
|
||||
20241210,192100,1154693975,2645,2645,2645,2645,0
|
||||
20241210,192000,1154693975,2645,2645,2645,2645,0
|
||||
20241210,191900,1154693975,2645,2645,2645,2645,0
|
||||
20241210,191800,1154693975,2645,2645,2645,2645,0
|
||||
20241210,191700,1154693975,2645,2645,2645,2645,0
|
||||
20241210,191600,1154693975,2645,2645,2645,2645,0
|
||||
20241210,191500,1154693975,2645,2645,2645,2645,0
|
||||
20241210,191400,1154693975,2645,2645,2645,2645,0
|
||||
20241210,191300,1154693975,2645,2645,2645,2645,0
|
||||
20241210,191200,1154693975,2645,2645,2645,2645,0
|
||||
20241210,191100,1154693975,2645,2645,2645,2645,0
|
||||
20241210,191000,1154693975,2645,2645,2645,2645,0
|
||||
20241210,190900,1154693975,2645,2645,2645,2645,0
|
||||
20241210,190800,1154693975,2645,2645,2645,2645,0
|
||||
20241210,190700,1154693975,2645,2645,2645,2645,0
|
||||
20241210,190600,1154693975,2645,2645,2645,2645,0
|
||||
20241210,190500,1154693975,2645,2645,2645,2645,0
|
||||
20241210,190400,1154693975,2645,2645,2645,2645,0
|
||||
20241210,190300,1154693975,2645,2645,2645,2645,0
|
||||
20241210,190200,1154693975,2645,2645,2645,2645,0
|
||||
20241210,190100,1154693975,2645,2645,2645,2645,0
|
||||
20241210,190000,1154693975,2645,2645,2645,2645,0
|
||||
20241210,185900,1154693975,2645,2645,2645,2645,0
|
||||
20241210,185800,1154693975,2645,2645,2645,2645,0
|
||||
20241210,185700,1154693975,2645,2645,2645,2645,0
|
||||
20241210,185600,1154693975,2645,2645,2645,2645,0
|
||||
20241210,185500,1154693975,2645,2645,2645,2645,0
|
||||
20241210,185400,1154693975,2645,2645,2645,2645,0
|
||||
20241210,185300,1154693975,2645,2645,2645,2645,0
|
||||
20241210,185200,1154693975,2645,2645,2645,2645,6931
|
||||
20241210,185100,1154693975,2645,2645,2645,2645,0
|
||||
20241210,185000,1154693975,2645,2645,2645,2645,0
|
||||
20241210,184900,1154693975,2645,2645,2645,2645,0
|
||||
20241210,184800,1154693975,2645,2645,2645,2645,0
|
||||
20241210,184700,1154693975,2645,2645,2645,2645,0
|
||||
20241210,184600,1154693975,2645,2645,2645,2645,0
|
||||
20241210,184500,1154693975,2645,2645,2645,2645,0
|
||||
20241210,184400,1154693975,2645,2645,2645,2645,0
|
||||
20241210,184300,1154693975,2645,2645,2645,2645,0
|
||||
20241210,184200,1154693975,2645,2645,2645,2645,0
|
||||
20241210,184100,1154693975,2645,2645,2645,2645,0
|
||||
20241210,184000,1154693975,2645,2645,2645,2645,0
|
||||
20241210,183900,1154693975,2645,2645,2645,2645,0
|
||||
20241210,183800,1154693975,2645,2645,2645,2645,0
|
||||
20241210,183700,1154693975,2645,2645,2645,2645,0
|
||||
20241210,183600,1154693975,2645,2645,2645,2645,0
|
||||
20241210,183500,1154693975,2645,2645,2645,2645,0
|
||||
20241210,183400,1154693975,2645,2645,2645,2645,0
|
||||
20241210,183300,1154693975,2645,2645,2645,2645,0
|
||||
20241210,183200,1154693975,2645,2645,2645,2645,0
|
||||
20241210,183100,1154693975,2645,2645,2645,2645,0
|
||||
20241210,183000,1154693975,2645,2645,2645,2645,0
|
||||
20241210,182900,1154693975,2645,2645,2645,2645,0
|
||||
20241210,182800,1154693975,2645,2645,2645,2645,0
|
||||
20241210,182700,1154693975,2645,2645,2645,2645,0
|
||||
20241210,182600,1154693975,2645,2645,2645,2645,0
|
||||
20241210,182500,1154693975,2645,2645,2645,2645,0
|
||||
20241210,182400,1154693975,2645,2645,2645,2645,0
|
||||
20241210,182300,1154693975,2645,2645,2645,2645,0
|
||||
20241210,182200,1154693975,2645,2645,2645,2645,6931
|
||||
20241210,182100,1154693975,2645,2645,2645,2645,0
|
||||
20241210,182000,1154693975,2645,2645,2645,2645,0
|
||||
20241210,181900,1154693975,2645,2645,2645,2645,0
|
||||
20241210,181800,1154693975,2645,2645,2645,2645,0
|
||||
20241210,181700,1154693975,2645,2645,2645,2645,0
|
||||
20241210,181600,1154693975,2645,2645,2645,2645,0
|
||||
20241210,181500,1154693975,2645,2645,2645,2645,0
|
||||
20241210,181400,1154693975,2645,2645,2645,2645,0
|
||||
20241210,181300,1154693975,2645,2645,2645,2645,0
|
||||
20241210,181200,1154693975,2645,2645,2645,2645,0
|
||||
20241210,181100,1154693975,2645,2645,2645,2645,0
|
||||
20241210,181000,1154693975,2645,2645,2645,2645,0
|
||||
20241210,180900,1154693975,2645,2645,2645,2645,0
|
||||
20241210,180800,1154693975,2645,2645,2645,2645,0
|
||||
20241210,180700,1154693975,2645,2645,2645,2645,0
|
||||
20241210,180600,1154693975,2645,2645,2645,2645,0
|
||||
20241210,180500,1154693975,2645,2645,2645,2645,0
|
||||
20241210,180400,1154693975,2645,2645,2645,2645,0
|
||||
20241210,180300,1154693975,2645,2645,2645,2645,0
|
||||
20241210,180200,1154693975,2645,2645,2645,2645,0
|
||||
20241210,180100,1154693975,2645,2645,2645,2645,0
|
||||
20241210,180000,1154693975,2645,2645,2645,2645,0
|
||||
20241210,175900,1154693975,2645,2645,2645,2645,0
|
||||
20241210,175800,1154693975,2645,2645,2645,2645,0
|
||||
20241210,175700,1154693975,2645,2645,2645,2645,0
|
||||
20241210,175600,1154693975,2645,2645,2645,2645,0
|
||||
20241210,175500,1154693975,2645,2645,2645,2645,0
|
||||
20241210,175400,1154693975,2645,2645,2645,2645,0
|
||||
20241210,175300,1154693975,2645,2645,2645,2645,0
|
||||
20241210,175200,1154693975,2645,2645,2645,2645,6931
|
||||
20241210,175100,1154693975,2645,2645,2645,2645,0
|
||||
20241210,175000,1154693975,2645,2645,2645,2645,0
|
||||
20241210,174900,1154693975,2645,2645,2645,2645,0
|
||||
20241210,174800,1154693975,2645,2645,2645,2645,0
|
||||
20241210,174700,1154693975,2645,2645,2645,2645,0
|
||||
20241210,174600,1154693975,2645,2645,2645,2645,0
|
||||
20241210,174500,1154693975,2645,2645,2645,2645,0
|
||||
20241210,174400,1154693975,2645,2645,2645,2645,0
|
||||
20241210,174300,1154693975,2645,2645,2645,2645,0
|
||||
20241210,174200,1154693975,2645,2645,2645,2645,0
|
||||
20241210,174100,1154693975,2645,2645,2645,2645,0
|
||||
20241210,174000,1154693975,2645,2645,2645,2645,0
|
||||
20241210,173900,1154693975,2645,2645,2645,2645,0
|
||||
20241210,173800,1154693975,2645,2645,2645,2645,0
|
||||
20241210,173700,1154693975,2645,2645,2645,2645,0
|
||||
20241210,173600,1154693975,2645,2645,2645,2645,0
|
||||
20241210,173500,1154693975,2645,2645,2645,2645,0
|
||||
20241210,173400,1154693975,2645,2645,2645,2645,0
|
||||
20241210,173300,1154693975,2645,2645,2645,2645,0
|
||||
20241210,173200,1154693975,2645,2645,2645,2645,0
|
||||
20241210,173100,1154693975,2645,2645,2645,2645,0
|
||||
20241210,173000,1154693975,2645,2645,2645,2645,0
|
||||
20241210,172900,1154693975,2645,2645,2645,2645,0
|
||||
20241210,172800,1154693975,2645,2645,2645,2645,0
|
||||
20241210,172700,1154693975,2645,2645,2645,2645,0
|
||||
20241210,172600,1154693975,2645,2645,2645,2645,0
|
||||
20241210,172500,1154693975,2645,2645,2645,2645,0
|
||||
20241210,172400,1154693975,2645,2645,2645,2645,0
|
||||
20241210,172300,1154693975,2645,2645,2645,2645,0
|
||||
20241210,172200,1154693975,2645,2645,2645,2645,6931
|
||||
20241210,172100,1154693975,2645,2645,2645,2645,0
|
||||
20241210,172000,1154693975,2645,2645,2645,2645,0
|
||||
20241210,171900,1154693975,2645,2645,2645,2645,0
|
||||
20241210,171800,1154693975,2645,2645,2645,2645,0
|
||||
20241210,171700,1154693975,2645,2645,2645,2645,0
|
||||
20241210,171600,1154693975,2645,2645,2645,2645,0
|
||||
20241210,171500,1154693975,2645,2645,2645,2645,0
|
||||
20241210,171400,1154693975,2645,2645,2645,2645,0
|
||||
20241210,171300,1154693975,2645,2645,2645,2645,0
|
||||
20241210,171200,1154693975,2645,2645,2645,2645,0
|
||||
20241210,171100,1154693975,2645,2645,2645,2645,0
|
||||
20241210,171000,1154693975,2645,2645,2645,2645,0
|
||||
20241210,170900,1154693975,2645,2645,2645,2645,0
|
||||
20241210,170800,1154693975,2645,2645,2645,2645,0
|
||||
20241210,170700,1154693975,2645,2645,2645,2645,0
|
||||
20241210,170600,1154693975,2645,2645,2645,2645,0
|
||||
20241210,170500,1154693975,2645,2645,2645,2645,0
|
||||
20241210,170400,1154693975,2645,2645,2645,2645,0
|
||||
20241210,170300,1154693975,2645,2645,2645,2645,0
|
||||
20241210,170200,1154693975,2645,2645,2645,2645,0
|
||||
20241210,170100,1154693975,2645,2645,2645,2645,0
|
||||
20241210,170000,1154693975,2645,2645,2645,2645,0
|
||||
20241210,165900,1154693975,2645,2645,2645,2645,0
|
||||
20241210,165800,1154693975,2645,2645,2645,2645,0
|
||||
20241210,165700,1154693975,2645,2645,2645,2645,0
|
||||
20241210,165600,1154693975,2645,2645,2645,2645,0
|
||||
20241210,165500,1154693975,2645,2645,2645,2645,0
|
||||
20241210,165400,1154693975,2645,2645,2645,2645,0
|
||||
20241210,165300,1154693975,2645,2645,2645,2645,0
|
||||
20241210,165200,1154693975,2645,2645,2645,2645,6931
|
||||
20241210,165100,1154693975,2645,2645,2645,2645,0
|
||||
20241210,165000,1154693975,2645,2645,2645,2645,0
|
||||
20241210,164900,1154693975,2645,2645,2645,2645,0
|
||||
20241210,164800,1154693975,2645,2645,2645,2645,0
|
||||
20241210,164700,1154693975,2645,2645,2645,2645,0
|
||||
20241210,164600,1154693975,2645,2645,2645,2645,0
|
||||
20241210,164500,1154693975,2645,2645,2645,2645,0
|
||||
20241210,164400,1154693975,2645,2645,2645,2645,0
|
||||
20241210,164300,1154693975,2645,2645,2645,2645,0
|
||||
20241210,164200,1154693975,2645,2645,2645,2645,0
|
||||
20241210,164100,1154693975,2645,2645,2645,2645,0
|
||||
20241210,164000,1154693975,2645,2645,2645,2645,0
|
||||
20241210,163900,1154693975,2645,2645,2645,2645,0
|
||||
20241210,163800,1154693975,2645,2645,2645,2645,0
|
||||
20241210,163700,1154693975,2645,2645,2645,2645,0
|
||||
20241210,163600,1154693975,2645,2645,2645,2645,0
|
||||
20241210,163500,1154693975,2645,2645,2645,2645,0
|
||||
20241210,163400,1154693975,2645,2645,2645,2645,0
|
||||
20241210,163300,1154693975,2645,2645,2645,2645,0
|
||||
20241210,163200,1154693975,2645,2645,2645,2645,0
|
||||
20241210,163100,1154693975,2645,2645,2645,2645,0
|
||||
20241210,163000,1154693975,2645,2645,2645,2645,0
|
||||
20241210,162900,1154693975,2645,2645,2645,2645,0
|
||||
20241210,162800,1154693975,2645,2645,2645,2645,0
|
||||
20241210,162700,1154693975,2645,2645,2645,2645,0
|
||||
20241210,162600,1154693975,2645,2645,2645,2645,0
|
||||
20241210,162500,1154693975,2645,2645,2645,2645,0
|
||||
20241210,162400,1154693975,2645,2645,2645,2645,0
|
||||
20241210,162300,1154693975,2645,2645,2645,2645,0
|
||||
20241210,162200,1154693975,2645,2645,2645,2645,6931
|
||||
20241210,162100,1154693975,2645,2645,2645,2645,0
|
||||
20241210,162000,1154693975,2645,2645,2645,2645,0
|
||||
20241210,161900,1154693975,2645,2645,2645,2645,0
|
||||
20241210,161800,1154693975,2645,2645,2645,2645,0
|
||||
20241210,161700,1154693975,2645,2645,2645,2645,0
|
||||
20241210,161600,1154693975,2645,2645,2645,2645,0
|
||||
20241210,161500,1154693975,2645,2645,2645,2645,0
|
||||
20241210,161400,1154693975,2645,2645,2645,2645,0
|
||||
20241210,161300,1154693975,2645,2645,2645,2645,0
|
||||
20241210,161200,1154693975,2645,2645,2645,2645,0
|
||||
20241210,161100,1154693975,2645,2645,2645,2645,0
|
||||
20241210,161000,1154693975,2645,2645,2645,2645,0
|
||||
20241210,160900,1154693975,2645,2645,2645,2645,0
|
||||
20241210,160800,1154693975,2645,2645,2645,2645,0
|
||||
20241210,160700,1154693975,2645,2645,2645,2645,0
|
||||
20241210,160600,1154693975,2645,2645,2645,2645,0
|
||||
20241210,160500,1154693975,2645,2645,2645,2645,0
|
||||
20241210,160400,1154693975,2645,2645,2645,2645,0
|
||||
20241210,160300,1154693975,2645,2645,2645,2645,0
|
||||
20241210,160200,1154693975,2645,2645,2645,2645,0
|
||||
20241210,160100,1154693975,2645,2645,2645,2645,0
|
||||
20241210,160000,1154693975,2645,2645,2645,2645,0
|
||||
20241210,155900,1154693975,2645,2645,2645,2645,0
|
||||
20241210,155800,1154693975,2645,2645,2645,2645,0
|
||||
20241210,155700,1154693975,2645,2645,2645,2645,0
|
||||
20241210,155600,1154693975,2645,2645,2645,2645,0
|
||||
20241210,155500,1154693975,2645,2645,2645,2645,0
|
||||
20241210,155400,1154693975,2645,2645,2645,2645,0
|
||||
20241210,155300,1154693975,2645,2645,2645,2645,0
|
||||
20241210,155200,1154693975,2645,2645,2645,2645,6931
|
||||
20241210,155100,1154693975,2645,2645,2645,2645,0
|
||||
20241210,155000,1154693975,2645,2645,2645,2645,0
|
||||
20241210,154900,1154693975,2645,2645,2645,2645,0
|
||||
20241210,154800,1154693975,2645,2645,2645,2645,0
|
||||
20241210,154700,1154693975,2645,2645,2645,2645,0
|
||||
20241210,154600,1154693975,2645,2645,2645,2645,0
|
||||
20241210,154500,1154693975,2645,2645,2645,2645,0
|
||||
20241210,154400,1154693975,2645,2645,2645,2645,0
|
||||
20241210,154300,1154693975,2645,2645,2645,2645,0
|
||||
20241210,154200,1154693975,2645,2645,2645,2645,0
|
||||
20241210,154100,1154693975,2645,2645,2645,2645,0
|
||||
20241210,154000,1154693975,2645,2645,2645,2645,0
|
||||
20241210,153900,1154693975,2645,2645,2645,2645,0
|
||||
20241210,153800,1154693975,2645,2645,2645,2645,0
|
||||
20241210,153700,1154693975,2645,2645,2645,2645,0
|
||||
20241210,153600,1154693975,2645,2645,2645,2645,0
|
||||
20241210,153500,1154693975,2645,2645,2645,2645,0
|
||||
20241210,153400,1154693975,2645,2645,2645,2645,0
|
||||
20241210,153300,1154693975,2645,2645,2645,2645,0
|
||||
20241210,153200,1154693975,2645,2645,2645,2645,0
|
||||
20241210,153100,1154693975,2645,2645,2645,2645,0
|
||||
20241210,153000,1154693975,2645,2645,2645,2645,6931
|
||||
20241210,152900,1136361480,2650,2650,2650,2650,0
|
||||
20241210,152800,1136361480,2650,2650,2650,2650,0
|
||||
20241210,152700,1136361480,2650,2650,2650,2650,0
|
||||
20241210,152600,1136361480,2650,2650,2650,2650,0
|
||||
20241210,152500,1136361480,2650,2650,2650,2650,0
|
||||
20241210,152400,1136361480,2650,2650,2650,2650,0
|
||||
20241210,152300,1136361480,2650,2650,2650,2650,0
|
||||
20241210,152200,1136361480,2650,2650,2650,2650,0
|
||||
20241210,152100,1136361480,2650,2650,2650,2650,0
|
||||
20241210,152000,1136361480,2650,2650,2650,2650,0
|
||||
20241210,151900,1136361480,2650,2650,2650,2650,84
|
||||
20241210,151800,1136138880,2650,2655,2655,2650,5887
|
||||
20241210,151700,1120519100,2655,2655,2655,2655,11
|
||||
20241210,151600,1120489895,2655,2660,2660,2655,574
|
||||
20241210,151500,1118965830,2665,2660,2665,2660,877
|
||||
20241210,151400,1116631430,2660,2660,2660,2660,23
|
||||
20241210,151300,1116570250,2660,2660,2660,2660,113
|
||||
20241210,151200,1116269670,2660,2665,2665,2660,243
|
||||
20241210,151100,1115622150,2660,2660,2660,2660,100
|
||||
20241210,151000,1115356150,2660,2660,2665,2660,146
|
||||
20241210,150900,1114967700,2660,2655,2660,2655,1322
|
||||
20241210,150800,1111457785,2660,2665,2665,2660,984
|
||||
20241210,150700,1108838810,2665,2655,2665,2655,430
|
||||
20241210,150600,1107693675,2655,2655,2655,2655,102
|
||||
20241210,150500,1107422865,2655,2660,2660,2655,744
|
||||
20241210,150400,1105444980,2660,2660,2665,2660,435
|
||||
20241210,150300,1104286310,2660,2660,2660,2660,79
|
||||
20241210,150200,1104076170,2660,2660,2660,2660,299
|
||||
20241210,150100,1103280830,2660,2660,2660,2660,119
|
||||
20241210,150000,1102964290,2665,2650,2665,2650,162
|
||||
20241210,145900,1102534345,2650,2655,2655,2650,1027
|
||||
20241210,145800,1099808975,2660,2660,2660,2660,389
|
||||
20241210,145700,1098774235,2660,2655,2660,2655,315
|
||||
20241210,145600,1097937090,2660,2660,2660,2660,258
|
||||
20241210,145500,1097250810,2660,2660,2660,2660,168
|
||||
20241210,145400,1096803930,2660,2660,2660,2660,301
|
||||
20241210,145300,1096003270,2660,2665,2665,2660,132
|
||||
20241210,145200,1095652040,2670,2670,2670,2670,166
|
||||
20241210,145100,1095208820,2665,2665,2665,2665,4064
|
||||
20241210,145000,1084378260,2660,2665,2665,2660,380
|
||||
20241210,144900,1083365675,2660,2660,2660,2660,173
|
||||
20241210,144800,1082905495,2660,2660,2665,2660,478
|
||||
20241210,144700,1081632645,2665,2660,2665,2660,146
|
||||
20241210,144600,1081244260,2665,2660,2665,2660,563
|
||||
20241210,144500,1079744975,2660,2660,2660,2660,200
|
||||
20241210,144400,1079212975,2660,2665,2665,2660,350
|
||||
20241210,144300,1078280300,2660,2665,2665,2660,135
|
||||
20241210,144200,1077921100,2665,2660,2665,2660,347
|
||||
20241210,144100,1076996395,2665,2660,2665,2660,1480
|
||||
20241210,144000,1073052295,2660,2665,2665,2660,1523
|
||||
20241210,143900,1068994060,2660,2655,2660,2655,339
|
||||
20241210,143800,1068092350,2660,2660,2660,2660,442
|
||||
20241210,143700,1066916630,2655,2660,2660,2655,601
|
||||
20241210,143600,1065318670,2665,2660,2665,2660,272
|
||||
20241210,143500,1064593815,2660,2660,2660,2660,146
|
||||
20241210,143400,1064205455,2665,2660,2665,2660,448
|
||||
20241210,143300,1063011610,2660,2660,2660,2660,22
|
||||
20241210,143200,1062953090,2665,2660,2665,2660,514
|
||||
20241210,143100,1061583285,2665,2665,2665,2665,0
|
||||
20241210,143000,1061583285,2665,2665,2670,2660,581
|
||||
20241210,142900,1060033940,2665,2665,2665,2665,895
|
||||
20241210,142800,1057648765,2670,2670,2670,2670,370
|
||||
20241210,142700,1056660865,2665,2665,2665,2665,15
|
||||
20241210,142600,1056620890,2665,2665,2670,2665,687
|
||||
20241210,142500,1054787710,2665,2665,2665,2665,28
|
||||
20241210,142400,1054713090,2665,2665,2665,2665,120
|
||||
20241210,142300,1054393290,2665,2665,2665,2665,259
|
||||
20241210,142200,1053703055,2670,2660,2670,2660,52
|
||||
20241210,142100,1053564465,2660,2665,2665,2660,122
|
||||
20241210,142000,1053239915,2670,2665,2670,2660,1844
|
||||
20241210,141900,1048317265,2660,2660,2660,2660,6
|
||||
20241210,141800,1048301305,2660,2665,2665,2660,464
|
||||
20241210,141700,1047065335,2660,2660,2660,2660,44
|
||||
20241210,141600,1046948295,2660,2660,2665,2660,675
|
||||
20241210,141500,1045151040,2660,2660,2660,2660,120
|
||||
20241210,141400,1044831840,2660,2660,2660,2655,2046
|
||||
20241210,141300,1039389585,2660,2660,2665,2660,2567
|
||||
20241210,141200,1032559215,2660,2655,2660,2655,559
|
||||
20241210,141100,1031072340,2655,2655,2655,2655,32
|
||||
20241210,141000,1030987380,2660,2655,2660,2655,589
|
||||
20241210,140900,1029421250,2660,2660,2660,2655,38
|
||||
20241210,140800,1029320240,2665,2660,2665,2660,235
|
||||
20241210,140700,1028694075,2660,2660,2660,2660,119
|
||||
20241210,140600,1028377535,2665,2660,2665,2660,444
|
||||
20241210,140500,1027194380,2665,2660,2665,2655,86
|
||||
20241210,140400,1026965740,2660,2660,2665,2655,2019
|
||||
20241210,140300,1021585440,2660,2660,2660,2660,29
|
||||
20241210,140200,1021508300,2660,2660,2660,2655,152
|
||||
20241210,140100,1021104100,2665,2655,2665,2655,2387
|
||||
20241210,140000,1014764715,2660,2660,2660,2655,202
|
||||
20241210,135900,1014227445,2660,2660,2660,2655,1146
|
||||
20241210,135800,1011179155,2665,2660,2665,2660,618
|
||||
20241210,135700,1009532340,2660,2660,2660,2660,9
|
||||
20241210,135600,1009508400,2660,2660,2665,2660,725
|
||||
20241210,135500,1007576945,2660,2660,2660,2660,49
|
||||
20241210,135400,1007446605,2660,2660,2660,2655,10
|
||||
20241210,135300,1007420035,2660,2655,2660,2655,162
|
||||
20241210,135200,1006989780,2665,2655,2665,2655,312
|
||||
20241210,135100,1006159965,2660,2660,2660,2655,3717
|
||||
20241210,135000,996273285,2665,2660,2665,2660,362
|
||||
20241210,134900,995308695,2660,2660,2660,2660,431
|
||||
20241210,134800,994162235,2660,2660,2670,2660,641
|
||||
20241210,134700,992454635,2660,2660,2660,2660,100
|
||||
20241210,134600,992188635,2660,2660,2665,2660,459
|
||||
20241210,134500,990965560,2665,2665,2665,2665,110
|
||||
20241210,134400,990672410,2665,2665,2665,2665,559
|
||||
20241210,134300,989182675,2665,2665,2665,2665,56
|
||||
20241210,134200,989033435,2665,2660,2665,2660,122
|
||||
20241210,134100,988708335,2660,2665,2670,2660,66
|
||||
20241210,134000,988532505,2660,2660,2665,2660,302
|
||||
20241210,133900,987727790,2665,2665,2670,2665,161
|
||||
20241210,133800,987298545,2670,2665,2670,2660,504
|
||||
20241210,133700,985955285,2660,2660,2670,2660,262
|
||||
20241210,133600,985257720,2660,2660,2665,2660,302
|
||||
20241210,133500,984452950,2660,2660,2660,2660,27
|
||||
20241210,133400,984381130,2660,2665,2665,2660,611
|
||||
20241210,133300,982753575,2665,2660,2665,2660,88
|
||||
20241210,133200,982519345,2660,2660,2665,2660,586
|
||||
20241210,133100,980959665,2660,2660,2665,2660,203
|
||||
20241210,133000,980419420,2660,2660,2665,2660,377
|
||||
20241210,132900,979414875,2660,2665,2665,2660,12
|
||||
20241210,132800,979382925,2660,2660,2665,2660,447
|
||||
20241210,132700,978192345,2660,2660,2665,2660,1631
|
||||
20241210,132600,973853880,2660,2660,2665,2660,445
|
||||
20241210,132500,972668560,2660,2665,2665,2660,2853
|
||||
20241210,132400,965065420,2665,2665,2670,2665,334
|
||||
20241210,132300,964173745,2665,2665,2665,2665,122
|
||||
20241210,132200,963848615,2665,2670,2670,2665,348
|
||||
20241210,132100,962919560,2665,2670,2670,2665,41
|
||||
20241210,132000,962810260,2665,2660,2665,2660,973
|
||||
20241210,131900,960217910,2660,2665,2665,2660,27
|
||||
20241210,131800,960146060,2660,2665,2665,2660,373
|
||||
20241210,131700,959152055,2660,2660,2660,2660,1364
|
||||
20241210,131600,955523815,2660,2665,2665,2660,298
|
||||
20241210,131500,954729750,2660,2660,2670,2660,474
|
||||
20241210,131400,953467105,2660,2660,2665,2660,471
|
||||
20241210,131300,952212010,2660,2660,2670,2660,2306
|
||||
20241210,131200,946066710,2660,2660,2660,2660,150
|
||||
20241210,131100,945667710,2660,2665,2665,2660,7
|
||||
20241210,131000,945649085,2660,2655,2665,2655,471
|
||||
20241210,130900,944396380,2655,2655,2655,2655,124
|
||||
20241210,130800,944067160,2655,2660,2660,2655,245
|
||||
20241210,130700,943415490,2660,2660,2660,2660,349
|
||||
20241210,130600,942487150,2660,2665,2665,2660,570
|
||||
20241210,130500,940968705,2660,2660,2665,2660,35
|
||||
20241210,130400,940875575,2660,2655,2660,2655,141
|
||||
20241210,130300,940501195,2655,2660,2660,2655,26
|
||||
20241210,130200,940432145,2660,2655,2665,2655,4814
|
||||
20241210,130100,927639850,2655,2660,2660,2655,136
|
||||
20241210,130000,927278755,2655,2655,2660,2655,268
|
||||
20241210,125900,926566005,2660,2655,2660,2655,19
|
||||
20241210,125800,926515515,2660,2655,2660,2655,566
|
||||
20241210,125700,925010625,2655,2660,2660,2655,18
|
||||
20241210,125600,924962800,2655,2655,2660,2655,247
|
||||
20241210,125500,924306000,2655,2655,2655,2655,133
|
||||
20241210,125400,923952885,2655,2655,2660,2655,435
|
||||
20241210,125300,922795975,2650,2655,2655,2650,137
|
||||
20241210,125200,922432255,2660,2655,2660,2655,459
|
||||
20241210,125100,921211420,2660,2655,2660,2655,17
|
||||
20241210,125000,921166240,2660,2655,2660,2655,492
|
||||
20241210,124900,919858130,2655,2660,2660,2655,42
|
||||
20241210,124800,919746610,2660,2655,2660,2650,24
|
||||
20241210,124700,919682920,2660,2660,2660,2655,448
|
||||
20241210,124600,918491835,2660,2655,2660,2655,67
|
||||
20241210,124500,918313810,2660,2660,2660,2655,121
|
||||
20241210,124400,917992115,2660,2660,2660,2655,311
|
||||
20241210,124300,917164860,2660,2660,2665,2655,71
|
||||
20241210,124200,916976065,2660,2655,2665,2655,521
|
||||
20241210,124100,915590885,2660,2660,2660,2655,19
|
||||
20241210,124000,915540375,2660,2655,2660,2655,328
|
||||
20241210,123900,914668115,2655,2655,2655,2655,139
|
||||
20241210,123800,914299070,2660,2660,2660,2655,387
|
||||
20241210,123700,913269680,2655,2655,2655,2655,57
|
||||
20241210,123600,913118345,2660,2655,2660,2655,383
|
||||
20241210,123500,912100170,2660,2660,2665,2655,1065
|
||||
20241210,123400,909267305,2655,2655,2660,2650,512
|
||||
20241210,123300,907906125,2650,2650,2650,2645,125
|
||||
20241210,123200,907575460,2650,2650,2655,2645,299
|
||||
20241210,123100,906781765,2655,2650,2655,2650,236
|
||||
20241210,123000,906156350,2650,2650,2660,2650,1113
|
||||
20241210,122900,903202075,2650,2650,2650,2645,18
|
||||
20241210,122800,903154430,2650,2650,2655,2650,775
|
||||
20241210,122700,901099415,2650,2655,2655,2650,14
|
||||
20241210,122600,901062285,2650,2645,2650,2645,1212
|
||||
20241210,122500,897855765,2645,2655,2655,2645,248
|
||||
20241210,122400,897199720,2650,2645,2650,2645,279
|
||||
20241210,122300,896460430,2645,2650,2650,2645,37
|
||||
20241210,122200,896362520,2650,2640,2650,2640,1348
|
||||
20241210,122100,892795330,2635,2645,2645,2635,30
|
||||
20241210,122000,892716080,2645,2645,2650,2630,1832
|
||||
20241210,121900,887880740,2645,2655,2655,2640,197
|
||||
20241210,121800,887359795,2650,2655,2655,2645,442
|
||||
20241210,121700,886188500,2655,2660,2660,2650,18
|
||||
20241210,121600,886140690,2655,2650,2660,2640,2478
|
||||
20241210,121500,879581805,2650,2650,2650,2650,31
|
||||
20241210,121400,879499655,2650,2650,2650,2645,251
|
||||
20241210,121300,878835210,2650,2650,2650,2645,51
|
||||
20241210,121200,878700165,2650,2640,2655,2640,441
|
||||
20241210,121100,877532325,2645,2650,2650,2645,4114
|
||||
20241210,121000,866631110,2655,2650,2655,2650,675
|
||||
20241210,120900,864840140,2650,2655,2655,2650,62
|
||||
20241210,120800,864675665,2660,2655,2660,2655,311
|
||||
20241210,120700,863848995,2660,2660,2660,2655,554
|
||||
20241210,120600,862375435,2655,2655,2655,2655,171
|
||||
20241210,120500,861921430,2665,2665,2665,2660,175
|
||||
20241210,120400,861455110,2665,2660,2665,2655,736
|
||||
20241210,120300,859497430,2660,2670,2670,2660,1104
|
||||
20241210,120200,856556880,2665,2665,2665,2665,167
|
||||
20241210,120100,856111825,2670,2670,2670,2670,252
|
||||
20241210,120000,855438985,2665,2665,2665,2665,156
|
||||
20241210,115900,855023245,2670,2665,2670,2665,206
|
||||
20241210,115800,854474210,2665,2665,2665,2665,26
|
||||
20241210,115700,854404920,2665,2665,2665,2660,1123
|
||||
20241210,115600,851412765,2660,2660,2665,2660,322
|
||||
20241210,115500,850554695,2665,2665,2665,2665,461
|
||||
20241210,115400,849326130,2660,2660,2665,2660,33
|
||||
20241210,115300,849238320,2660,2660,2665,2660,226
|
||||
20241210,115200,848636165,2660,2665,2665,2660,139
|
||||
20241210,115100,848266405,2660,2665,2665,2660,70
|
||||
20241210,115000,848080135,2660,2655,2660,2655,52
|
||||
20241210,114900,847941990,2655,2665,2665,2655,802
|
||||
20241210,114800,845805800,2660,2660,2665,2660,31
|
||||
20241210,114700,845723315,2660,2660,2660,2660,133
|
||||
20241210,114600,845369535,2660,2665,2665,2660,143
|
||||
20241210,114500,844989105,2660,2660,2665,2660,264
|
||||
20241210,114400,844285660,2660,2660,2665,2660,250
|
||||
20241210,114300,843620645,2660,2665,2665,2660,437
|
||||
20241210,114200,842456145,2660,2660,2660,2660,21
|
||||
20241210,114100,842400285,2660,2665,2665,2660,377
|
||||
20241210,114000,841396295,2660,2665,2665,2660,15
|
||||
20241210,113900,841356350,2665,2665,2665,2655,496
|
||||
20241210,113800,840034925,2660,2660,2660,2660,144
|
||||
20241210,113700,839651885,2665,2665,2665,2660,202
|
||||
20241210,113600,839113585,2660,2660,2660,2660,61
|
||||
20241210,113500,838951325,2660,2665,2665,2660,506
|
||||
20241210,113400,837603435,2665,2665,2670,2660,4572
|
||||
20241210,113300,825404655,2660,2655,2665,2655,174
|
||||
20241210,113200,824942310,2655,2660,2660,2655,1154
|
||||
20241210,113100,821872785,2655,2655,2655,2655,7
|
||||
20241210,113000,821854200,2650,2655,2660,2650,1070
|
||||
20241210,112900,819013450,2650,2650,2655,2650,232
|
||||
20241210,112800,818397665,2650,2655,2660,2650,93
|
||||
20241210,112700,818150795,2650,2655,2655,2650,527
|
||||
20241210,112600,816751830,2650,2655,2655,2650,389
|
||||
20241210,112500,815720960,2650,2650,2655,2650,1531
|
||||
20241210,112400,811656265,2650,2655,2655,2650,166
|
||||
20241210,112300,811216335,2650,2650,2650,2650,59
|
||||
20241210,112200,811059985,2650,2650,2655,2645,171
|
||||
20241210,112100,810606905,2650,2650,2650,2650,226
|
||||
20241210,112000,810008005,2645,2645,2645,2645,8
|
||||
20241210,111900,809986845,2650,2650,2650,2645,1168
|
||||
20241210,111800,806892365,2650,2650,2655,2650,103
|
||||
20241210,111700,806619385,2650,2650,2655,2650,1979
|
||||
20241210,111600,801375030,2645,2650,2650,2645,1494
|
||||
20241210,111500,797416635,2650,2655,2655,2650,523
|
||||
20241210,111400,796028480,2650,2650,2655,2650,1542
|
||||
20241210,111300,791942030,2650,2655,2655,2650,336
|
||||
20241210,111200,791050675,2650,2650,2650,2650,21
|
||||
20241210,111100,790995025,2650,2650,2655,2650,735
|
||||
20241210,111000,789045390,2650,2650,2650,2650,96
|
||||
20241210,110900,788790990,2650,2655,2655,2650,823
|
||||
20241210,110800,786608580,2650,2650,2650,2650,177
|
||||
20241210,110700,786139530,2655,2650,2655,2650,2084
|
||||
20241210,110600,780606555,2655,2655,2655,2650,131
|
||||
20241210,110500,780259385,2650,2655,2655,2640,2437
|
||||
20241210,110400,773796965,2660,2655,2660,2655,179
|
||||
20241210,110300,773321000,2660,2655,2660,2655,644
|
||||
20241210,110200,771608165,2655,2655,2655,2655,146
|
||||
20241210,110100,771220535,2655,2655,2660,2655,438
|
||||
20241210,110000,770056325,2655,2645,2660,2640,4687
|
||||
20241210,105900,757626880,2645,2640,2645,2635,1273
|
||||
20241210,105800,754262655,2640,2640,2640,2625,3482
|
||||
20241210,105700,745103580,2640,2635,2640,2635,318
|
||||
20241210,105600,744264845,2640,2635,2640,2635,111
|
||||
20241210,105500,743971845,2635,2645,2650,2625,19380
|
||||
20241210,105400,693031500,2645,2645,2645,2645,181
|
||||
20241210,105300,692552755,2650,2645,2650,2640,130
|
||||
20241210,105200,692208925,2645,2645,2645,2640,264
|
||||
20241210,105100,691510675,2650,2640,2650,2640,1024
|
||||
20241210,105000,688804425,2640,2645,2645,2640,764
|
||||
20241210,104900,686786505,2650,2650,2650,2645,1420
|
||||
20241210,104800,683024675,2655,2660,2660,2655,947
|
||||
20241210,104700,680506510,2660,2660,2665,2655,2383
|
||||
20241210,104600,674156295,2660,2660,2665,2655,255
|
||||
20241210,104500,673478125,2660,2665,2665,2655,365
|
||||
20241210,104400,672506020,2660,2660,2665,2660,400
|
||||
20241210,104300,671441735,2665,2660,2665,2660,546
|
||||
20241210,104200,669987365,2660,2660,2660,2660,21
|
||||
20241210,104100,669931505,2660,2660,2665,2660,357
|
||||
20241210,104000,668980440,2660,2660,2660,2660,155
|
||||
20241210,103900,668568140,2665,2660,2665,2650,4292
|
||||
20241210,103800,657136010,2660,2655,2665,2655,1066
|
||||
20241210,103700,654298255,2655,2655,2660,2655,1000
|
||||
20241210,103600,651640850,2660,2660,2660,2660,623
|
||||
20241210,103500,649983670,2660,2655,2660,2655,124
|
||||
20241210,103400,649654430,2660,2660,2660,2660,611
|
||||
20241210,103300,648029170,2665,2660,2665,2660,263
|
||||
20241210,103200,647328380,2660,2660,2660,2660,122
|
||||
20241210,103100,647003860,2660,2660,2660,2660,57
|
||||
20241210,103000,646852240,2665,2660,2665,2660,584
|
||||
20241210,102900,645298790,2660,2660,2665,2660,387
|
||||
20241210,102800,644268055,2660,2660,2660,2660,167
|
||||
20241210,102700,643823835,2665,2665,2665,2665,1565
|
||||
20241210,102600,639653110,2665,2670,2670,2665,420
|
||||
20241210,102500,638532310,2670,2670,2670,2665,776
|
||||
20241210,102400,636460420,2670,2670,2670,2670,131
|
||||
20241210,102300,636110650,2670,2665,2670,2665,404
|
||||
20241210,102200,635032010,2670,2660,2670,2660,127
|
||||
20241210,102100,634693085,2665,2660,2665,2660,324
|
||||
20241210,102000,633829790,2665,2660,2665,2660,378
|
||||
20241210,101900,632823615,2660,2660,2660,2655,570
|
||||
20241210,101800,631307445,2665,2650,2695,2650,22541
|
||||
20241210,101700,570934770,2650,2650,2650,2645,1212
|
||||
20241210,101600,567722990,2650,2650,2650,2650,9
|
||||
20241210,101500,567699140,2650,2650,2650,2650,61
|
||||
20241210,101400,567537490,2650,2650,2655,2650,127
|
||||
20241210,101300,567200690,2655,2650,2655,2650,423
|
||||
20241210,101200,566077825,2655,2655,2655,2655,0
|
||||
20241210,101100,566077825,2655,2650,2655,2645,320
|
||||
20241210,101000,565229790,2650,2650,2655,2640,20018
|
||||
20241210,100900,512298880,2650,2645,2650,2645,774
|
||||
20241210,100800,510250300,2645,2645,2650,2645,2265
|
||||
20241210,100700,504259365,2650,2645,2650,2645,691
|
||||
20241210,100600,502428970,2650,2645,2650,2645,860
|
||||
20241210,100500,500154255,2635,2650,2660,2630,6799
|
||||
20241210,100400,482169505,2645,2650,2650,2645,152
|
||||
20241210,100300,481766765,2650,2630,2655,2630,8390
|
||||
20241210,100200,459566585,2630,2630,2635,2630,122
|
||||
20241210,100100,459245210,2630,2630,2630,2625,2438
|
||||
20241210,100000,452838290,2630,2625,2630,2625,435
|
||||
20241210,095900,451695290,2625,2620,2625,2620,3066
|
||||
20241210,095800,443647050,2625,2630,2630,2620,1998
|
||||
20241210,095700,438402260,2630,2630,2630,2630,177
|
||||
20241210,095600,437936750,2625,2620,2625,2620,481
|
||||
20241210,095500,436674635,2625,2625,2625,2625,454
|
||||
20241210,095400,435482885,2620,2620,2620,2620,3
|
||||
20241210,095300,435475025,2625,2620,2625,2620,179
|
||||
20241210,095200,435005160,2625,2625,2625,2625,0
|
||||
20241210,095100,435005160,2625,2620,2625,2620,1318
|
||||
20241210,095000,431549325,2615,2615,2615,2615,4
|
||||
20241210,094900,431538865,2615,2615,2615,2610,7434
|
||||
20241210,094800,412099590,2615,2610,2615,2610,1011
|
||||
20241210,094700,409460825,2610,2610,2615,2610,767
|
||||
20241210,094600,407456630,2615,2615,2615,2615,4193
|
||||
20241210,094500,396491935,2615,2615,2615,2615,2173
|
||||
20241210,094400,390809540,2620,2615,2620,2615,61
|
||||
20241210,094300,390650020,2620,2615,2620,2615,425
|
||||
20241210,094200,389536530,2620,2615,2620,2615,2334
|
||||
20241210,094100,383433110,2615,2615,2615,2615,244
|
||||
20241210,094000,382795050,2610,2610,2610,2610,323
|
||||
20241210,093900,381952020,2610,2610,2610,2610,797
|
||||
20241210,093800,379871850,2615,2615,2615,2615,35
|
||||
20241210,093700,379780325,2615,2615,2615,2615,2768
|
||||
20241210,093600,372542005,2610,2610,2610,2610,103
|
||||
20241210,093500,372273175,2610,2610,2610,2610,1075
|
||||
20241210,093400,369467425,2615,2615,2615,2615,3
|
||||
20241210,093300,369459580,2615,2620,2620,2615,288
|
||||
20241210,093200,368706400,2615,2615,2615,2615,0
|
||||
20241210,093100,368706400,2615,2615,2615,2615,475
|
||||
20241210,093000,367464275,2620,2620,2620,2620,401
|
||||
20241210,092900,366413655,2620,2620,2625,2620,10218
|
||||
20241210,092800,339642335,2620,2620,2620,2620,0
|
||||
20241210,092700,339642335,2620,2615,2620,2615,547
|
||||
20241210,092600,338209835,2615,2615,2615,2615,0
|
||||
20241210,092500,338209835,2615,2620,2620,2615,1658
|
||||
20241210,092400,333870880,2615,2620,2620,2615,1305
|
||||
20241210,092300,330453305,2620,2610,2620,2610,290
|
||||
20241210,092200,329694970,2610,2600,2610,2600,428
|
||||
20241210,092100,328577900,2600,2610,2610,2600,6097
|
||||
20241210,092000,312722975,2615,2620,2620,2615,2787
|
||||
20241210,091900,305421630,2620,2615,2620,2615,1188
|
||||
20241210,091800,302313115,2605,2605,2615,2605,6224
|
||||
20241210,091700,286093265,2610,2600,2610,2600,5025
|
||||
20241210,091600,273028145,2605,2600,2605,2590,6328
|
||||
20241210,091500,256592760,2600,2600,2600,2600,2322
|
||||
20241210,091400,250555560,2600,2600,2610,2590,7208
|
||||
20241210,091300,231861470,2605,2605,2605,2605,1002
|
||||
20241210,091200,229251260,2610,2590,2610,2580,18277
|
||||
20241210,091100,181857990,2595,2580,2595,2575,9156
|
||||
20241210,091000,158215675,2585,2600,2600,2585,795
|
||||
20241210,090900,156154825,2600,2600,2600,2595,797
|
||||
20241210,090800,154082885,2600,2600,2605,2600,375
|
||||
20241210,090700,153106250,2600,2595,2605,2595,8669
|
||||
20241210,090600,130560850,2590,2590,2590,2585,3257
|
||||
20241210,090500,122127160,2590,2585,2590,2585,6418
|
||||
20241210,090400,105510010,2580,2590,2595,2580,5223
|
||||
20241210,090300,92005425,2590,2565,2590,2565,5901
|
||||
20241210,090200,76759860,2575,2570,2575,2560,5516
|
||||
20241210,090100,62594290,2565,2545,2565,2545,11858
|
||||
20241210,090000,32252400,2545,2520,2545,2520,12794
|
||||
|
Reference in New Issue
Block a user