Update 2024-12-10 2860 candle_min
This commit is contained in:
628
040300/min/candle-20241210.csv
Normal file
628
040300/min/candle-20241210.csv
Normal file
@@ -0,0 +1,628 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241210,192600,77803944560,4370,4370,4370,4370,93934
|
||||
20241210,192500,77803944560,4370,4370,4370,4370,0
|
||||
20241210,192400,77803944560,4370,4370,4370,4370,0
|
||||
20241210,192300,77803944560,4370,4370,4370,4370,0
|
||||
20241210,192200,77803944560,4370,4370,4370,4370,0
|
||||
20241210,192100,77803944560,4370,4370,4370,4370,0
|
||||
20241210,192000,77803944560,4370,4370,4370,4370,0
|
||||
20241210,191900,77803944560,4370,4370,4370,4370,0
|
||||
20241210,191800,77803944560,4370,4370,4370,4370,0
|
||||
20241210,191700,77803944560,4370,4370,4370,4370,0
|
||||
20241210,191600,77803944560,4370,4370,4370,4370,0
|
||||
20241210,191500,77803944560,4370,4370,4370,4370,0
|
||||
20241210,191400,77803944560,4370,4370,4370,4370,0
|
||||
20241210,191300,77803944560,4370,4370,4370,4370,0
|
||||
20241210,191200,77803944560,4370,4370,4370,4370,0
|
||||
20241210,191100,77803944560,4370,4370,4370,4370,0
|
||||
20241210,191000,77803944560,4370,4370,4370,4370,0
|
||||
20241210,190900,77803944560,4370,4370,4370,4370,0
|
||||
20241210,190800,77803944560,4370,4370,4370,4370,0
|
||||
20241210,190700,77803944560,4370,4370,4370,4370,0
|
||||
20241210,190600,77803944560,4370,4370,4370,4370,0
|
||||
20241210,190500,77803944560,4370,4370,4370,4370,0
|
||||
20241210,190400,77803944560,4370,4370,4370,4370,0
|
||||
20241210,190300,77803944560,4370,4370,4370,4370,0
|
||||
20241210,190200,77803944560,4370,4370,4370,4370,0
|
||||
20241210,190100,77803944560,4370,4370,4370,4370,0
|
||||
20241210,190000,77803944560,4370,4370,4370,4370,0
|
||||
20241210,185900,77803944560,4370,4370,4370,4370,0
|
||||
20241210,185800,77803944560,4370,4370,4370,4370,0
|
||||
20241210,185700,77803944560,4370,4370,4370,4370,0
|
||||
20241210,185600,77803944560,4370,4370,4370,4370,93934
|
||||
20241210,185500,77803944560,4370,4370,4370,4370,0
|
||||
20241210,185400,77803944560,4370,4370,4370,4370,0
|
||||
20241210,185300,77803944560,4370,4370,4370,4370,0
|
||||
20241210,185200,77803944560,4370,4370,4370,4370,0
|
||||
20241210,185100,77803944560,4370,4370,4370,4370,0
|
||||
20241210,185000,77803944560,4370,4370,4370,4370,0
|
||||
20241210,184900,77803944560,4370,4370,4370,4370,0
|
||||
20241210,184800,77803944560,4370,4370,4370,4370,0
|
||||
20241210,184700,77803944560,4370,4370,4370,4370,0
|
||||
20241210,184600,77803944560,4370,4370,4370,4370,0
|
||||
20241210,184500,77803944560,4370,4370,4370,4370,0
|
||||
20241210,184400,77803944560,4370,4370,4370,4370,0
|
||||
20241210,184300,77803944560,4370,4370,4370,4370,0
|
||||
20241210,184200,77803944560,4370,4370,4370,4370,0
|
||||
20241210,184100,77803944560,4370,4370,4370,4370,0
|
||||
20241210,184000,77803944560,4370,4370,4370,4370,0
|
||||
20241210,183900,77803944560,4370,4370,4370,4370,0
|
||||
20241210,183800,77803944560,4370,4370,4370,4370,0
|
||||
20241210,183700,77803944560,4370,4370,4370,4370,0
|
||||
20241210,183600,77803944560,4370,4370,4370,4370,0
|
||||
20241210,183500,77803944560,4370,4370,4370,4370,0
|
||||
20241210,183400,77803944560,4370,4370,4370,4370,0
|
||||
20241210,183300,77803944560,4370,4370,4370,4370,0
|
||||
20241210,183200,77803944560,4370,4370,4370,4370,0
|
||||
20241210,183100,77803944560,4370,4370,4370,4370,0
|
||||
20241210,183000,77803944560,4370,4370,4370,4370,0
|
||||
20241210,182900,77803944560,4370,4370,4370,4370,0
|
||||
20241210,182800,77803944560,4370,4370,4370,4370,0
|
||||
20241210,182700,77803944560,4370,4370,4370,4370,0
|
||||
20241210,182600,77803944560,4370,4370,4370,4370,93934
|
||||
20241210,182500,77803944560,4370,4370,4370,4370,0
|
||||
20241210,182400,77803944560,4370,4370,4370,4370,0
|
||||
20241210,182300,77803944560,4370,4370,4370,4370,0
|
||||
20241210,182200,77803944560,4370,4370,4370,4370,0
|
||||
20241210,182100,77803944560,4370,4370,4370,4370,0
|
||||
20241210,182000,77803944560,4370,4370,4370,4370,0
|
||||
20241210,181900,77803944560,4370,4370,4370,4370,0
|
||||
20241210,181800,77803944560,4370,4370,4370,4370,0
|
||||
20241210,181700,77803944560,4370,4370,4370,4370,0
|
||||
20241210,181600,77803944560,4370,4370,4370,4370,0
|
||||
20241210,181500,77803944560,4370,4370,4370,4370,0
|
||||
20241210,181400,77803944560,4370,4370,4370,4370,0
|
||||
20241210,181300,77803944560,4370,4370,4370,4370,0
|
||||
20241210,181200,77803944560,4370,4370,4370,4370,0
|
||||
20241210,181100,77803944560,4370,4370,4370,4370,0
|
||||
20241210,181000,77803944560,4370,4370,4370,4370,0
|
||||
20241210,180900,77803944560,4370,4370,4370,4370,0
|
||||
20241210,180800,77803944560,4370,4370,4370,4370,0
|
||||
20241210,180700,77803944560,4370,4370,4370,4370,0
|
||||
20241210,180600,77803944560,4370,4370,4370,4370,0
|
||||
20241210,180500,77803944560,4370,4370,4370,4370,0
|
||||
20241210,180400,77803944560,4370,4370,4370,4370,0
|
||||
20241210,180300,77803944560,4370,4370,4370,4370,0
|
||||
20241210,180200,77803944560,4370,4370,4370,4370,0
|
||||
20241210,180100,77803944560,4370,4370,4370,4370,0
|
||||
20241210,180000,77803944560,4370,4370,4370,4370,0
|
||||
20241210,175900,77803944560,4370,4370,4370,4370,0
|
||||
20241210,175800,77803944560,4370,4370,4370,4370,0
|
||||
20241210,175700,77803944560,4370,4370,4370,4370,0
|
||||
20241210,175600,77803944560,4370,4370,4370,4370,93934
|
||||
20241210,175500,77803944560,4370,4370,4370,4370,0
|
||||
20241210,175400,77803944560,4370,4370,4370,4370,0
|
||||
20241210,175300,77803944560,4370,4370,4370,4370,0
|
||||
20241210,175200,77803944560,4370,4370,4370,4370,0
|
||||
20241210,175100,77803944560,4370,4370,4370,4370,0
|
||||
20241210,175000,77803944560,4370,4370,4370,4370,0
|
||||
20241210,174900,77803944560,4370,4370,4370,4370,0
|
||||
20241210,174800,77803944560,4370,4370,4370,4370,0
|
||||
20241210,174700,77803944560,4370,4370,4370,4370,0
|
||||
20241210,174600,77803944560,4370,4370,4370,4370,0
|
||||
20241210,174500,77803944560,4370,4370,4370,4370,0
|
||||
20241210,174400,77803944560,4370,4370,4370,4370,0
|
||||
20241210,174300,77803944560,4370,4370,4370,4370,0
|
||||
20241210,174200,77803944560,4370,4370,4370,4370,0
|
||||
20241210,174100,77803944560,4370,4370,4370,4370,0
|
||||
20241210,174000,77803944560,4370,4370,4370,4370,0
|
||||
20241210,173900,77803944560,4370,4370,4370,4370,0
|
||||
20241210,173800,77803944560,4370,4370,4370,4370,0
|
||||
20241210,173700,77803944560,4370,4370,4370,4370,0
|
||||
20241210,173600,77803944560,4370,4370,4370,4370,0
|
||||
20241210,173500,77803944560,4370,4370,4370,4370,0
|
||||
20241210,173400,77803944560,4370,4370,4370,4370,0
|
||||
20241210,173300,77803944560,4370,4370,4370,4370,0
|
||||
20241210,173200,77803944560,4370,4370,4370,4370,0
|
||||
20241210,173100,77803944560,4370,4370,4370,4370,0
|
||||
20241210,173000,77803944560,4370,4370,4370,4370,0
|
||||
20241210,172900,77803944560,4370,4370,4370,4370,0
|
||||
20241210,172800,77803944560,4370,4370,4370,4370,0
|
||||
20241210,172700,77803944560,4370,4370,4370,4370,0
|
||||
20241210,172600,77803944560,4370,4370,4370,4370,93934
|
||||
20241210,172500,77803944560,4370,4370,4370,4370,0
|
||||
20241210,172400,77803944560,4370,4370,4370,4370,0
|
||||
20241210,172300,77803944560,4370,4370,4370,4370,0
|
||||
20241210,172200,77803944560,4370,4370,4370,4370,0
|
||||
20241210,172100,77803944560,4370,4370,4370,4370,0
|
||||
20241210,172000,77803944560,4370,4370,4370,4370,0
|
||||
20241210,171900,77803944560,4370,4370,4370,4370,0
|
||||
20241210,171800,77803944560,4370,4370,4370,4370,0
|
||||
20241210,171700,77803944560,4370,4370,4370,4370,0
|
||||
20241210,171600,77803944560,4370,4370,4370,4370,0
|
||||
20241210,171500,77803944560,4370,4370,4370,4370,0
|
||||
20241210,171400,77803944560,4370,4370,4370,4370,0
|
||||
20241210,171300,77803944560,4370,4370,4370,4370,0
|
||||
20241210,171200,77803944560,4370,4370,4370,4370,0
|
||||
20241210,171100,77803944560,4370,4370,4370,4370,0
|
||||
20241210,171000,77803944560,4370,4370,4370,4370,0
|
||||
20241210,170900,77803944560,4370,4370,4370,4370,0
|
||||
20241210,170800,77803944560,4370,4370,4370,4370,0
|
||||
20241210,170700,77803944560,4370,4370,4370,4370,0
|
||||
20241210,170600,77803944560,4370,4370,4370,4370,0
|
||||
20241210,170500,77803944560,4370,4370,4370,4370,0
|
||||
20241210,170400,77803944560,4370,4370,4370,4370,0
|
||||
20241210,170300,77803944560,4370,4370,4370,4370,0
|
||||
20241210,170200,77803944560,4370,4370,4370,4370,0
|
||||
20241210,170100,77803944560,4370,4370,4370,4370,0
|
||||
20241210,170000,77803944560,4370,4370,4370,4370,0
|
||||
20241210,165900,77803944560,4370,4370,4370,4370,0
|
||||
20241210,165800,77803944560,4370,4370,4370,4370,0
|
||||
20241210,165700,77803944560,4370,4370,4370,4370,0
|
||||
20241210,165600,77803944560,4370,4370,4370,4370,93934
|
||||
20241210,165500,77803944560,4370,4370,4370,4370,0
|
||||
20241210,165400,77803944560,4370,4370,4370,4370,0
|
||||
20241210,165300,77803944560,4370,4370,4370,4370,0
|
||||
20241210,165200,77803944560,4370,4370,4370,4370,0
|
||||
20241210,165100,77803944560,4370,4370,4370,4370,0
|
||||
20241210,165000,77803944560,4370,4370,4370,4370,0
|
||||
20241210,164900,77803944560,4370,4370,4370,4370,0
|
||||
20241210,164800,77803944560,4370,4370,4370,4370,0
|
||||
20241210,164700,77803944560,4370,4370,4370,4370,0
|
||||
20241210,164600,77803944560,4370,4370,4370,4370,0
|
||||
20241210,164500,77803944560,4370,4370,4370,4370,0
|
||||
20241210,164400,77803944560,4370,4370,4370,4370,0
|
||||
20241210,164300,77803944560,4370,4370,4370,4370,0
|
||||
20241210,164200,77803944560,4370,4370,4370,4370,0
|
||||
20241210,164100,77803944560,4370,4370,4370,4370,0
|
||||
20241210,164000,77803944560,4370,4370,4370,4370,0
|
||||
20241210,163900,77803944560,4370,4370,4370,4370,0
|
||||
20241210,163800,77803944560,4370,4370,4370,4370,0
|
||||
20241210,163700,77803944560,4370,4370,4370,4370,0
|
||||
20241210,163600,77803944560,4370,4370,4370,4370,0
|
||||
20241210,163500,77803944560,4370,4370,4370,4370,0
|
||||
20241210,163400,77803944560,4370,4370,4370,4370,0
|
||||
20241210,163300,77803944560,4370,4370,4370,4370,0
|
||||
20241210,163200,77803944560,4370,4370,4370,4370,0
|
||||
20241210,163100,77803944560,4370,4370,4370,4370,0
|
||||
20241210,163000,77803944560,4370,4370,4370,4370,0
|
||||
20241210,162900,77803944560,4370,4370,4370,4370,0
|
||||
20241210,162800,77803944560,4370,4370,4370,4370,0
|
||||
20241210,162700,77803944560,4370,4370,4370,4370,0
|
||||
20241210,162600,77803944560,4370,4370,4370,4370,93934
|
||||
20241210,162500,77803944560,4370,4370,4370,4370,0
|
||||
20241210,162400,77803944560,4370,4370,4370,4370,0
|
||||
20241210,162300,77803944560,4370,4370,4370,4370,0
|
||||
20241210,162200,77803944560,4370,4370,4370,4370,0
|
||||
20241210,162100,77803944560,4370,4370,4370,4370,0
|
||||
20241210,162000,77803944560,4370,4370,4370,4370,0
|
||||
20241210,161900,77803944560,4370,4370,4370,4370,0
|
||||
20241210,161800,77803944560,4370,4370,4370,4370,0
|
||||
20241210,161700,77803944560,4370,4370,4370,4370,0
|
||||
20241210,161600,77803944560,4370,4370,4370,4370,0
|
||||
20241210,161500,77803944560,4370,4370,4370,4370,0
|
||||
20241210,161400,77803944560,4370,4370,4370,4370,0
|
||||
20241210,161300,77803944560,4370,4370,4370,4370,0
|
||||
20241210,161200,77803944560,4370,4370,4370,4370,0
|
||||
20241210,161100,77803944560,4370,4370,4370,4370,0
|
||||
20241210,161000,77803944560,4370,4370,4370,4370,0
|
||||
20241210,160900,77803944560,4370,4370,4370,4370,0
|
||||
20241210,160800,77803944560,4370,4370,4370,4370,0
|
||||
20241210,160700,77803944560,4370,4370,4370,4370,0
|
||||
20241210,160600,77803944560,4370,4370,4370,4370,0
|
||||
20241210,160500,77803944560,4370,4370,4370,4370,0
|
||||
20241210,160400,77803944560,4370,4370,4370,4370,0
|
||||
20241210,160300,77803944560,4370,4370,4370,4370,0
|
||||
20241210,160200,77803944560,4370,4370,4370,4370,0
|
||||
20241210,160100,77803944560,4370,4370,4370,4370,0
|
||||
20241210,160000,77803944560,4370,4370,4370,4370,0
|
||||
20241210,155900,77803944560,4370,4370,4370,4370,0
|
||||
20241210,155800,77803944560,4370,4370,4370,4370,0
|
||||
20241210,155700,77803944560,4370,4370,4370,4370,0
|
||||
20241210,155600,77803944560,4370,4370,4370,4370,93934
|
||||
20241210,155500,77803944560,4370,4370,4370,4370,0
|
||||
20241210,155400,77803944560,4370,4370,4370,4370,0
|
||||
20241210,155300,77803944560,4370,4370,4370,4370,0
|
||||
20241210,155200,77803944560,4370,4370,4370,4370,0
|
||||
20241210,155100,77803944560,4370,4370,4370,4370,0
|
||||
20241210,155000,77803944560,4370,4370,4370,4370,0
|
||||
20241210,154900,77803944560,4370,4370,4370,4370,0
|
||||
20241210,154800,77803944560,4370,4370,4370,4370,0
|
||||
20241210,154700,77803944560,4370,4370,4370,4370,0
|
||||
20241210,154600,77803944560,4370,4370,4370,4370,0
|
||||
20241210,154500,77803944560,4370,4370,4370,4370,0
|
||||
20241210,154400,77803944560,4370,4370,4370,4370,0
|
||||
20241210,154300,77803944560,4370,4370,4370,4370,0
|
||||
20241210,154200,77803944560,4370,4370,4370,4370,0
|
||||
20241210,154100,77803944560,4370,4370,4370,4370,0
|
||||
20241210,154000,77803944560,4370,4370,4370,4370,0
|
||||
20241210,153900,77803944560,4370,4370,4370,4370,0
|
||||
20241210,153800,77803944560,4370,4370,4370,4370,0
|
||||
20241210,153700,77803944560,4370,4370,4370,4370,0
|
||||
20241210,153600,77803944560,4370,4370,4370,4370,0
|
||||
20241210,153500,77803944560,4370,4370,4370,4370,0
|
||||
20241210,153400,77803944560,4370,4370,4370,4370,0
|
||||
20241210,153300,77803944560,4370,4370,4370,4370,0
|
||||
20241210,153200,77803944560,4370,4370,4370,4370,0
|
||||
20241210,153100,77803944560,4370,4370,4370,4370,0
|
||||
20241210,153000,77803944560,4370,4370,4370,4370,93934
|
||||
20241210,152900,77393452980,4370,4370,4370,4370,0
|
||||
20241210,152800,77393452980,4370,4370,4370,4370,0
|
||||
20241210,152700,77393452980,4370,4370,4370,4370,0
|
||||
20241210,152600,77393452980,4370,4370,4370,4370,0
|
||||
20241210,152500,77393452980,4370,4370,4370,4370,0
|
||||
20241210,152400,77393452980,4370,4370,4370,4370,0
|
||||
20241210,152300,77393452980,4370,4370,4370,4370,0
|
||||
20241210,152200,77393452980,4370,4370,4370,4370,0
|
||||
20241210,152100,77393452980,4370,4370,4370,4370,0
|
||||
20241210,152000,77393452980,4370,4370,4370,4370,0
|
||||
20241210,151900,77393452980,4370,4370,4370,4350,36463
|
||||
20241210,151800,77234468430,4370,4365,4375,4360,14244
|
||||
20241210,151700,77172225695,4370,4360,4380,4355,15815
|
||||
20241210,151600,77103124215,4360,4370,4370,4355,19493
|
||||
20241210,151500,77018148095,4365,4350,4375,4350,12451
|
||||
20241210,151400,76963858035,4350,4375,4380,4345,36131
|
||||
20241210,151300,76806254145,4375,4380,4380,4375,11983
|
||||
20241210,151200,76753811015,4380,4385,4385,4375,17143
|
||||
20241210,151100,76678717270,4385,4390,4395,4385,9219
|
||||
20241210,151000,76638257190,4390,4380,4395,4375,10199
|
||||
20241210,150900,76593546995,4375,4385,4390,4375,24218
|
||||
20241210,150800,76487481960,4385,4380,4395,4375,10578
|
||||
20241210,150700,76441067345,4380,4380,4390,4370,13143
|
||||
20241210,150600,76383519225,4380,4370,4380,4355,15903
|
||||
20241210,150500,76314122885,4370,4365,4370,4345,13391
|
||||
20241210,150400,76255787400,4365,4355,4370,4345,14490
|
||||
20241210,150300,76192709455,4355,4370,4370,4355,16225
|
||||
20241210,150200,76121964645,4370,4410,4410,4365,13231
|
||||
20241210,150100,76063957050,4410,4360,4415,4360,11004
|
||||
20241210,150000,76015680370,4355,4360,4370,4355,7787
|
||||
20241210,145900,75981709865,4360,4345,4360,4335,19026
|
||||
20241210,145800,75899018455,4365,4395,4420,4340,23448
|
||||
20241210,145700,75796607560,4395,4420,4420,4390,13080
|
||||
20241210,145600,75738933020,4420,4430,4440,4410,49399
|
||||
20241210,145500,75520238460,4430,4400,4440,4400,107006
|
||||
20241210,145400,75046573200,4400,4360,4400,4350,37889
|
||||
20241210,145300,74880390215,4360,4350,4365,4335,21456
|
||||
20241210,145200,74787206865,4355,4350,4365,4345,11749
|
||||
20241210,145100,74736034465,4350,4345,4355,4335,24204
|
||||
20241210,145000,74630826945,4340,4320,4345,4320,14311
|
||||
20241210,144900,74568778175,4315,4335,4340,4315,41953
|
||||
20241210,144800,74387465605,4335,4325,4340,4315,23241
|
||||
20241210,144700,74286972760,4320,4360,4360,4310,53528
|
||||
20241210,144600,74054880405,4355,4405,4405,4355,32591
|
||||
20241210,144500,73912174505,4405,4405,4405,4395,8890
|
||||
20241210,144400,73873041480,4400,4405,4415,4400,9902
|
||||
20241210,144300,73829418685,4405,4410,4410,4390,8298
|
||||
20241210,144200,73792887225,4405,4390,4420,4385,15760
|
||||
20241210,144100,73723511245,4385,4380,4390,4375,20267
|
||||
20241210,144000,73634685080,4375,4425,4435,4375,44862
|
||||
20241210,143900,73437549450,4425,4450,4450,4425,16273
|
||||
20241210,143800,73365416025,4450,4420,4465,4420,60499
|
||||
20241210,143700,73096489770,4420,4420,4430,4390,52738
|
||||
20241210,143600,72864095780,4425,4420,4445,4420,30624
|
||||
20241210,143500,72728431455,4425,4430,4450,4415,25343
|
||||
20241210,143400,72616220240,4430,4470,4480,4410,62258
|
||||
20241210,143300,72339828380,4470,4485,4495,4455,51197
|
||||
20241210,143200,72110863315,4485,4455,4500,4445,84968
|
||||
20241210,143100,71730421315,4455,4470,4490,4405,107716
|
||||
20241210,143000,71252404630,4470,4510,4520,4455,154851
|
||||
20241210,142900,70558186350,4515,4550,4555,4505,117147
|
||||
20241210,142800,70028317610,4555,4540,4560,4505,251669
|
||||
20241210,142700,68887241830,4535,4410,4550,4400,388932
|
||||
20241210,142600,67136394460,4410,4405,4445,4400,138895
|
||||
20241210,142500,66522320495,4400,4365,4425,4355,182457
|
||||
20241210,142400,65719256185,4365,4220,4455,4220,202297
|
||||
20241210,142300,64839210175,4220,4195,4225,4195,10114
|
||||
20241210,142200,64796632510,4205,4205,4205,4190,7792
|
||||
20241210,142100,64763940935,4205,4195,4205,4195,2440
|
||||
20241210,142000,64753698030,4200,4210,4210,4200,3847
|
||||
20241210,141900,64737538300,4210,4205,4210,4205,832
|
||||
20241210,141800,64734039200,4210,4195,4215,4195,5046
|
||||
20241210,141700,64712824235,4200,4195,4200,4195,4420
|
||||
20241210,141600,64694265240,4200,4195,4200,4190,3106
|
||||
20241210,141500,64681236300,4200,4200,4205,4190,5044
|
||||
20241210,141400,64660084840,4195,4205,4205,4195,10715
|
||||
20241210,141300,64615053035,4200,4205,4210,4200,965
|
||||
20241210,141200,64610995285,4205,4210,4210,4205,4485
|
||||
20241210,141100,64592131475,4210,4210,4215,4205,3982
|
||||
20241210,141000,64575371520,4210,4210,4210,4205,2169
|
||||
20241210,140900,64566240685,4210,4210,4215,4205,1227
|
||||
20241210,140800,64561077420,4215,4220,4220,4210,3244
|
||||
20241210,140700,64547396000,4220,4220,4225,4220,6094
|
||||
20241210,140600,64521670925,4220,4210,4225,4205,3120
|
||||
20241210,140500,64508511935,4205,4205,4205,4200,1412
|
||||
20241210,140400,64502577940,4205,4205,4220,4200,2305
|
||||
20241210,140300,64492882270,4205,4205,4205,4200,1377
|
||||
20241210,140200,64487095260,4210,4210,4210,4200,5035
|
||||
20241210,140100,64465930165,4215,4215,4215,4210,1331
|
||||
20241210,140000,64460320040,4215,4225,4225,4215,4440
|
||||
20241210,135900,64441595210,4225,4225,4225,4220,2227
|
||||
20241210,135800,64432188815,4225,4220,4225,4220,7438
|
||||
20241210,135700,64400782820,4220,4225,4225,4220,4233
|
||||
20241210,135600,64382906580,4230,4215,4230,4205,7441
|
||||
20241210,135500,64351505145,4215,4210,4215,4205,3680
|
||||
20241210,135400,64336019305,4205,4195,4210,4195,4931
|
||||
20241210,135300,64315313450,4185,4190,4195,4185,4772
|
||||
20241210,135200,64295324035,4190,4195,4200,4190,3434
|
||||
20241210,135100,64280920105,4195,4195,4200,4195,934
|
||||
20241210,135000,64276998935,4195,4195,4200,4190,6132
|
||||
20241210,134900,64251270940,4190,4190,4190,4180,9352
|
||||
20241210,134800,64212103065,4195,4185,4195,4185,642
|
||||
20241210,134700,64209413675,4185,4190,4195,4185,2184
|
||||
20241210,134600,64200265905,4190,4185,4190,4180,7430
|
||||
20241210,134500,64169171330,4185,4180,4190,4180,5111
|
||||
20241210,134400,64147795480,4175,4175,4180,4170,1158
|
||||
20241210,134300,64142961500,4170,4185,4190,4170,16477
|
||||
20241210,134200,64074112550,4185,4185,4200,4185,4182
|
||||
20241210,134100,64056567125,4190,4205,4205,4190,3123
|
||||
20241210,134000,64043452595,4190,4190,4215,4190,2159
|
||||
20241210,133900,64034385330,4190,4180,4190,4170,14049
|
||||
20241210,133800,63975613830,4180,4195,4200,4180,17462
|
||||
20241210,133700,63902493875,4195,4200,4205,4195,9287
|
||||
20241210,133600,63863491825,4200,4220,4220,4195,3228
|
||||
20241210,133500,63849933200,4185,4220,4225,4185,29725
|
||||
20241210,133400,63724965170,4215,4220,4220,4215,686
|
||||
20241210,133300,63722073270,4215,4220,4225,4215,2829
|
||||
20241210,133200,63710137885,4225,4225,4230,4205,8158
|
||||
20241210,133100,63675751570,4225,4230,4235,4225,2627
|
||||
20241210,133000,63664639860,4230,4225,4235,4220,3321
|
||||
20241210,132900,63650605610,4220,4215,4225,4215,301
|
||||
20241210,132800,63649336100,4215,4215,4220,4210,4056
|
||||
20241210,132700,63632256290,4215,4225,4225,4210,3545
|
||||
20241210,132600,63617299795,4220,4215,4220,4205,4337
|
||||
20241210,132500,63599025285,4215,4225,4225,4215,3026
|
||||
20241210,132400,63586257565,4225,4210,4235,4210,8367
|
||||
20241210,132300,63551010630,4200,4245,4245,4190,18699
|
||||
20241210,132200,63472242190,4240,4240,4245,4240,4212
|
||||
20241210,132100,63454379300,4240,4235,4245,4235,2994
|
||||
20241210,132000,63441686735,4235,4245,4250,4230,4475
|
||||
20241210,131900,63422720155,4250,4250,4250,4230,11677
|
||||
20241210,131800,63373235880,4250,4245,4255,4240,8755
|
||||
20241210,131700,63336032615,4245,4245,4250,4235,3940
|
||||
20241210,131600,63319319815,4245,4225,4250,4225,8986
|
||||
20241210,131500,63281249455,4230,4220,4230,4220,6041
|
||||
20241210,131400,63255721175,4220,4205,4220,4205,3667
|
||||
20241210,131300,63240267770,4205,4195,4205,4195,5520
|
||||
20241210,131200,63217074355,4200,4190,4200,4190,1683
|
||||
20241210,131100,63210012295,4205,4190,4205,4185,6631
|
||||
20241210,131000,63182209675,4185,4195,4200,4185,4186
|
||||
20241210,130900,63164671305,4205,4200,4205,4195,2287
|
||||
20241210,130800,63155067840,4200,4200,4200,4185,7097
|
||||
20241210,130700,63125314305,4190,4195,4205,4180,8115
|
||||
20241210,130600,63091300235,4205,4200,4205,4190,6519
|
||||
20241210,130500,63063965910,4205,4190,4205,4190,6851
|
||||
20241210,130400,63035236770,4190,4210,4215,4180,2903
|
||||
20241210,130300,63023052090,4210,4205,4210,4180,12311
|
||||
20241210,130200,62971316880,4205,4195,4210,4185,8932
|
||||
20241210,130100,62933839725,4195,4165,4195,4160,13115
|
||||
20241210,130000,62879066395,4165,4175,4175,4160,9119
|
||||
20241210,125900,62841083430,4170,4170,4175,4165,5668
|
||||
20241210,125800,62817464060,4170,4175,4180,4165,6266
|
||||
20241210,125700,62791324640,4175,4160,4175,4150,14826
|
||||
20241210,125600,62729621025,4160,4185,4190,4155,16499
|
||||
20241210,125500,62660851895,4185,4175,4185,4160,6225
|
||||
20241210,125400,62634845590,4160,4175,4180,4160,12807
|
||||
20241210,125300,62581441090,4175,4190,4200,4175,17062
|
||||
20241210,125200,62509973800,4190,4170,4190,4165,21302
|
||||
20241210,125100,62421062960,4175,4175,4185,4160,27634
|
||||
20241210,125000,62305911605,4175,4215,4215,4170,44730
|
||||
20241210,124900,62118490710,4215,4230,4230,4210,1454
|
||||
20241210,124800,62112361795,4215,4235,4240,4215,6043
|
||||
20241210,124700,62086829060,4240,4255,4255,4235,1343
|
||||
20241210,124600,62081125140,4255,4220,4255,4215,6315
|
||||
20241210,124500,62054365870,4215,4230,4235,4205,22862
|
||||
20241210,124400,61957923685,4235,4235,4235,4230,2256
|
||||
20241210,124300,61948379420,4240,4240,4250,4235,10105
|
||||
20241210,124200,61905472910,4235,4235,4250,4225,16153
|
||||
20241210,124100,61837007230,4240,4215,4240,4215,4162
|
||||
20241210,124000,61819417085,4220,4225,4230,4220,9933
|
||||
20241210,123900,61777484355,4225,4245,4245,4220,14400
|
||||
20241210,123800,61716561505,4245,4260,4260,4230,12322
|
||||
20241210,123700,61664276205,4245,4265,4270,4230,4394
|
||||
20241210,123600,61645626775,4265,4265,4270,4240,6179
|
||||
20241210,123500,61619336145,4270,4275,4275,4255,3432
|
||||
20241210,123400,61604695840,4275,4255,4275,4250,11653
|
||||
20241210,123300,61554957985,4250,4245,4260,4235,4628
|
||||
20241210,123200,61535280185,4235,4240,4260,4230,14397
|
||||
20241210,123100,61474248195,4235,4270,4270,4235,7508
|
||||
20241210,123000,61442322830,4270,4280,4300,4260,19543
|
||||
20241210,122900,61358586770,4280,4255,4280,4250,9916
|
||||
20241210,122800,61316306300,4255,4255,4265,4255,11052
|
||||
20241210,122700,61269224885,4250,4240,4255,4230,9263
|
||||
20241210,122600,61229859060,4240,4220,4245,4210,9188
|
||||
20241210,122500,61191088530,4220,4230,4235,4220,10465
|
||||
20241210,122400,61146881420,4235,4285,4305,4235,57678
|
||||
20241210,122300,60899831440,4285,4220,4290,4220,36823
|
||||
20241210,122200,60742876350,4215,4200,4225,4190,14330
|
||||
20241210,122100,60682588360,4190,4180,4195,4160,18816
|
||||
20241210,122000,60603913840,4190,4200,4215,4165,26225
|
||||
20241210,121900,60494140885,4200,4195,4215,4180,19697
|
||||
20241210,121800,60411580450,4200,4240,4240,4190,28293
|
||||
20241210,121700,60292320555,4240,4235,4245,4190,44520
|
||||
20241210,121600,60103791790,4235,4205,4235,4185,37630
|
||||
20241210,121500,59945435765,4210,4235,4245,4200,40390
|
||||
20241210,121400,59774677675,4235,4205,4245,4195,58902
|
||||
20241210,121300,59526092805,4205,4140,4235,4135,48149
|
||||
20241210,121200,59323592125,4130,4120,4140,4105,41229
|
||||
20241210,121100,59153599505,4135,4195,4205,4095,76844
|
||||
20241210,121000,58833926760,4200,4155,4200,4070,137654
|
||||
20241210,120900,58268373765,4150,4220,4225,4150,69532
|
||||
20241210,120800,57976496805,4220,4245,4250,4220,57290
|
||||
20241210,120700,57733949920,4245,4310,4310,4240,116405
|
||||
20241210,120600,57236507330,4310,4385,4385,4300,85558
|
||||
20241210,120500,56865293435,4385,4420,4420,4385,33003
|
||||
20241210,120400,56720126020,4415,4420,4425,4415,12459
|
||||
20241210,120300,56665095415,4420,4455,4455,4420,18510
|
||||
20241210,120200,56582977725,4455,4470,4470,4450,4896
|
||||
20241210,120100,56561163055,4465,4455,4470,4450,6027
|
||||
20241210,120000,56534278220,4460,4470,4490,4450,27082
|
||||
20241210,115900,56413269085,4470,4450,4470,4450,12862
|
||||
20241210,115800,56355944030,4450,4440,4450,4435,22837
|
||||
20241210,115700,56254433135,4440,4415,4440,4410,23281
|
||||
20241210,115600,56151265220,4415,4400,4415,4370,54753
|
||||
20241210,115500,55910891635,4400,4410,4410,4385,49498
|
||||
20241210,115400,55693239700,4405,4435,4435,4400,42243
|
||||
20241210,115300,55506697965,4440,4430,4445,4420,23724
|
||||
20241210,115200,55401682205,4425,4470,4470,4425,25420
|
||||
20241210,115100,55288702210,4470,4475,4475,4440,30656
|
||||
20241210,115000,55152154895,4470,4490,4495,4440,56753
|
||||
20241210,114900,54898749745,4495,4490,4510,4490,17455
|
||||
20241210,114800,54820255585,4490,4505,4505,4485,15205
|
||||
20241210,114700,54751896845,4505,4470,4505,4470,32853
|
||||
20241210,114600,54604333580,4470,4575,4580,4470,114173
|
||||
20241210,114500,54087526935,4575,4585,4590,4575,14726
|
||||
20241210,114400,54020062915,4585,4585,4590,4580,7297
|
||||
20241210,114300,53986611700,4590,4585,4595,4580,9145
|
||||
20241210,114200,53944689655,4580,4600,4600,4580,53884
|
||||
20241210,114100,53697389280,4600,4610,4610,4600,13839
|
||||
20241210,114000,53633682695,4610,4605,4620,4605,9152
|
||||
20241210,113900,53591479755,4605,4620,4625,4605,31934
|
||||
20241210,113800,53444179925,4620,4625,4625,4620,5916
|
||||
20241210,113700,53416843230,4625,4630,4630,4620,14271
|
||||
20241210,113600,53350855060,4630,4625,4630,4620,4377
|
||||
20241210,113500,53330619220,4625,4620,4630,4620,2729
|
||||
20241210,113400,53318002560,4620,4635,4640,4620,3222
|
||||
20241210,113300,53303088520,4640,4625,4650,4620,6951
|
||||
20241210,113200,53270856940,4630,4640,4645,4620,15126
|
||||
20241210,113100,53200819445,4645,4645,4650,4640,1524
|
||||
20241210,113000,53193741380,4635,4635,4645,4625,12458
|
||||
20241210,112900,53136077340,4630,4645,4645,4630,12538
|
||||
20241210,112800,53077935815,4640,4655,4655,4640,6205
|
||||
20241210,112700,53049083625,4660,4640,4660,4635,7791
|
||||
20241210,112600,53012857005,4640,4630,4640,4630,4012
|
||||
20241210,112500,52994260770,4635,4625,4640,4625,2353
|
||||
20241210,112400,52983366470,4630,4630,4630,4615,23374
|
||||
20241210,112300,52875354000,4630,4630,4635,4630,3589
|
||||
20241210,112200,52858736735,4630,4635,4635,4630,3191
|
||||
20241210,112100,52843957650,4635,4640,4640,4630,20506
|
||||
20241210,112000,52748869285,4640,4645,4650,4640,11543
|
||||
20241210,111900,52695268640,4650,4655,4655,4645,10193
|
||||
20241210,111800,52647897775,4650,4645,4650,4645,4791
|
||||
20241210,111700,52625638405,4645,4645,4650,4645,6853
|
||||
20241210,111600,52593805720,4645,4660,4660,4645,5532
|
||||
20241210,111500,52568066790,4660,4640,4660,4640,11522
|
||||
20241210,111400,52514509380,4640,4650,4650,4635,9551
|
||||
20241210,111300,52470199095,4640,4660,4670,4635,22082
|
||||
20241210,111200,52367520685,4660,4675,4680,4650,27233
|
||||
20241210,111100,52240562970,4675,4705,4705,4670,23818
|
||||
20241210,111000,52128949895,4705,4685,4715,4685,23784
|
||||
20241210,110900,52017115055,4690,4695,4700,4680,15680
|
||||
20241210,110800,51943622900,4685,4710,4710,4685,43920
|
||||
20241210,110700,51737220855,4710,4715,4720,4690,72239
|
||||
20241210,110600,51397290880,4715,4695,4725,4690,122483
|
||||
20241210,110500,50821063680,4695,4665,4695,4660,42821
|
||||
20241210,110400,50620705015,4665,4655,4665,4650,7843
|
||||
20241210,110300,50584176595,4655,4680,4680,4655,35181
|
||||
20241210,110200,50419831405,4680,4665,4680,4660,43777
|
||||
20241210,110100,50215505940,4660,4625,4665,4625,27446
|
||||
20241210,110000,50087947015,4625,4630,4635,4620,12333
|
||||
20241210,105900,50030906425,4630,4635,4640,4625,9237
|
||||
20241210,105800,49988136855,4640,4630,4640,4625,16175
|
||||
20241210,105700,49913152625,4625,4630,4630,4620,4201
|
||||
20241210,105600,49893722730,4625,4610,4630,4610,5972
|
||||
20241210,105500,49866126900,4615,4610,4640,4610,11296
|
||||
20241210,105400,49813946165,4610,4625,4630,4610,19118
|
||||
20241210,105300,49725668980,4625,4590,4630,4585,22883
|
||||
20241210,105200,49620264260,4585,4595,4595,4580,47193
|
||||
20241210,105100,49403956865,4595,4605,4605,4590,20516
|
||||
20241210,105000,49309628165,4605,4625,4625,4605,27502
|
||||
20241210,104900,49182801820,4625,4625,4630,4625,7699
|
||||
20241210,104800,49147182780,4630,4625,4635,4620,8889
|
||||
20241210,104700,49106036955,4625,4630,4635,4625,9020
|
||||
20241210,104600,49064295660,4625,4630,4635,4625,5966
|
||||
20241210,104500,49036681485,4635,4625,4635,4625,5028
|
||||
20241210,104400,49013395585,4625,4615,4625,4615,20230
|
||||
20241210,104300,48919993455,4615,4620,4625,4615,21744
|
||||
20241210,104200,48819602220,4620,4630,4635,4620,14639
|
||||
20241210,104100,48751905360,4625,4625,4635,4625,16909
|
||||
20241210,104000,48673682280,4625,4645,4650,4625,23784
|
||||
20241210,103900,48563400780,4650,4650,4655,4645,9944
|
||||
20241210,103800,48517182650,4645,4635,4660,4635,4039
|
||||
20241210,103700,48498425210,4635,4645,4665,4635,17123
|
||||
20241210,103600,48418935495,4645,4660,4665,4640,10262
|
||||
20241210,103500,48371255890,4660,4680,4690,4660,35507
|
||||
20241210,103400,48205076205,4675,4670,4690,4670,30613
|
||||
20241210,103300,48061880705,4670,4655,4680,4640,38332
|
||||
20241210,103200,47883258220,4655,4690,4695,4655,44936
|
||||
20241210,103100,47673099435,4690,4645,4690,4640,81438
|
||||
20241210,103000,47292588570,4640,4630,4645,4625,20160
|
||||
20241210,102900,47199122325,4635,4620,4635,4620,2482
|
||||
20241210,102800,47187631005,4620,4615,4635,4610,16055
|
||||
20241210,102700,47113422655,4615,4620,4620,4610,13148
|
||||
20241210,102600,47052797730,4615,4625,4625,4610,11190
|
||||
20241210,102500,47001116625,4625,4625,4635,4620,5772
|
||||
20241210,102400,46974412130,4625,4610,4625,4605,16663
|
||||
20241210,102300,46897546655,4610,4620,4620,4610,9010
|
||||
20241210,102200,46855949930,4620,4645,4650,4620,19483
|
||||
20241210,102100,46765560700,4645,4650,4655,4640,19943
|
||||
20241210,102000,46672820835,4650,4635,4650,4635,37960
|
||||
20241210,101900,46496550155,4640,4620,4645,4620,30275
|
||||
20241210,101800,46356196025,4620,4610,4630,4605,18684
|
||||
20241210,101700,46269972320,4610,4605,4620,4600,24124
|
||||
20241210,101600,46158847570,4605,4630,4630,4600,41263
|
||||
20241210,101500,45968573445,4630,4630,4635,4620,10543
|
||||
20241210,101400,45919791845,4635,4640,4645,4625,19003
|
||||
20241210,101300,45831706375,4640,4645,4645,4620,27498
|
||||
20241210,101200,45704312075,4640,4655,4655,4640,13071
|
||||
20241210,101100,45643586450,4655,4665,4665,4650,15220
|
||||
20241210,101000,45572704415,4665,4640,4670,4640,26287
|
||||
20241210,100900,45450238880,4645,4650,4695,4640,59801
|
||||
20241210,100800,45171279710,4660,4650,4660,4640,16406
|
||||
20241210,100700,45094998540,4640,4625,4650,4620,43540
|
||||
20241210,100600,44893651730,4625,4650,4650,4620,27438
|
||||
20241210,100500,44766485040,4650,4650,4655,4640,20539
|
||||
20241210,100400,44671010380,4645,4640,4655,4640,31164
|
||||
20241210,100300,44526101465,4640,4635,4645,4615,49686
|
||||
20241210,100200,44296214995,4630,4645,4655,4630,33417
|
||||
20241210,100100,44141086490,4645,4645,4670,4635,42291
|
||||
20241210,100000,43944651165,4635,4670,4670,4625,47261
|
||||
20241210,095900,43725100230,4670,4655,4685,4655,31068
|
||||
20241210,095800,43580085135,4655,4705,4705,4645,106252
|
||||
20241210,095700,43083837720,4710,4715,4735,4705,78467
|
||||
20241210,095600,42713453365,4710,4755,4770,4685,132068
|
||||
20241210,095500,42088452610,4760,4710,4760,4710,173480
|
||||
20241210,095400,41265953210,4720,4690,4765,4675,242700
|
||||
20241210,095300,40118940160,4690,4625,4695,4620,103304
|
||||
20241210,095200,39636708910,4620,4615,4670,4610,146843
|
||||
20241210,095100,38954254990,4625,4580,4630,4575,56363
|
||||
20241210,095000,38694925430,4580,4590,4595,4580,20319
|
||||
20241210,094900,38601790195,4585,4605,4605,4585,21011
|
||||
20241210,094800,38505337090,4605,4590,4605,4585,35945
|
||||
20241210,094700,38340137505,4595,4585,4600,4585,47131
|
||||
20241210,094600,38123639320,4590,4580,4590,4575,22715
|
||||
20241210,094500,38019514330,4580,4565,4585,4560,22880
|
||||
20241210,094400,37914851095,4565,4555,4605,4555,28477
|
||||
20241210,094300,37784412610,4565,4605,4610,4545,87656
|
||||
20241210,094200,37383618670,4600,4590,4625,4590,33022
|
||||
20241210,094100,37231362845,4590,4585,4620,4565,35278
|
||||
20241210,094000,37069615070,4585,4610,4650,4580,96193
|
||||
20241210,093900,36625733840,4610,4625,4630,4580,83360
|
||||
20241210,093800,36241501890,4625,4580,4625,4575,148638
|
||||
20241210,093700,35557148530,4580,4545,4580,4535,43968
|
||||
20241210,093600,35356869690,4545,4565,4570,4545,45124
|
||||
20241210,093500,35151235480,4565,4525,4565,4520,50204
|
||||
20241210,093400,34922623200,4530,4535,4535,4500,49377
|
||||
20241210,093300,34699540935,4530,4550,4555,4515,82176
|
||||
20241210,093200,34326919755,4550,4570,4590,4545,102834
|
||||
20241210,093100,33857878625,4575,4580,4595,4565,163334
|
||||
20241210,093000,33109633300,4580,4550,4585,4545,189652
|
||||
20241210,092900,32243863915,4550,4445,4550,4440,122634
|
||||
20241210,092800,31690640310,4445,4495,4500,4440,86890
|
||||
20241210,092700,31302067190,4490,4500,4505,4490,51481
|
||||
20241210,092600,31070555640,4505,4485,4505,4480,81656
|
||||
20241210,092500,30703604580,4490,4465,4495,4460,117854
|
||||
20241210,092400,30176052350,4460,4450,4465,4440,88628
|
||||
20241210,092300,29781166505,4450,4410,4460,4400,84967
|
||||
20241210,092200,29404877075,4400,4400,4420,4380,145619
|
||||
20241210,092100,28764594800,4395,4360,4400,4360,120849
|
||||
20241210,092000,28234770110,4365,4350,4375,4330,242803
|
||||
20241210,091900,27177734655,4350,4420,4420,4350,194050
|
||||
20241210,091800,26326215865,4415,4505,4515,4380,226953
|
||||
20241210,091700,25317410570,4505,4485,4520,4485,146626
|
||||
20241210,091600,24657997105,4485,4485,4485,4485,0
|
||||
20241210,091500,24657997105,4485,4540,4540,4485,102207
|
||||
20241210,091400,24197166760,4540,4635,4635,4520,288116
|
||||
20241210,091300,22881339195,4635,4620,4655,4615,128161
|
||||
20241210,091200,22286787100,4615,4770,4775,4615,245201
|
||||
20241210,091100,21140798390,4770,4780,4800,4765,141825
|
||||
20241210,091000,20461767185,4780,4745,4780,4735,167766
|
||||
20241210,090900,19662388645,4745,4765,4770,4730,272473
|
||||
20241210,090800,18368175180,4770,4825,4825,4760,245295
|
||||
20241210,090700,17193689970,4820,4920,4940,4815,323972
|
||||
20241210,090600,15619859685,4920,4990,5010,4920,475490
|
||||
20241210,090500,13248832930,4990,4980,4990,4920,381244
|
||||
20241210,090400,11353694055,4985,4985,4985,4985,0
|
||||
20241210,090300,11353694055,4985,4940,4985,4935,124162
|
||||
20241210,090200,10737205635,4930,4865,4950,4830,554076
|
||||
20241210,090100,8027390660,4865,4755,4865,4745,704568
|
||||
20241210,090000,4625889490,4755,4535,4780,4515,990326
|
||||
|
Reference in New Issue
Block a user